{"ticker": {"uuid": "58e6f506-e4bd-4678-9968-df4f4d129d34", "symbol": "CBCX", "name": "CI Galaxy Blockchain Index ETF CAD", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBCX rose 34.28%, moving from 35.50 to 47.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.41 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 53.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.67"}, {"label": "12-Week Change", "value": "34.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.41"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.419998, "high": 48.84, "low": 46.419998, "close": 47.669998, "volume": 3100}, "trend_line": 41.642334, "activity_lines": {"activity_5": 45.886, "activity_10": 43.560727, "activity_20": 40.567333, "activity_30": 40.726731}, "trend_signal": 0, "fair_value": 28.980835, "relative_strength": -0.413137, "rate_of_change": -0.8775463569065355, "market_dynamics": 1.135484, "expectation": {"probability": 53.2726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.880083, "high": 11.880083, "low": 11.880083, "close": 11.880083, "volume": 0}, "trend_line": 10.613792, "activity_lines": {"activity_5": 11.880083, "activity_10": 11.760485, "activity_20": 11.561921, "activity_30": 11.19575}, "trend_signal": 1, "fair_value": 12.06143, "relative_strength": -0.19052, "rate_of_change": 0.12889465779142228, "market_dynamics": 0.372112, "expectation": {"probability": 13.2013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.880083, "high": 11.880083, "low": 11.880083, "close": 11.880083, "volume": 0}, "trend_line": 10.691177, "activity_lines": {"activity_5": 11.880083, "activity_10": 11.808324, "activity_20": 11.601971, "activity_30": 11.277446}, "trend_signal": 1, "fair_value": 12.058303, "relative_strength": -0.169255, "rate_of_change": 0.7290985163455209, "market_dynamics": 0.398638, "expectation": {"probability": 11.976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.880083, "high": 13.165763, "low": 11.880083, "close": 13.095998, "volume": 300}, "trend_line": 10.822038, "activity_lines": {"activity_5": 12.285388, "activity_10": 12.065279, "activity_20": 11.754639, "activity_30": 11.432596}, "trend_signal": 1, "fair_value": 12.075891, "relative_strength": 13.394997, "rate_of_change": 1.224009292896371, "market_dynamics": 0.637289, "expectation": {"probability": 9.8266, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.095998, "high": 13.783687, "low": 13.095998, "close": 13.783687, "volume": 200}, "trend_line": 10.987769, "activity_lines": {"activity_5": 12.838862, "activity_10": 12.413201, "activity_20": 11.963826, "activity_30": 11.62367}, "trend_signal": 1, "fair_value": 12.104354, "relative_strength": 15.170588, "rate_of_change": 1.5314213459609083, "market_dynamics": 0.86438, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.783687, "high": 13.783687, "low": 13.783687, "close": 13.783687, "volume": 0}, "trend_line": 11.1535, "activity_lines": {"activity_5": 13.265428, "activity_10": 12.714552, "activity_20": 12.165031, "activity_30": 11.804052}, "trend_signal": 1, "fair_value": 12.131884, "relative_strength": 17.177267, "rate_of_change": 1.5083225721254168, "market_dynamics": 1.007488, "expectation": {"probability": 26.2172, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.783687, "high": 17.421467, "low": 13.783687, "close": 17.421467, "volume": 300}, "trend_line": 11.440491, "activity_lines": {"activity_5": 14.777682, "activity_10": 13.630747, "activity_20": 12.700394, "activity_30": 12.208437}, "trend_signal": 1, "fair_value": 12.2172, "relative_strength": 44.44853, "rate_of_change": 2.5731026135293895, "market_dynamics": 1.263649, "expectation": {"probability": 25.7937, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.551029, "high": 17.551029, "low": 17.182268, "close": 17.182268, "volume": 600}, "trend_line": 11.719508, "activity_lines": {"activity_5": 15.840776, "activity_10": 14.402699, "activity_20": 13.183404, "activity_30": 12.578874}, "trend_signal": 1, "fair_value": 12.296011, "relative_strength": 39.975766, "rate_of_change": 2.438855115571523, "market_dynamics": 1.389934, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.182268, "high": 17.182268, "low": 17.182268, "close": 17.182268, "volume": 0}, "trend_line": 11.998525, "activity_lines": {"activity_5": 16.550392, "activity_10": 15.078247, "activity_20": 13.637982, "activity_30": 12.93131}, "trend_signal": 1, "fair_value": 12.372359, "relative_strength": 39.537964, "rate_of_change": 2.3807910707514464, "market_dynamics": 1.403466, "expectation": {"probability": 28.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.182268, "high": 17.182268, "low": 17.182268, "close": 17.182268, "volume": 0}, "trend_line": 12.277543, "activity_lines": {"activity_5": 16.987589, "activity_10": 15.657392, "activity_20": 14.064126, "activity_30": 13.265745}, "trend_signal": 1, "fair_value": 12.446357, "relative_strength": 40.818503, "rate_of_change": 2.325435834821354, "market_dynamics": 1.494119, "expectation": {"probability": 26.8617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.089301, "high": 15.089301, "low": 15.089301, "close": 15.089301, "volume": 100}, "trend_line": 12.486794, "activity_lines": {"activity_5": 16.500559, "activity_10": 15.759594, "activity_20": 14.262507, "activity_30": 13.447149}, "trend_signal": 1, "fair_value": 12.486402, "relative_strength": 22.395301, "rate_of_change": 1.7043393780009575, "market_dynamics": 1.342885, "expectation": {"probability": 27.3885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.089301, "high": 15.089301, "low": 15.089301, "close": 15.089301, "volume": 0}, "trend_line": 12.696046, "activity_lines": {"activity_5": 15.926488, "activity_10": 15.803447, "activity_20": 14.442474, "activity_30": 13.615053}, "trend_signal": 1, "fair_value": 12.525251, "relative_strength": 25.719293, "rate_of_change": 1.675786434852702, "market_dynamics": 1.034401, "expectation": {"probability": 23.0594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.358475, "high": 12.358475, "low": 11.710652, "close": 11.710652, "volume": 1100}, "trend_line": 12.71269, "activity_lines": {"activity_5": 14.381678, "activity_10": 15.17465, "activity_20": 14.28225, "activity_30": 13.551479}, "trend_signal": 1, "fair_value": 12.513272, "relative_strength": -1.986549, "rate_of_change": 0.1310959333323102, "market_dynamics": 0.742453, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.710652, "high": 12.507975, "low": 11.710652, "close": 12.507975, "volume": 600}, "trend_line": 12.755912, "activity_lines": {"activity_5": 13.467417, "activity_10": 14.693902, "activity_20": 14.195637, "activity_30": 13.538271}, "trend_signal": 1, "fair_value": 12.513195, "relative_strength": 1.64059, "rate_of_change": 0.3399909853854699, "market_dynamics": 0.397328, "expectation": {"probability": 22.9858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.91995, "high": 11.91995, "low": 11.591055, "close": 11.591055, "volume": 1500}, "trend_line": 12.738699, "activity_lines": {"activity_5": 12.559136, "activity_10": 14.057133, "activity_20": 14.015575, "activity_30": 13.463119}, "trend_signal": 0, "fair_value": 12.500021, "relative_strength": -3.019629, "rate_of_change": -0.13494135111625044, "market_dynamics": 0.149428, "expectation": {"probability": 19.8988, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.561155, "high": 11.561155, "low": 11.082763, "close": 11.082763, "volume": 1200}, "trend_line": 12.734745, "activity_lines": {"activity_5": 11.854171, "activity_10": 13.367812, "activity_20": 13.785349, "activity_30": 13.356285}, "trend_signal": 0, "fair_value": 12.48006, "relative_strength": -9.022844, "rate_of_change": -0.03103927645986639, "market_dynamics": -0.091892, "expectation": {"probability": 22.2472, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.082763, "high": 11.082763, "low": 11.082763, "close": 11.082763, "volume": 0}, "trend_line": 12.73046, "activity_lines": {"activity_5": 11.416309, "activity_10": 12.7276, "activity_20": 13.555787, "activity_30": 13.249705}, "trend_signal": 0, "fair_value": 12.460653, "relative_strength": -4.782965, "rate_of_change": -0.033648102101765116, "market_dynamics": -0.396514, "expectation": {"probability": 20.5556, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.082763, "high": 11.082763, "low": 11.082763, "close": 11.082763, "volume": 0}, "trend_line": 12.726174, "activity_lines": {"activity_5": 11.245549, "activity_10": 12.202636, "activity_20": 13.330022, "activity_30": 13.143402}, "trend_signal": 0, "fair_value": 12.441778, "relative_strength": -3.264212, "rate_of_change": -0.03366728303612325, "market_dynamics": -0.64152, "expectation": {"probability": 19.8391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.23226, "high": 11.23226, "low": 10.14591, "close": 10.14591, "volume": 300}, "trend_line": 12.69066, "activity_lines": {"activity_5": 10.804365, "activity_10": 11.618236, "activity_20": 13.018829, "activity_30": 12.976934}, "trend_signal": 0, "fair_value": 12.410753, "relative_strength": -9.646338, "rate_of_change": -0.27906266250957223, "market_dynamics": -0.843467, "expectation": {"probability": 18.75, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.14591, "high": 10.534603, "low": 10.14591, "close": 10.315341, "volume": 500}, "trend_line": 12.660794, "activity_lines": {"activity_5": 10.577128, "activity_10": 11.192576, "activity_20": 12.732031, "activity_30": 12.823687}, "trend_signal": 0, "fair_value": 12.382814, "relative_strength": -8.795752, "rate_of_change": -0.23533842999497404, "market_dynamics": -0.959351, "expectation": {"probability": 17.6938, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.315341, "high": 10.315341, "low": 10.315341, "close": 10.315341, "volume": 0}, "trend_line": 12.630562, "activity_lines": {"activity_5": 10.434939, "activity_10": 10.891768, "activity_20": 12.452684, "activity_30": 12.672368}, "trend_signal": 0, "fair_value": 12.35561, "relative_strength": -6.851028, "rate_of_change": -0.23878439219530637, "market_dynamics": -1.008596, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.315341, "high": 11.959816, "low": 10.315341, "close": 11.959816, "volume": 100}, "trend_line": 12.655146, "activity_lines": {"activity_5": 10.89207, "activity_10": 10.976755, "activity_20": 12.337404, "activity_30": 12.629094}, "trend_signal": 0, "fair_value": 12.35047, "relative_strength": 10.101653, "rate_of_change": 0.1946390033951049, "market_dynamics": -0.946398, "expectation": {"probability": 18.7747, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.959816, "high": 11.959816, "low": 11.959816, "close": 11.959816, "volume": 0}, "trend_line": 12.67973, "activity_lines": {"activity_5": 11.290731, "activity_10": 11.118642, "activity_20": 12.221745, "activity_30": 12.584234}, "trend_signal": 0, "fair_value": 12.345462, "relative_strength": 4.015284, "rate_of_change": 0.19426089592327936, "market_dynamics": -0.888283, "expectation": {"probability": 21.5026, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.959816, "high": 11.959816, "low": 11.959816, "close": 11.959816, "volume": 0}, "trend_line": 12.704314, "activity_lines": {"activity_5": 11.630921, "activity_10": 11.255999, "activity_20": 12.105707, "activity_30": 12.537788}, "trend_signal": 0, "fair_value": 12.34058, "relative_strength": 4.784451, "rate_of_change": 0.19388425463318879, "market_dynamics": -0.855891, "expectation": {"probability": 20.802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.959816, "high": 11.959816, "low": 11.959816, "close": 11.959816, "volume": 0}, "trend_line": 12.728898, "activity_lines": {"activity_5": 11.850184, "activity_10": 11.403322, "activity_20": 11.995078, "activity_30": 12.489756}, "trend_signal": 0, "fair_value": 12.335821, "relative_strength": 1.691795, "rate_of_change": 0.19350907101319323, "market_dynamics": -0.669765, "expectation": {"probability": 20.0241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.009649, "high": 12.009649, "low": 12.009649, "close": 12.009649, "volume": 500}, "trend_line": 12.755143, "activity_lines": {"activity_5": 11.976427, "activity_10": 11.553001, "activity_20": 11.897881, "activity_30": 12.443352}, "trend_signal": 0, "fair_value": 12.331794, "relative_strength": 1.988432, "rate_of_change": 0.20618438453981788, "market_dynamics": -0.505204, "expectation": {"probability": 19.0164, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.458142, "high": 12.9764, "low": 12.458142, "close": 12.9764, "volume": 1000}, "trend_line": 12.791687, "activity_lines": {"activity_5": 12.311966, "activity_10": 11.8616, "activity_20": 11.901203, "activity_30": 12.457627}, "trend_signal": 0, "fair_value": 12.339655, "relative_strength": 7.591896, "rate_of_change": 0.2865040399782209, "market_dynamics": -0.10495, "expectation": {"probability": 17.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.9764, "high": 16.165681, "low": 12.9764, "close": 16.046083, "volume": 200}, "trend_line": 12.930554, "activity_lines": {"activity_5": 13.602961, "activity_10": 12.693894, "activity_20": 12.218043, "activity_30": 12.667588}, "trend_signal": 0, "fair_value": 12.384311, "relative_strength": 32.338525, "rate_of_change": 1.0856034860765524, "market_dynamics": 0.309613, "expectation": {"probability": 15.8854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.72054, "high": 16.74374, "low": 14.72054, "close": 16.74374, "volume": 1100}, "trend_line": 13.092676, "activity_lines": {"activity_5": 14.85409, "activity_10": 13.562793, "activity_20": 12.606737, "activity_30": 12.9136}, "trend_signal": 0, "fair_value": 12.436208, "relative_strength": 35.182751, "rate_of_change": 1.2537900541616398, "market_dynamics": 0.812912, "expectation": {"probability": 21.2195, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.773642, "high": 19.444668, "low": 16.773642, "close": 19.444668, "volume": 600}, "trend_line": 13.344829, "activity_lines": {"activity_5": 16.6866, "activity_10": 14.802808, "activity_20": 13.25475, "activity_30": 13.323406}, "trend_signal": 0, "fair_value": 12.518661, "relative_strength": 52.019351, "rate_of_change": 1.9259088058086813, "market_dynamics": 1.215664, "expectation": {"probability": 26.7574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.437969, "high": 21.437969, "low": 18.248686, "close": 18.338385, "volume": 2700}, "trend_line": 13.560105, "activity_lines": {"activity_5": 17.651359, "activity_10": 15.675694, "activity_20": 13.78663, "activity_30": 13.645571}, "trend_signal": 1, "fair_value": 12.586332, "relative_strength": 40.981473, "rate_of_change": 1.6131791572600844, "market_dynamics": 1.376099, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.398182, "high": 18.398182, "low": 17.271967, "close": 18.298517, "volume": 100}, "trend_line": 13.774053, "activity_lines": {"activity_5": 18.180913, "activity_10": 16.395457, "activity_20": 14.299241, "activity_30": 13.951275}, "trend_signal": 1, "fair_value": 12.651989, "relative_strength": 38.966449, "rate_of_change": 1.5777753933321332, "market_dynamics": 1.342679, "expectation": {"probability": 31.1508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.66066, "high": 18.388218, "low": 15.786957, "close": 15.786957, "volume": 900}, "trend_line": 13.904282, "activity_lines": {"activity_5": 17.518472, "activity_10": 16.543324, "activity_20": 14.557374, "activity_30": 14.08114}, "trend_signal": 1, "fair_value": 12.687614, "relative_strength": 18.435757, "rate_of_change": 0.9454660875778533, "market_dynamics": 1.141394, "expectation": {"probability": 29.3458, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.667358, "high": 15.667358, "low": 13.185697, "close": 13.624224, "volume": 4000}, "trend_line": 13.92189, "activity_lines": {"activity_5": 16.152396, "activity_10": 16.228383, "activity_20": 14.590121, "activity_30": 14.063071}, "trend_signal": 1, "fair_value": 12.698138, "relative_strength": 1.934881, "rate_of_change": 0.1266372474321161, "market_dynamics": 0.945969, "expectation": {"probability": 29.6089, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.135865, "high": 14.730506, "low": 13.135865, "close": 14.730506, "volume": 3600}, "trend_line": 13.953451, "activity_lines": {"activity_5": 15.363048, "activity_10": 16.084321, "activity_20": 14.722913, "activity_30": 14.11524}, "trend_signal": 1, "fair_value": 12.72072, "relative_strength": 8.560827, "rate_of_change": 0.22670054137764306, "market_dynamics": 0.744915, "expectation": {"probability": 25.4344, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.959737, "high": 15.408228, "low": 14.421544, "close": 14.581009, "volume": 8100}, "trend_line": 13.980028, "activity_lines": {"activity_5": 14.838145, "activity_10": 15.862702, "activity_20": 14.826517, "activity_30": 14.155728}, "trend_signal": 1, "fair_value": 12.741162, "relative_strength": 7.177979, "rate_of_change": 0.1904690101395089, "market_dynamics": 0.684325, "expectation": {"probability": 29.2605, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.232181, "high": 17.202204, "low": 13.693989, "close": 17.202204, "volume": 1000}, "trend_line": 13.972719, "activity_lines": {"activity_5": 15.437465, "activity_10": 16.070912, "activity_20": 15.163101, "activity_30": 14.36361}, "trend_signal": 1, "fair_value": 12.789652, "relative_strength": 26.030358, "rate_of_change": -0.05228172647437559, "market_dynamics": 0.574077, "expectation": {"probability": 26.462, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.51778, "high": 20.301788, "low": 17.91979, "close": 19.86326, "volume": 800}, "trend_line": 14.062086, "activity_lines": {"activity_5": 16.996892, "activity_10": 16.686118, "activity_20": 15.723978, "activity_30": 14.743645}, "trend_signal": 1, "fair_value": 12.865712, "relative_strength": 42.206763, "rate_of_change": 0.6395820312424596, "market_dynamics": 0.551019, "expectation": {"probability": 29.1549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.132357, "high": 20.132357, "low": 18.188885, "close": 18.776913, "volume": 1400}, "trend_line": 14.11524, "activity_lines": {"activity_5": 17.922449, "activity_10": 17.034403, "activity_20": 16.139582, "activity_30": 15.047827}, "trend_signal": 1, "fair_value": 12.928597, "relative_strength": 32.192703, "rate_of_change": 0.3779951281765682, "market_dynamics": 0.498692, "expectation": {"probability": 33.9007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.301787, "high": 21.826664, "low": 19.305138, "close": 19.933023, "volume": 8800}, "trend_line": 14.206932, "activity_lines": {"activity_5": 18.889864, "activity_10": 17.555922, "activity_20": 16.624191, "activity_30": 15.423168}, "trend_signal": 1, "fair_value": 13.002328, "relative_strength": 37.905757, "rate_of_change": 0.6495957560764117, "market_dynamics": 0.638142, "expectation": {"probability": 30.829, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.424654, "high": 22.424654, "low": 18.737043, "close": 19.783529, "volume": 3000}, "trend_line": 14.363407, "activity_lines": {"activity_5": 19.460613, "activity_10": 18.041382, "activity_20": 17.048765, "activity_30": 15.782949}, "trend_signal": 1, "fair_value": 13.072966, "relative_strength": 34.383642, "rate_of_change": 1.1013989508783484, "market_dynamics": 0.733551, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.092489, "high": 20.560915, "low": 19.335035, "close": 19.414768, "volume": 700}, "trend_line": 14.507589, "activity_lines": {"activity_5": 19.561607, "activity_10": 18.433519, "activity_20": 17.393132, "activity_30": 16.108843}, "trend_signal": 1, "fair_value": 13.138345, "relative_strength": 30.05856, "rate_of_change": 1.0038147634471328, "market_dynamics": 0.646369, "expectation": {"probability": 34.264, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.281855, "high": 22.655348, "low": 19.75363, "close": 21.558477, "volume": 2300}, "trend_line": 14.83585, "activity_lines": {"activity_5": 20.229667, "activity_10": 19.195126, "activity_20": 17.906161, "activity_30": 16.563739}, "trend_signal": 1, "fair_value": 13.224265, "relative_strength": 41.914455, "rate_of_change": 2.2626847231473213, "market_dynamics": 0.71162, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.625434, "high": 23.672445, "low": 22.625434, "close": 22.824863, "volume": 2000}, "trend_line": 15.179746, "activity_lines": {"activity_5": 21.206841, "activity_10": 20.082048, "activity_20": 18.494091, "activity_30": 17.079159}, "trend_signal": 1, "fair_value": 13.321241, "relative_strength": 47.081678, "rate_of_change": 2.318006720208138, "market_dynamics": 0.653531, "expectation": {"probability": 32.9171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.824863, "high": 22.824863, "low": 20.331978, "close": 20.331978, "volume": 9200}, "trend_line": 15.47111, "activity_lines": {"activity_5": 21.083189, "activity_10": 20.348434, "activity_20": 18.792866, "activity_30": 17.411561}, "trend_signal": 1, "fair_value": 13.391348, "relative_strength": 29.175794, "rate_of_change": 1.919426056272613, "market_dynamics": 0.751744, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.481552, "high": 20.481552, "low": 18.99579, "close": 18.99579, "volume": 5300}, "trend_line": 15.734878, "activity_lines": {"activity_5": 20.487545, "activity_10": 20.270032, "activity_20": 18.924516, "activity_30": 17.63896}, "trend_signal": 1, "fair_value": 13.446837, "relative_strength": 21.629034, "rate_of_change": 1.704906758467884, "market_dynamics": 0.796597, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.746503, "high": 18.746503, "low": 17.061313, "close": 17.998636, "volume": 5900}, "trend_line": 15.965407, "activity_lines": {"activity_5": 19.612032, "activity_10": 19.93006, "activity_20": 18.927933, "activity_30": 17.785009}, "trend_signal": 1, "fair_value": 13.491463, "relative_strength": 14.857055, "rate_of_change": 1.46508285606028, "market_dynamics": 0.633727, "expectation": {"probability": 35.0482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.334824, "high": 20.561325, "low": 19.334824, "close": 19.903202, "volume": 1000}, "trend_line": 16.259421, "activity_lines": {"activity_5": 19.465783, "activity_10": 19.921893, "activity_20": 19.088821, "activity_30": 18.03906}, "trend_signal": 1, "fair_value": 13.553713, "relative_strength": 24.86532, "rate_of_change": 1.8415690874651607, "market_dynamics": 0.450556, "expectation": {"probability": 32.2613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.142519, "high": 20.142519, "low": 18.078409, "close": 19.943087, "volume": 100}, "trend_line": 16.585994, "activity_lines": {"activity_5": 19.443181, "activity_10": 19.920251, "activity_20": 19.23514, "activity_30": 18.276716}, "trend_signal": 1, "fair_value": 13.615149, "relative_strength": 24.152751, "rate_of_change": 2.008515555381706, "market_dynamics": 0.16493, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.863316, "high": 19.913172, "low": 18.876135, "close": 18.876135, "volume": 1100}, "trend_line": 16.871354, "activity_lines": {"activity_5": 19.257046, "activity_10": 19.703414, "activity_20": 19.26461, "activity_30": 18.424467}, "trend_signal": 1, "fair_value": 13.665254, "relative_strength": 14.809047, "rate_of_change": 1.7204877802319278, "market_dynamics": -0.076874, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.736532, "high": 20.142519, "low": 18.726561, "close": 19.933115, "volume": 100}, "trend_line": 17.191946, "activity_lines": {"activity_5": 19.520294, "activity_10": 19.697972, "activity_20": 19.397452, "activity_30": 18.622}, "trend_signal": 1, "fair_value": 13.724385, "relative_strength": 19.447235, "rate_of_change": 1.9002150034905396, "market_dynamics": -0.253752, "expectation": {"probability": 38.7261, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.50862, "high": 21.50862, "low": 20.491524, "close": 20.491524, "volume": 1100}, "trend_line": 17.476336, "activity_lines": {"activity_5": 19.907191, "activity_10": 19.791339, "activity_20": 19.575882, "activity_30": 18.834876}, "trend_signal": 1, "fair_value": 13.787629, "relative_strength": 22.567707, "rate_of_change": 1.6542048235842433, "market_dynamics": -0.47563, "expectation": {"probability": 40.6905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.518593, "high": 21.628281, "low": 21.139673, "close": 21.139673, "volume": 0}, "trend_line": 17.782332, "activity_lines": {"activity_5": 20.343944, "activity_10": 19.982974, "activity_20": 19.805598, "activity_30": 19.07122}, "trend_signal": 1, "fair_value": 13.855703, "relative_strength": 25.5907, "rate_of_change": 1.7509162103543923, "market_dynamics": -0.540451, "expectation": {"probability": 42.8741, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.940243, "high": 24.151079, "low": 20.940243, "close": 24.151079, "volume": 1700}, "trend_line": 18.188707, "activity_lines": {"activity_5": 21.702068, "activity_10": 20.729752, "activity_20": 20.296625, "activity_30": 19.482107}, "trend_signal": 1, "fair_value": 13.950156, "relative_strength": 43.365769, "rate_of_change": 2.2852739449471566, "market_dynamics": -0.252657, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.50293, "high": 26.354792, "low": 23.50293, "close": 25.816328, "volume": 1800}, "trend_line": 18.650591, "activity_lines": {"activity_5": 23.334743, "activity_10": 21.75519, "activity_20": 20.896119, "activity_30": 19.974212}, "trend_signal": 1, "fair_value": 14.058031, "relative_strength": 53.548554, "rate_of_change": 2.539399859484227, "market_dynamics": 0.152861, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.105504, "high": 27.910353, "low": 25.816328, "close": 25.816328, "volume": 1400}, "trend_line": 19.110813, "activity_lines": {"activity_5": 24.504737, "activity_10": 22.680912, "activity_20": 21.442824, "activity_30": 20.436518}, "trend_signal": 1, "fair_value": 14.163961, "relative_strength": 52.177416, "rate_of_change": 2.4676000883832674, "market_dynamics": 0.599456, "expectation": {"probability": 39.2706, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.906073, "high": 26.444536, "low": 25.058489, "close": 26.444536, "volume": 200}, "trend_line": 19.559751, "activity_lines": {"activity_5": 25.49192, "activity_10": 23.596843, "activity_20": 21.995856, "activity_30": 20.909661}, "trend_signal": 1, "fair_value": 14.273609, "relative_strength": 51.648573, "rate_of_change": 2.3491308297558993, "market_dynamics": 0.92424, "expectation": {"probability": 40.5973, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.035702, "high": 27.671036, "low": 26.035702, "close": 27.361919, "volume": 300}, "trend_line": 19.936946, "activity_lines": {"activity_5": 26.388031, "activity_10": 24.52601, "activity_20": 22.592247, "activity_30": 21.413027}, "trend_signal": 1, "fair_value": 14.389435, "relative_strength": 53.585661, "rate_of_change": 1.9284243444612377, "market_dynamics": 1.033212, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.461634, "high": 27.471603, "low": 25.975872, "close": 26.095531, "volume": 400}, "trend_line": 20.248672, "activity_lines": {"activity_5": 26.447195, "activity_10": 25.089312, "activity_20": 23.032322, "activity_30": 21.810355}, "trend_signal": 1, "fair_value": 14.49212, "relative_strength": 41.526367, "rate_of_change": 1.5635594338270276, "market_dynamics": 1.047752, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.401804, "high": 31.370478, "low": 27.401804, "close": 28.408928, "volume": 1200}, "trend_line": 20.547481, "activity_lines": {"activity_5": 27.147861, "activity_10": 25.961369, "activity_20": 23.65787, "activity_30": 22.336823}, "trend_signal": 1, "fair_value": 14.613136, "relative_strength": 52.45899, "rate_of_change": 1.4756967765589868, "market_dynamics": 1.150515, "expectation": {"probability": 42.2005, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.403237, "high": 30.403237, "low": 26.294962, "close": 26.294962, "volume": 300}, "trend_line": 20.8127, "activity_lines": {"activity_5": 26.971033, "activity_10": 26.275744, "activity_20": 24.041726, "activity_30": 22.707628}, "trend_signal": 1, "fair_value": 14.713841, "relative_strength": 39.31654, "rate_of_change": 1.2907616266928208, "market_dynamics": 1.157178, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.698107, "high": 28.698107, "low": 24.988689, "close": 24.988689, "volume": 600}, "trend_line": 21.035706, "activity_lines": {"activity_5": 26.326871, "activity_10": 26.236946, "activity_20": 24.270169, "activity_30": 22.977047}, "trend_signal": 1, "fair_value": 14.80166, "relative_strength": 35.029619, "rate_of_change": 1.0714900036996717, "market_dynamics": 0.987006, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.12401, "high": 23.12401, "low": 22.445946, "close": 23.034267, "volume": 300}, "trend_line": 21.277283, "activity_lines": {"activity_5": 25.128291, "activity_10": 25.761031, "activity_20": 24.285933, "activity_30": 23.105986}, "trend_signal": 1, "fair_value": 14.871428, "relative_strength": 23.168112, "rate_of_change": 1.1484140346893965, "market_dynamics": 0.623364, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.416029, "high": 22.944523, "low": 22.047085, "close": 22.725149, "volume": 3300}, "trend_line": 21.580647, "activity_lines": {"activity_5": 24.115182, "activity_10": 25.194466, "activity_20": 24.26523, "activity_30": 23.199397}, "trend_signal": 1, "fair_value": 14.937426, "relative_strength": 16.995308, "rate_of_change": 1.42576474637292, "market_dynamics": 0.250721, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.473019, "high": 24.958775, "low": 23.473019, "close": 24.679573, "volume": 3500}, "trend_line": 21.912283, "activity_lines": {"activity_5": 23.97824, "activity_10": 25.009177, "activity_20": 24.431138, "activity_30": 23.399328}, "trend_signal": 1, "fair_value": 15.01861, "relative_strength": 24.460406, "rate_of_change": 1.5367287180963556, "market_dynamics": 0.030822, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.696671, "high": 25.696671, "low": 23.383272, "close": 23.383272, "volume": 400}, "trend_line": 22.205691, "activity_lines": {"activity_5": 23.657821, "activity_10": 24.608865, "activity_20": 24.452886, "activity_30": 23.49423}, "trend_signal": 1, "fair_value": 15.08774, "relative_strength": 16.585353, "rate_of_change": 1.339011548910732, "market_dynamics": -0.279648, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.974437, "high": 22.974437, "low": 21.279274, "close": 21.289246, "volume": 3600}, "trend_line": 22.341926, "activity_lines": {"activity_5": 22.833507, "activity_10": 23.872058, "activity_20": 24.254309, "activity_30": 23.435105}, "trend_signal": 1, "fair_value": 15.138572, "relative_strength": 7.91379, "rate_of_change": 0.6135138960548411, "market_dynamics": -0.371587, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.910328, "high": 23.233696, "low": 20.910328, "close": 23.233696, "volume": 1000}, "trend_line": 22.454274, "activity_lines": {"activity_5": 22.903972, "activity_10": 23.58252, "activity_20": 24.225249, "activity_30": 23.492638}, "trend_signal": 1, "fair_value": 15.204386, "relative_strength": 12.713743, "rate_of_change": 0.5028572738088953, "market_dynamics": -0.623065, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.881849, "high": 24.091251, "low": 23.283556, "close": 24.091251, "volume": 0}, "trend_line": 22.631418, "activity_lines": {"activity_5": 23.246993, "activity_10": 23.52396, "activity_20": 24.262001, "activity_30": 23.59825}, "trend_signal": 1, "fair_value": 15.276054, "relative_strength": 14.282844, "rate_of_change": 0.7889099420448792, "market_dynamics": -0.90666, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.131138, "high": 27.022886, "low": 24.131138, "close": 27.022886, "volume": 2900}, "trend_line": 22.867747, "activity_lines": {"activity_5": 24.476152, "activity_10": 24.034866, "activity_20": 24.558204, "activity_30": 23.88157}, "trend_signal": 1, "fair_value": 15.370029, "relative_strength": 26.170709, "rate_of_change": 1.0442518449352194, "market_dynamics": -0.696566, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.982998, "high": 26.982998, "low": 25.06846, "close": 25.307779, "volume": 2500}, "trend_line": 23.051889, "activity_lines": {"activity_5": 24.977389, "activity_10": 24.259135, "activity_20": 24.652269, "activity_30": 24.038992}, "trend_signal": 1, "fair_value": 15.4489, "relative_strength": 15.858936, "rate_of_change": 0.8052476704416828, "market_dynamics": -0.582978, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.065617, "high": 26.065617, "low": 24.629715, "close": 24.629715, "volume": 0}, "trend_line": 23.22572, "activity_lines": {"activity_5": 25.124303, "activity_10": 24.378069, "activity_20": 24.656163, "activity_30": 24.140787}, "trend_signal": 1, "fair_value": 15.52119, "relative_strength": 10.216625, "rate_of_change": 0.754085706381806, "market_dynamics": -0.536066, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.903225, "high": 28.448816, "low": 26.903225, "close": 28.03001, "volume": 500}, "trend_line": 23.441438, "activity_lines": {"activity_5": 26.181951, "activity_10": 25.121765, "activity_20": 24.964188, "activity_30": 24.450741}, "trend_signal": 1, "fair_value": 15.618915, "relative_strength": 22.141043, "rate_of_change": 0.928789290493481, "market_dynamics": -0.295887, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.585571, "high": 30.502954, "low": 29.276453, "close": 29.545683, "volume": 800}, "trend_line": 23.665466, "activity_lines": {"activity_5": 27.42507, "activity_10": 26.050206, "activity_20": 25.383753, "activity_30": 24.844563}, "trend_signal": 1, "fair_value": 15.726874, "relative_strength": 29.104623, "rate_of_change": 0.9556922233183688, "market_dynamics": -0.216716, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.161077, "high": 32.596973, "low": 29.027164, "close": 29.067049, "volume": 4100}, "trend_line": 23.956635, "activity_lines": {"activity_5": 28.145014, "activity_10": 26.767612, "activity_20": 25.732044, "activity_30": 25.193052}, "trend_signal": 1, "fair_value": 15.829491, "relative_strength": 26.556689, "rate_of_change": 1.2303539680984945, "market_dynamics": 0.115616, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.558502, "high": 36.725202, "low": 28.558502, "close": 34.930321, "volume": 2100}, "trend_line": 24.487786, "activity_lines": {"activity_5": 30.683106, "activity_10": 28.471296, "activity_20": 26.623263, "activity_30": 25.901032}, "trend_signal": 1, "fair_value": 15.975299, "relative_strength": 46.599434, "rate_of_change": 2.2171352529268042, "market_dynamics": 0.674398, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.699566, "high": 40.46453, "low": 35.428898, "close": 35.428898, "volume": 7400}, "trend_line": 25.068794, "activity_lines": {"activity_5": 32.745886, "activity_10": 30.055685, "activity_20": 27.518565, "activity_30": 26.60691}, "trend_signal": 1, "fair_value": 16.122675, "relative_strength": 45.492666, "rate_of_change": 2.372644060185762, "market_dynamics": 1.131641, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.485878, "high": 40.125498, "low": 36.485878, "close": 39.357685, "volume": 4200}, "trend_line": 25.717277, "activity_lines": {"activity_5": 35.398317, "activity_10": 32.097313, "activity_20": 28.745255, "activity_30": 27.528774}, "trend_signal": 1, "fair_value": 16.297374, "relative_strength": 55.213396, "rate_of_change": 2.586813709506723, "market_dynamics": 1.475835, "expectation": {"probability": 43.8901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.889024, "high": 41.222367, "low": 35.89756, "close": 39.856266, "volume": 3600}, "trend_line": 26.38105, "activity_lines": {"activity_5": 37.461764, "activity_10": 33.936429, "activity_20": 29.962306, "activity_30": 28.440967}, "trend_signal": 1, "fair_value": 16.473187, "relative_strength": 53.212712, "rate_of_change": 2.581039197890193, "market_dynamics": 1.609525, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.567087, "high": 43.615532, "low": 38.739445, "close": 43.505844, "volume": 5300}, "trend_line": 27.20204, "activity_lines": {"activity_5": 40.054364, "activity_10": 36.152468, "activity_20": 31.461409, "activity_30": 29.545793}, "trend_signal": 1, "fair_value": 16.673428, "relative_strength": 64.143121, "rate_of_change": 3.112044440990794, "market_dynamics": 1.695847, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.842037, "high": 44.842037, "low": 38.200989, "close": 39.736599, "volume": 12200}, "trend_line": 27.862156, "activity_lines": {"activity_5": 40.427962, "activity_10": 37.3835, "activity_20": 32.529646, "activity_30": 30.354474}, "trend_signal": 1, "fair_value": 16.843011, "relative_strength": 50.279159, "rate_of_change": 2.426715055194385, "market_dynamics": 1.64501, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.736599, "high": 42.000141, "low": 34.750826, "close": 35.827755, "volume": 5100}, "trend_line": 28.373364, "activity_lines": {"activity_5": 39.178195, "activity_10": 37.64149, "activity_20": 33.161604, "activity_30": 30.868383}, "trend_signal": 1, "fair_value": 16.981585, "relative_strength": 37.882023, "rate_of_change": 1.834775456716271, "market_dynamics": 1.421317, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.211946, "high": 36.239964, "low": 34.203896, "close": 36.239964, "volume": 1400}, "trend_line": 28.876707, "activity_lines": {"activity_5": 38.039239, "activity_10": 37.770827, "activity_20": 33.781206, "activity_30": 31.375906}, "trend_signal": 1, "fair_value": 17.121139, "relative_strength": 36.899122, "rate_of_change": 1.77399831757701, "market_dynamics": 1.114422, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.894491, "high": 37.078342, "low": 33.086056, "close": 37.078342, "volume": 1100}, "trend_line": 29.307616, "activity_lines": {"activity_5": 37.387592, "activity_10": 37.903325, "activity_20": 34.417768, "activity_30": 31.905044}, "trend_signal": 1, "fair_value": 17.264716, "relative_strength": 37.025308, "rate_of_change": 1.492237324706033, "market_dynamics": 0.729841, "expectation": {"probability": 46.0204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.986588, "high": 37.986588, "low": 33.435379, "close": 34.323662, "volume": 3800}, "trend_line": 29.591194, "activity_lines": {"activity_5": 36.002912, "activity_10": 37.398014, "activity_20": 34.723632, "activity_30": 32.22866}, "trend_signal": 1, "fair_value": 17.386565, "relative_strength": 26.97747, "rate_of_change": 0.9675914956713031, "market_dynamics": 0.352647, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.686828, "high": 38.395799, "low": 32.676849, "close": 37.567398, "volume": 2900}, "trend_line": 29.982896, "activity_lines": {"activity_5": 36.311623, "activity_10": 37.386898, "activity_20": 35.292499, "activity_30": 32.743253}, "trend_signal": 1, "fair_value": 17.529692, "relative_strength": 35.293994, "rate_of_change": 1.323711371700644, "market_dynamics": 0.184105, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.00655, "high": 39.024582, "low": 36.549363, "close": 39.024582, "volume": 2000}, "trend_line": 30.402231, "activity_lines": {"activity_5": 37.250676, "activity_10": 37.592778, "activity_20": 35.932602, "activity_30": 33.326588}, "trend_signal": 1, "fair_value": 17.681064, "relative_strength": 36.354602, "rate_of_change": 1.3985807108159272, "market_dynamics": 0.09109, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.942462, "high": 35.281812, "low": 32.267635, "close": 34.802738, "volume": 8400}, "trend_line": 30.650258, "activity_lines": {"activity_5": 36.569325, "activity_10": 36.965674, "activity_20": 36.08617, "activity_30": 33.610492}, "trend_signal": 1, "fair_value": 17.800796, "relative_strength": 19.917465, "rate_of_change": 0.8158184180628074, "market_dynamics": -0.00915, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.293724, "high": 34.323662, "low": 33.674919, "close": 33.874531, "volume": 500}, "trend_line": 30.909558, "activity_lines": {"activity_5": 35.674387, "activity_10": 36.252623, "activity_20": 36.096248, "activity_30": 33.818509}, "trend_signal": 1, "fair_value": 17.91242, "relative_strength": 16.125852, "rate_of_change": 0.8459961413701629, "market_dynamics": -0.238745, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.53326, "high": 34.563202, "low": 32.83654, "close": 34.563202, "volume": 400}, "trend_line": 31.1147, "activity_lines": {"activity_5": 35.222594, "activity_10": 35.773543, "activity_20": 36.125325, "activity_30": 34.054228}, "trend_signal": 1, "fair_value": 18.027253, "relative_strength": 17.468202, "rate_of_change": 0.6636846764356792, "market_dynamics": -0.498885, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.95245, "high": 34.95245, "low": 31.938274, "close": 31.938274, "volume": 1700}, "trend_line": 31.302811, "activity_lines": {"activity_5": 33.879855, "activity_10": 34.979797, "activity_20": 35.868504, "activity_30": 34.107362}, "trend_signal": 1, "fair_value": 18.122534, "relative_strength": 9.282552, "rate_of_change": 0.6045727582139608, "market_dynamics": -0.742347, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.121786, "high": 30.121786, "low": 27.307226, "close": 28.095701, "volume": 3300}, "trend_line": 31.406378, "activity_lines": {"activity_5": 31.631534, "activity_10": 33.629189, "activity_20": 35.214149, "activity_30": 33.900452}, "trend_signal": 1, "fair_value": 18.190378, "relative_strength": -5.08384, "rate_of_change": 0.3308552704739576, "market_dynamics": -0.990704, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.497197, "high": 32.497197, "low": 25.051586, "close": 26.82316, "volume": 4400}, "trend_line": 31.532674, "activity_lines": {"activity_5": 29.687624, "activity_10": 32.187792, "activity_20": 34.422095, "activity_30": 33.60476}, "trend_signal": 0, "fair_value": 18.248708, "relative_strength": -7.324802, "rate_of_change": 0.4021348784632216, "market_dynamics": -1.062303, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.031623, "high": 25.031623, "low": 23.674246, "close": 23.913782, "volume": 7900}, "trend_line": 31.572295, "activity_lines": {"activity_5": 27.305894, "activity_10": 30.388633, "activity_20": 33.358705, "activity_30": 33.113219}, "trend_signal": 0, "fair_value": 18.286728, "relative_strength": -16.802491, "rate_of_change": 0.1256506187835524, "market_dynamics": -1.092214, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.241219, "high": 25.500715, "low": 24.263109, "close": 25.041605, "volume": 400}, "trend_line": 31.584363, "activity_lines": {"activity_5": 25.964154, "activity_10": 29.033888, "activity_20": 32.429544, "activity_30": 32.691884}, "trend_signal": 0, "fair_value": 18.331761, "relative_strength": -14.358468, "rate_of_change": 0.038223385407995525, "market_dynamics": -1.217299, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.84199, "high": 26.928551, "low": 22.673523, "close": 22.673523, "volume": 300}, "trend_line": 31.560705, "activity_lines": {"activity_5": 24.467827, "activity_10": 27.417347, "activity_20": 31.294021, "activity_30": 32.116991}, "trend_signal": 0, "fair_value": 18.360514, "relative_strength": -21.655175, "rate_of_change": -0.07490415431205963, "market_dynamics": -1.304909, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.703485, "high": 23.113007, "low": 19.826847, "close": 19.826847, "volume": 1400}, "trend_line": 31.511958, "activity_lines": {"activity_5": 22.640258, "activity_10": 25.554027, "activity_20": 29.945752, "activity_30": 31.359968}, "trend_signal": 0, "fair_value": 18.370161, "relative_strength": -26.796397, "rate_of_change": -0.1544547246330485, "market_dynamics": -1.394906, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.37737, "high": 20.785725, "low": 19.37737, "close": 20.58596, "volume": 1100}, "trend_line": 31.4237, "activity_lines": {"activity_5": 21.616983, "activity_10": 24.177776, "activity_20": 28.744074, "activity_30": 30.655065}, "trend_signal": 0, "fair_value": 18.384644, "relative_strength": -25.27077, "rate_of_change": -0.2800778041148688, "market_dynamics": -1.512707, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.504887, "high": 21.884443, "low": 20.785725, "close": 20.785725, "volume": 0}, "trend_line": 31.313516, "activity_lines": {"activity_5": 21.07611, "activity_10": 23.096334, "activity_20": 27.650811, "activity_30": 29.968744}, "trend_signal": 0, "fair_value": 18.400235, "relative_strength": -26.473475, "rate_of_change": -0.3506398037150313, "market_dynamics": -1.505185, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.095366, "high": 24.171774, "low": 21.095366, "close": 24.171774, "volume": 3200}, "trend_line": 31.218479, "activity_lines": {"activity_5": 21.872458, "activity_10": 22.868515, "activity_20": 26.970841, "activity_30": 29.507986}, "trend_signal": 0, "fair_value": 18.437471, "relative_strength": -16.386579, "rate_of_change": -0.3035015294992787, "market_dynamics": -1.373178, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.811026, "high": 24.96085, "low": 23.722296, "close": 24.96085, "volume": 0}, "trend_line": 31.206915, "activity_lines": {"activity_5": 22.989819, "activity_10": 22.973099, "activity_20": 26.458088, "activity_30": 29.104268}, "trend_signal": 0, "fair_value": 18.479287, "relative_strength": -14.888126, "rate_of_change": -0.037042163393033685, "market_dynamics": -1.289976, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.481411, "high": 26.598938, "low": 24.481411, "close": 26.399172, "volume": 1900}, "trend_line": 31.265897, "activity_lines": {"activity_5": 24.434133, "activity_10": 23.466059, "activity_20": 26.152679, "activity_30": 28.794091}, "trend_signal": 0, "fair_value": 18.550796, "relative_strength": -11.425101, "rate_of_change": 0.18900298219160822, "market_dynamics": -1.009363, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.817516, "high": 29.960013, "low": 27.268156, "close": 29.825171, "volume": 900}, "trend_line": 31.325735, "activity_lines": {"activity_5": 26.582291, "activity_10": 24.612774, "activity_20": 26.218454, "activity_30": 28.701141}, "trend_signal": 0, "fair_value": 18.644266, "relative_strength": -2.712245, "rate_of_change": 0.19138424207053048, "market_dynamics": -0.616454, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.665358, "high": 30.873946, "low": 29.665358, "close": 30.074879, "volume": 1700}, "trend_line": 31.343375, "activity_lines": {"activity_5": 28.197738, "activity_10": 25.750308, "activity_20": 26.338556, "activity_30": 28.620441}, "trend_signal": 0, "fair_value": 18.739337, "relative_strength": -1.939244, "rate_of_change": 0.056311527885938184, "market_dynamics": -0.28717, "expectation": {"probability": 49.3915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.966173, "high": 29.775229, "low": 27.997305, "close": 27.997305, "volume": 7200}, "trend_line": 31.307717, "activity_lines": {"activity_5": 28.501383, "activity_10": 26.398082, "activity_20": 26.294145, "activity_30": 28.404565}, "trend_signal": 0, "fair_value": 18.824154, "relative_strength": -9.918361, "rate_of_change": -0.11376566818347264, "market_dynamics": 0.205971, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.13714, "high": 31.003796, "low": 28.13714, "close": 31.003796, "volume": 3000}, "trend_line": 31.176833, "activity_lines": {"activity_5": 29.552157, "activity_10": 27.53875, "activity_20": 26.566191, "activity_30": 28.384958}, "trend_signal": 0, "fair_value": 18.934179, "relative_strength": -1.324575, "rate_of_change": -0.41805667273663477, "market_dynamics": 0.493532, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.634226, "high": 31.433291, "low": 29.385683, "close": 29.385683, "volume": 1200}, "trend_line": 30.975393, "activity_lines": {"activity_5": 29.660696, "activity_10": 28.233756, "activity_20": 26.715387, "activity_30": 28.2694}, "trend_signal": 0, "fair_value": 19.033831, "relative_strength": -6.612843, "rate_of_change": -0.6461207910373644, "market_dynamics": 0.592379, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.355717, "high": 31.20356, "low": 28.736442, "close": 31.20356, "volume": 3200}, "trend_line": 30.703588, "activity_lines": {"activity_5": 30.176094, "activity_10": 29.085489, "activity_20": 27.083613, "activity_30": 28.28412}, "trend_signal": 0, "fair_value": 19.145136, "relative_strength": -0.777905, "rate_of_change": -0.8774868489965584, "market_dynamics": 0.742445, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.026103, "high": 32.153252, "low": 28.187082, "close": 32.153252, "volume": 2200}, "trend_line": 30.446821, "activity_lines": {"activity_5": 30.916163, "activity_10": 29.916845, "activity_20": 27.559425, "activity_30": 28.377647}, "trend_signal": 0, "fair_value": 19.262529, "relative_strength": 1.503181, "rate_of_change": -0.8362768546790035, "market_dynamics": 0.741357, "expectation": {"probability": 47.2709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.893305, "high": 35.682507, "low": 31.893305, "close": 35.682507, "volume": 2900}, "trend_line": 30.186043, "activity_lines": {"activity_5": 32.694092, "activity_10": 31.183202, "activity_20": 28.379553, "activity_30": 28.715433}, "trend_signal": 0, "fair_value": 19.402546, "relative_strength": 11.009708, "rate_of_change": -0.8565032126014023, "market_dynamics": 0.822906, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.49276, "high": 37.162197, "low": 34.49276, "close": 37.162197, "volume": 1200}, "trend_line": 30.10023, "activity_lines": {"activity_5": 34.452905, "activity_10": 32.509308, "activity_20": 29.335274, "activity_30": 29.165507}, "trend_signal": 0, "fair_value": 19.552048, "relative_strength": 15.312636, "rate_of_change": -0.284280387462516, "market_dynamics": 0.939861, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.952244, "high": 40.481503, "low": 36.822273, "close": 40.481503, "volume": 200}, "trend_line": 30.255355, "activity_lines": {"activity_5": 36.907593, "activity_10": 34.21708, "activity_20": 30.582244, "activity_30": 29.835267}, "trend_signal": 0, "fair_value": 19.723529, "relative_strength": 23.816096, "rate_of_change": 0.5153615105266695, "market_dynamics": 0.967248, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.551491, "high": 40.74145, "low": 38.291962, "close": 38.291962, "volume": 1800}, "trend_line": 30.323755, "activity_lines": {"activity_5": 37.892712, "activity_10": 35.270713, "activity_20": 31.561706, "activity_30": 30.353758}, "trend_signal": 1, "fair_value": 19.880975, "relative_strength": 15.903507, "rate_of_change": 0.22607568147852472, "market_dynamics": 1.053867, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.732082, "high": 37.762074, "low": 34.592735, "close": 34.592735, "volume": 1600}, "trend_line": 30.240901, "activity_lines": {"activity_5": 37.172196, "activity_10": 35.497816, "activity_20": 32.134247, "activity_30": 30.629176}, "trend_signal": 1, "fair_value": 20.014708, "relative_strength": 6.277964, "rate_of_change": -0.2732313329928881, "market_dynamics": 0.945425, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.597735, "high": 36.792276, "low": 34.597735, "close": 36.322376, "volume": 3600}, "trend_line": 30.307525, "activity_lines": {"activity_5": 36.865594, "activity_10": 35.957257, "activity_20": 32.820664, "activity_30": 31.021529}, "trend_signal": 1, "fair_value": 20.159529, "relative_strength": 8.147181, "rate_of_change": 0.22031089616012878, "market_dynamics": 0.966711, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.102421, "high": 38.241974, "low": 36.102421, "close": 37.292171, "volume": 1400}, "trend_line": 30.298351, "activity_lines": {"activity_5": 36.839599, "activity_10": 36.44166, "activity_20": 33.545724, "activity_30": 31.472151}, "trend_signal": 1, "fair_value": 20.310566, "relative_strength": 9.838377, "rate_of_change": -0.030269710245221338, "market_dynamics": 0.893134, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.351739, "high": 39.491709, "low": 37.042225, "close": 39.271755, "volume": 1500}, "trend_line": 30.30659, "activity_lines": {"activity_5": 37.464801, "activity_10": 37.171653, "activity_20": 34.389703, "activity_30": 32.051081}, "trend_signal": 1, "fair_value": 20.465421, "relative_strength": 13.338853, "rate_of_change": 0.027192899045890857, "market_dynamics": 0.831965, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.601898, "high": 40.781439, "low": 38.601898, "close": 40.481503, "volume": 4600}, "trend_line": 30.495882, "activity_lines": {"activity_5": 38.573902, "activity_10": 37.941853, "activity_20": 35.256302, "activity_30": 32.707527}, "trend_signal": 1, "fair_value": 20.62803, "relative_strength": 15.131332, "rate_of_change": 0.62459022938576, "market_dynamics": 1.025988, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.451507, "high": 41.311326, "low": 38.431931, "close": 38.531914, "volume": 1800}, "trend_line": 30.651128, "activity_lines": {"activity_5": 38.887171, "activity_10": 38.188893, "activity_20": 35.842485, "activity_30": 33.22598}, "trend_signal": 1, "fair_value": 20.778143, "relative_strength": 7.097246, "rate_of_change": 0.5090720117555485, "market_dynamics": 0.949354, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.841844, "high": 46.470245, "low": 38.791855, "close": 46.470245, "volume": 2700}, "trend_line": 31.04803, "activity_lines": {"activity_5": 41.583938, "activity_10": 39.763289, "activity_20": 37.100194, "activity_30": 34.246568}, "trend_signal": 1, "fair_value": 20.979142, "relative_strength": 26.947894, "rate_of_change": 1.294901773272425, "market_dynamics": 1.09421, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.989925, "high": 51.709147, "low": 47.989925, "close": 51.359219, "volume": 11300}, "trend_line": 31.695394, "activity_lines": {"activity_5": 45.233839, "activity_10": 42.03045, "activity_20": 38.717336, "activity_30": 35.556968}, "trend_signal": 1, "fair_value": 21.228011, "relative_strength": 36.516086, "rate_of_change": 2.085040500154115, "market_dynamics": 1.276179, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.869323, "high": 52.950001, "low": 49.049999, "close": 50.279999, "volume": 11100}, "trend_line": 32.434871, "activity_lines": {"activity_5": 47.586196, "activity_10": 43.843261, "activity_20": 40.105988, "activity_30": 36.755975}, "trend_signal": 1, "fair_value": 21.469963, "relative_strength": 32.546919, "rate_of_change": 2.333074010690641, "market_dynamics": 1.313529, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.189999, "high": 60.23, "low": 51.189999, "close": 59.709999, "volume": 4700}, "trend_line": 33.531099, "activity_lines": {"activity_5": 52.348003, "activity_10": 47.192463, "activity_20": 42.279018, "activity_30": 38.51566}, "trend_signal": 1, "fair_value": 21.772363, "relative_strength": 51.649383, "rate_of_change": 3.379782210325413, "market_dynamics": 1.469006, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.389999, "high": 67.980003, "low": 61.0, "close": 61.0, "volume": 4300}, "trend_line": 34.767306, "activity_lines": {"activity_5": 56.257912, "activity_10": 50.386792, "activity_20": 44.432596, "activity_30": 40.287847}, "trend_signal": 1, "fair_value": 22.086862, "relative_strength": 55.743911, "rate_of_change": 3.6867476368728633, "market_dynamics": 1.464974, "expectation": {"probability": 49.8666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.450001, "high": 67.080002, "low": 57.91, "close": 59.84, "volume": 6200}, "trend_line": 35.927253, "activity_lines": {"activity_5": 58.283281, "activity_10": 52.890079, "activity_20": 46.328436, "activity_30": 41.905441}, "trend_signal": 1, "fair_value": 22.393925, "relative_strength": 49.593292, "rate_of_change": 3.336315445320965, "market_dynamics": 1.404532, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.34, "high": 64.550003, "low": 55.23, "close": 61.049999, "volume": 3600}, "trend_line": 37.206469, "activity_lines": {"activity_5": 59.820666, "activity_10": 55.185774, "activity_20": 48.187882, "activity_30": 43.526263}, "trend_signal": 1, "fair_value": 22.708233, "relative_strength": 49.647636, "rate_of_change": 3.56057280527403, "market_dynamics": 1.315557, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.91, "high": 63.360001, "low": 58.0, "close": 58.73, "volume": 5300}, "trend_line": 38.50324, "activity_lines": {"activity_5": 59.938666, "activity_10": 56.627689, "activity_20": 49.683298, "activity_30": 44.914878}, "trend_signal": 1, "fair_value": 23.011181, "relative_strength": 42.882576, "rate_of_change": 3.4853374556988994, "market_dynamics": 1.306952, "expectation": {"probability": 51.3123, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 51.84, "close": 51.84, "volume": 4800}, "trend_line": 39.545042, "activity_lines": {"activity_5": 57.196666, "activity_10": 56.463092, "activity_20": 50.382789, "activity_30": 45.775314}, "trend_signal": 1, "fair_value": 23.269961, "relative_strength": 27.009963, "rate_of_change": 2.7057515159763286, "market_dynamics": 1.080448, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.07, "high": 57.07, "low": 44.48, "close": 44.48, "volume": 2100}, "trend_line": 40.334851, "activity_lines": {"activity_5": 52.526, "activity_10": 54.753794, "activity_20": 50.283059, "activity_30": 46.093698}, "trend_signal": 1, "fair_value": 23.493817, "relative_strength": 7.42331, "rate_of_change": 1.9972389964840551, "market_dynamics": 0.572644, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.18, "high": 44.799999, "low": 39.334999, "close": 40.470001, "volume": 3200}, "trend_line": 40.878125, "activity_lines": {"activity_5": 47.62, "activity_10": 52.207259, "activity_20": 49.742725, "activity_30": 46.102418}, "trend_signal": 1, "fair_value": 23.694457, "relative_strength": -1.439323, "rate_of_change": 1.3469096489286565, "market_dynamics": 0.016087, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.57, "high": 48.84, "low": 44.049999, "close": 48.560001, "volume": 2700}, "trend_line": 41.664763, "activity_lines": {"activity_5": 46.702001, "activity_10": 51.240727, "activity_20": 49.95007, "activity_30": 46.598023}, "trend_signal": 1, "fair_value": 23.949253, "relative_strength": 13.668339, "rate_of_change": 1.9243495145631155, "market_dynamics": -0.517745, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.700001, "high": 47.900002, "low": 46.16, "close": 46.900002, "volume": 4400}, "trend_line": 42.348124, "activity_lines": {"activity_5": 46.063334, "activity_10": 50.023273, "activity_20": 49.945045, "activity_30": 46.93578}, "trend_signal": 1, "fair_value": 24.193409, "relative_strength": 10.337746, "rate_of_change": 1.6401413347772982, "market_dynamics": -0.819954, "expectation": {"probability": 50.8005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.57, "high": 48.540001, "low": 45.959999, "close": 45.98, "volume": 4200}, "trend_line": 42.886619, "activity_lines": {"activity_5": 45.906668, "activity_10": 48.700001, "activity_20": 49.821836, "activity_30": 47.170094}, "trend_signal": 1, "fair_value": 24.431667, "relative_strength": 7.605689, "rate_of_change": 1.271591157143123, "market_dynamics": -0.866145, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.009998, "high": 44.009998, "low": 40.459999, "close": 43.200001, "volume": 8300}, "trend_line": 43.324123, "activity_lines": {"activity_5": 45.214001, "activity_10": 47.12091, "activity_20": 49.397255, "activity_30": 47.190313}, "trend_signal": 1, "fair_value": 24.652104, "relative_strength": 0.509582, "rate_of_change": 1.0201410374643824, "market_dynamics": -0.799609, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.994999, "high": 45.0, "low": 42.830002, "close": 42.830002, "volume": 1200}, "trend_line": 43.818546, "activity_lines": {"activity_5": 44.483335, "activity_10": 45.798183, "activity_20": 48.89645, "activity_30": 47.158434}, "trend_signal": 1, "fair_value": 24.87017, "relative_strength": -0.937887, "rate_of_change": 1.1412187154948241, "market_dynamics": -0.899321, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.02, "high": 43.18, "low": 40.799999, "close": 43.18, "volume": 1600}, "trend_line": 44.22442, "activity_lines": {"activity_5": 43.712001, "activity_10": 44.848364, "activity_20": 48.397989, "activity_30": 47.117237}, "trend_signal": 0, "fair_value": 25.090479, "relative_strength": 0.414145, "rate_of_change": 0.9262607663887439, "market_dynamics": -0.991738, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.490002, "high": 46.490002, "low": 45.130001, "close": 46.200001, "volume": 900}, "trend_line": 44.784897, "activity_lines": {"activity_5": 44.306001, "activity_10": 44.772546, "activity_20": 48.15911, "activity_30": 47.244694}, "trend_signal": 0, "fair_value": 25.330148, "relative_strength": 4.987793, "rate_of_change": 1.2673473162564908, "market_dynamics": -1.060743, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.43, "high": 48.169998, "low": 45.43, "close": 47.18, "volume": 1000}, "trend_line": 45.317445, "activity_lines": {"activity_5": 45.273334, "activity_10": 45.102728, "activity_20": 47.980572, "activity_30": 47.399217}, "trend_signal": 0, "fair_value": 25.576098, "relative_strength": 5.933659, "rate_of_change": 1.1891240924367839, "market_dynamics": -1.130747, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.23, "high": 48.23, "low": 45.110001, "close": 45.529999, "volume": 2900}, "trend_line": 45.763336, "activity_lines": {"activity_5": 45.610667, "activity_10": 45.217637, "activity_20": 47.612994, "activity_30": 47.41293}, "trend_signal": 0, "fair_value": 25.79609, "relative_strength": 2.138019, "rate_of_change": 0.9839279332716201, "market_dynamics": -1.042963, "expectation": {"probability": 54.3412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.529999, "high": 45.68, "low": 43.139999, "close": 43.580002, "volume": 900}, "trend_line": 46.026586, "activity_lines": {"activity_5": 45.142667, "activity_10": 44.95891, "activity_20": 47.026378, "activity_30": 47.27207}, "trend_signal": 0, "fair_value": 26.003581, "relative_strength": 1.501288, "rate_of_change": 0.575242154549221, "market_dynamics": -1.036333, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0, "high": 40.959999, "low": 33.59, "close": 33.59, "volume": 4400}, "trend_line": 45.907513, "activity_lines": {"activity_5": 41.294667, "activity_10": 42.827273, "activity_20": 45.502096, "activity_30": 46.46971}, "trend_signal": 0, "fair_value": 26.14129, "relative_strength": -22.757387, "rate_of_change": -0.25870482768372216, "market_dynamics": -1.047373, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.869999, "high": 38.98, "low": 35.689999, "close": 35.689999, "volume": 700}, "trend_line": 45.747796, "activity_lines": {"activity_5": 38.786, "activity_10": 41.349637, "activity_20": 44.262429, "activity_30": 45.810515}, "trend_signal": 0, "fair_value": 26.298268, "relative_strength": -19.101854, "rate_of_change": -0.34791037362446653, "market_dynamics": -1.184108, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.669998, "high": 36.669998, "low": 35.189999, "close": 35.25, "volume": 7500}, "trend_line": 45.646397, "activity_lines": {"activity_5": 36.831333, "activity_10": 39.995818, "activity_20": 43.050334, "activity_30": 45.133238}, "trend_signal": 0, "fair_value": 26.452362, "relative_strength": -21.599205, "rate_of_change": -0.221647836324182, "market_dynamics": -1.159491, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.349998, "high": 37.110001, "low": 35.099998, "close": 37.110001, "volume": 400}, "trend_line": 45.730306, "activity_lines": {"activity_5": 36.292, "activity_10": 39.175273, "activity_20": 42.131858, "activity_30": 44.582503}, "trend_signal": 0, "fair_value": 26.618379, "relative_strength": -18.687877, "rate_of_change": 0.18382392809666545, "market_dynamics": -1.147772, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.77, "high": 38.310001, "low": 35.619999, "close": 35.630001, "volume": 2400}, "trend_line": 45.707227, "activity_lines": {"activity_5": 35.820667, "activity_10": 38.196364, "activity_20": 41.186191, "activity_30": 43.93087}, "trend_signal": 0, "fair_value": 26.774909, "relative_strength": -18.958644, "rate_of_change": -0.050467626435728705, "market_dynamics": -1.192853, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.290001, "high": 36.77, "low": 35.290001, "close": 35.5, "volume": 2200}, "trend_line": 45.647488, "activity_lines": {"activity_5": 35.836, "activity_10": 37.324728, "activity_20": 40.343429, "activity_30": 43.272339}, "trend_signal": 0, "fair_value": 26.930606, "relative_strength": -18.048674, "rate_of_change": -0.13069924368853186, "market_dynamics": -1.111654, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.959999, "high": 37.439999, "low": 35.889999, "close": 35.889999, "volume": 0}, "trend_line": 45.534763, "activity_lines": {"activity_5": 35.854, "activity_10": 36.663636, "activity_20": 39.659476, "activity_30": 42.642824}, "trend_signal": 0, "fair_value": 27.088732, "relative_strength": -14.086481, "rate_of_change": -0.24694677612929022, "market_dynamics": -1.236024, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.580002, "high": 36.0, "low": 33.75, "close": 33.75, "volume": 300}, "trend_line": 45.310379, "activity_lines": {"activity_5": 35.145333, "activity_10": 35.800909, "activity_20": 38.880476, "activity_30": 41.882517}, "trend_signal": 0, "fair_value": 27.233141, "relative_strength": -20.995068, "rate_of_change": -0.4927751573012482, "market_dynamics": -1.265565, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.0, "high": 33.0, "low": 30.73, "close": 32.009998, "volume": 1800}, "trend_line": 45.092982, "activity_lines": {"activity_5": 33.956666, "activity_10": 34.866, "activity_20": 38.021905, "activity_30": 41.024427}, "trend_signal": 0, "fair_value": 27.366395, "relative_strength": -27.781643, "rate_of_change": -0.47979514803881534, "market_dynamics": -1.207319, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.650002, "high": 36.470001, "low": 33.459999, "close": 36.470001, "volume": 700}, "trend_line": 44.759641, "activity_lines": {"activity_5": 34.594666, "activity_10": 34.987818, "activity_20": 37.647476, "activity_30": 40.468106}, "trend_signal": 0, "fair_value": 27.528239, "relative_strength": -19.396865, "rate_of_change": -0.739230330786279, "market_dynamics": -1.088677, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.060001, "high": 41.880001, "low": 36.060001, "close": 41.880001, "volume": 400}, "trend_line": 44.443667, "activity_lines": {"activity_5": 36.98, "activity_10": 36.222546, "activity_20": 37.807333, "activity_30": 40.282323}, "trend_signal": 0, "fair_value": 27.724763, "relative_strength": -9.659142, "rate_of_change": -0.7059350632414683, "market_dynamics": -0.780107, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.880001, "high": 42.349998, "low": 41.880001, "close": 42.169998, "volume": 800}, "trend_line": 44.173334, "activity_lines": {"activity_5": 39.036666, "activity_10": 37.359272, "activity_20": 38.026619, "activity_30": 40.135635}, "trend_signal": 0, "fair_value": 27.923146, "relative_strength": -8.194557, "rate_of_change": -0.6082598899861275, "market_dynamics": -0.403688, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.59, "high": 41.59, "low": 39.619999, "close": 40.860001, "volume": 400}, "trend_line": 43.545, "activity_lines": {"activity_5": 40.238, "activity_10": 38.14, "activity_20": 38.143667, "activity_30": 39.921871}, "trend_signal": 0, "fair_value": 28.108914, "relative_strength": -11.275112, "rate_of_change": -1.42242829124013, "market_dynamics": -0.05462, "expectation": {"probability": 53.5036, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.25, "high": 46.669998, "low": 41.25, "close": 45.0, "volume": 2600}, "trend_line": 43.011667, "activity_lines": {"activity_5": 42.345333, "activity_10": 39.571454, "activity_20": 38.679381, "activity_30": 40.015742}, "trend_signal": 0, "fair_value": 28.321222, "relative_strength": -3.203231, "rate_of_change": -1.2247858537145457, "market_dynamics": 0.397365, "expectation": {"probability": 52.0368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.939999, "high": 46.939999, "low": 44.400002, "close": 44.400002, "volume": 3700}, "trend_line": 42.497, "activity_lines": {"activity_5": 43.386667, "activity_10": 40.750364, "activity_20": 39.149381, "activity_30": 40.105312}, "trend_signal": 0, "fair_value": 28.529683, "relative_strength": -4.025753, "rate_of_change": -1.1965753385006046, "market_dynamics": 0.71112, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.299999, "high": 46.470001, "low": 42.84, "close": 46.470001, "volume": 1000}, "trend_line": 42.011, "activity_lines": {"activity_5": 44.589334, "activity_10": 42.146182, "activity_20": 39.809048, "activity_30": 40.361635}, "trend_signal": 0, "fair_value": 28.751413, "relative_strength": -1.667605, "rate_of_change": -1.1436101371861473, "market_dynamics": 0.869923, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.419998, "high": 48.84, "low": 46.419998, "close": 47.669998, "volume": 3100}, "trend_line": 41.642334, "activity_lines": {"activity_5": 45.886, "activity_10": 43.560727, "activity_20": 40.567333, "activity_30": 40.726731}, "trend_signal": 0, "fair_value": 28.980835, "relative_strength": -0.413137, "rate_of_change": -0.8775463569065355, "market_dynamics": 1.135484, "expectation": {"probability": 53.2726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e6f506-e4bd-4678-9968-df4f4d129d34/", "share_image": "https://sharemaestro.com/terminal/58e6f506-e4bd-4678-9968-df4f4d129d34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}