{"ticker": {"uuid": "58e84917-5950-4db8-a55c-222723471b47", "symbol": "SOLARA", "name": "Solara Active Pharma Sciences Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLARA rose 20.73%, moving from 441.25 to 532.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.27 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 48.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "532.70"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.27"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 546.25, "high": 566.950012, "low": 525.0, "close": 532.700012, "volume": 564311}, "trend_line": 516.483333, "activity_lines": {"activity_5": 542.806665, "activity_10": 523.409998, "activity_20": 500.530714, "activity_30": 505.20957}, "trend_signal": 0, "fair_value": 522.835897, "relative_strength": 1.267259, "rate_of_change": -0.4311894672100379, "market_dynamics": 1.261617, "expectation": {"probability": 48.6501, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 356.100006, "high": 360.0, "low": 350.200012, "close": 356.049988, "volume": 491254}, "trend_line": 392.656668, "activity_lines": {"activity_5": 360.713332, "activity_10": 367.375455, "activity_20": 366.398573, "activity_30": 375.728819}, "trend_signal": 0, "fair_value": 905.171766, "relative_strength": -15.226178, "rate_of_change": -0.6959051583978364, "market_dynamics": 0.484177, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 356.149994, "high": 393.399994, "low": 352.049988, "close": 382.5, "volume": 1853414}, "trend_line": 390.453335, "activity_lines": {"activity_5": 365.506665, "activity_10": 370.07091, "activity_20": 367.538334, "activity_30": 375.07355}, "trend_signal": 0, "fair_value": 903.746378, "relative_strength": -10.000202, "rate_of_change": -0.5611347468572833, "market_dynamics": 0.603298, "expectation": {"probability": 44.3434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 383.100006, "high": 384.950012, "low": 362.850006, "close": 367.0, "volume": 777428}, "trend_line": 386.981668, "activity_lines": {"activity_5": 366.789998, "activity_10": 369.150909, "activity_20": 367.361906, "activity_30": 373.560431}, "trend_signal": 0, "fair_value": 902.046112, "relative_strength": -12.571836, "rate_of_change": -0.8891374944972537, "market_dynamics": 0.628826, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 367.850006, "high": 395.5, "low": 366.549988, "close": 381.399994, "volume": 976958}, "trend_line": 384.758334, "activity_lines": {"activity_5": 372.57333, "activity_10": 370.992726, "activity_20": 368.695477, "activity_30": 373.200323}, "trend_signal": 0, "fair_value": 900.413352, "relative_strength": -11.465079, "rate_of_change": -0.5745321248654142, "market_dynamics": 0.783251, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 383.0, "high": 406.799988, "low": 382.0, "close": 383.0, "volume": 1243081}, "trend_line": 382.995001, "activity_lines": {"activity_5": 377.509998, "activity_10": 372.854544, "activity_20": 370.219048, "activity_30": 373.086882}, "trend_signal": 0, "fair_value": 898.696095, "relative_strength": -11.46947, "rate_of_change": -0.45829624576760664, "market_dynamics": 1.006901, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.549988, "high": 386.200012, "low": 372.0, "close": 375.799988, "volume": 268514}, "trend_line": 381.105001, "activity_lines": {"activity_5": 378.113328, "activity_10": 373.289088, "activity_20": 371.019999, "activity_30": 372.622688}, "trend_signal": 0, "fair_value": 896.996276, "relative_strength": -13.950282, "rate_of_change": -0.4934790258528691, "market_dynamics": 0.906718, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 378.0, "high": 387.0, "low": 371.799988, "close": 382.950012, "volume": 307751}, "trend_line": 379.440001, "activity_lines": {"activity_5": 379.783333, "activity_10": 375.092726, "activity_20": 372.45, "activity_30": 372.741721}, "trend_signal": 0, "fair_value": 895.368683, "relative_strength": -12.900022, "rate_of_change": -0.43688747081018237, "market_dynamics": 0.949898, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 383.100006, "high": 418.299988, "low": 377.950012, "close": 400.25, "volume": 914302}, "trend_line": 378.441668, "activity_lines": {"activity_5": 387.19, "activity_10": 380.485454, "activity_20": 375.430238, "activity_30": 374.084301}, "trend_signal": 0, "fair_value": 893.081469, "relative_strength": -8.354575, "rate_of_change": -0.2631069463864993, "market_dynamics": 1.081511, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 403.0, "high": 406.450012, "low": 385.75, "close": 393.200012, "volume": 388473}, "trend_line": 377.225001, "activity_lines": {"activity_5": 390.030005, "activity_10": 383.910001, "activity_20": 377.561668, "activity_30": 375.036453}, "trend_signal": 0, "fair_value": 890.040849, "relative_strength": -9.252801, "rate_of_change": -0.3214939323224769, "market_dynamics": 1.000922, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.0, "high": 414.5, "low": 387.799988, "close": 397.149994, "volume": 742673}, "trend_line": 376.330001, "activity_lines": {"activity_5": 393.400002, "activity_10": 387.461819, "activity_20": 379.984286, "activity_30": 376.321936}, "trend_signal": 0, "fair_value": 886.945192, "relative_strength": -7.822026, "rate_of_change": -0.23725892971766166, "market_dynamics": 1.06014, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.149994, "high": 398.299988, "low": 361.0, "close": 365.350006, "volume": 797545}, "trend_line": 374.641668, "activity_lines": {"activity_5": 385.22667, "activity_10": 384.447274, "activity_20": 379.220239, "activity_30": 375.613549}, "trend_signal": 1, "fair_value": 883.028034, "relative_strength": -14.27554, "rate_of_change": -0.44863098756774383, "market_dynamics": 0.960851, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 366.399994, "high": 377.0, "low": 350.049988, "close": 365.200012, "volume": 594485}, "trend_line": 372.945001, "activity_lines": {"activity_5": 377.700006, "activity_10": 381.236367, "activity_20": 378.261431, "activity_30": 375.00441}, "trend_signal": 1, "fair_value": 879.298368, "relative_strength": -13.639699, "rate_of_change": -0.45287728112506453, "market_dynamics": 0.696588, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 366.0, "high": 370.549988, "low": 357.600006, "close": 358.5, "volume": 377605}, "trend_line": 371.691668, "activity_lines": {"activity_5": 369.123338, "activity_10": 377.121822, "activity_20": 376.538097, "activity_30": 374.072475}, "trend_signal": 0, "fair_value": 875.497054, "relative_strength": -15.465916, "rate_of_change": -0.3360637618521123, "market_dynamics": 0.435645, "expectation": {"probability": 45.6774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 360.149994, "high": 375.399994, "low": 359.049988, "close": 369.549988, "volume": 566400}, "trend_line": 371.033334, "activity_lines": {"activity_5": 367.013332, "activity_10": 375.17091, "activity_20": 375.945239, "activity_30": 373.934302}, "trend_signal": 0, "fair_value": 871.620211, "relative_strength": -14.066096, "rate_of_change": -0.17711830979218185, "market_dynamics": 0.19772, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 371.0, "high": 371.0, "low": 353.200012, "close": 365.350006, "volume": 621202}, "trend_line": 370.703335, "activity_lines": {"activity_5": 365.080001, "activity_10": 372.67182, "activity_20": 374.937858, "activity_30": 373.567636}, "trend_signal": 0, "fair_value": 867.2375, "relative_strength": -16.137232, "rate_of_change": -0.08894052629784563, "market_dynamics": 0.065833, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.299988, "high": 367.549988, "low": 349.200012, "close": 350.299988, "volume": 242358}, "trend_line": 370.216668, "activity_lines": {"activity_5": 360.249996, "activity_10": 367.757272, "activity_20": 372.550238, "activity_30": 372.251291}, "trend_signal": 0, "fair_value": 863.393188, "relative_strength": -16.867382, "rate_of_change": -0.13128206683113722, "market_dynamics": -0.293653, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 354.299988, "high": 363.5, "low": 350.100006, "close": 357.149994, "volume": 219052}, "trend_line": 370.038334, "activity_lines": {"activity_5": 358.706661, "activity_10": 364.551816, "activity_20": 370.954523, "activity_30": 371.408279}, "trend_signal": 0, "fair_value": 858.718119, "relative_strength": -14.612229, "rate_of_change": -0.04817017044732482, "market_dynamics": -0.456766, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 356.899994, "high": 357.25, "low": 345.799988, "close": 347.600006, "volume": 174184}, "trend_line": 369.525001, "activity_lines": {"activity_5": 354.516665, "activity_10": 360.07909, "activity_20": 368.688333, "activity_30": 369.960645}, "trend_signal": 0, "fair_value": 853.589302, "relative_strength": -16.392426, "rate_of_change": -0.1387242760637998, "market_dynamics": -0.76489, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 345.600006, "high": 346.5, "low": 336.600006, "close": 344.5, "volume": 358897}, "trend_line": 368.496667, "activity_lines": {"activity_5": 350.019999, "activity_10": 355.999999, "activity_20": 366.197857, "activity_30": 368.346129}, "trend_signal": 0, "fair_value": 848.239404, "relative_strength": -17.054394, "rate_of_change": -0.2782853655955941, "market_dynamics": -0.996585, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.049988, "high": 345.350006, "low": 329.0, "close": 329.549988, "volume": 287405}, "trend_line": 367.35, "activity_lines": {"activity_5": 342.209996, "activity_10": 350.088179, "activity_20": 362.360713, "activity_30": 365.83344}, "trend_signal": 0, "fair_value": 843.05164, "relative_strength": -19.3189, "rate_of_change": -0.3111743206078929, "market_dynamics": -1.082859, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 330.100006, "high": 335.0, "low": 300.149994, "close": 309.049988, "volume": 487559}, "trend_line": 366.736666, "activity_lines": {"activity_5": 329.953327, "activity_10": 341.678177, "activity_20": 356.687617, "activity_30": 362.072149}, "trend_signal": 0, "fair_value": 837.780616, "relative_strength": -21.88129, "rate_of_change": -0.1669617530965044, "market_dynamics": -1.227008, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 311.0, "high": 357.399994, "low": 286.0, "close": 341.649994, "volume": 3521431}, "trend_line": 366.836666, "activity_lines": {"activity_5": 331.313326, "activity_10": 340.219085, "activity_20": 354.343092, "activity_30": 360.453654}, "trend_signal": 0, "fair_value": 832.984186, "relative_strength": -13.995887, "rate_of_change": 0.027267521704515327, "market_dynamics": -1.036746, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.0, "high": 343.799988, "low": 323.549988, "close": 328.149994, "volume": 654626}, "trend_line": 365.278333, "activity_lines": {"activity_5": 329.206659, "activity_10": 336.73363, "activity_20": 350.907378, "activity_30": 357.95774}, "trend_signal": 0, "fair_value": 828.304978, "relative_strength": -17.685293, "rate_of_change": -0.4248029557656062, "market_dynamics": -1.024453, "expectation": {"probability": 43.9684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 334.450012, "high": 350.899994, "low": 331.549988, "close": 342.950012, "volume": 467901}, "trend_line": 364.493333, "activity_lines": {"activity_5": 333.329999, "activity_10": 336.490906, "activity_20": 349.066189, "activity_30": 356.517203}, "trend_signal": 0, "fair_value": 823.908918, "relative_strength": -14.739784, "rate_of_change": -0.21490461631075397, "market_dynamics": -0.825419, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 343.799988, "high": 346.200012, "low": 331.5, "close": 335.25, "volume": 333239}, "trend_line": 363.118333, "activity_lines": {"activity_5": 334.99, "activity_10": 335.331816, "activity_20": 346.67476, "activity_30": 354.630536}, "trend_signal": 0, "fair_value": 818.573272, "relative_strength": -16.246238, "rate_of_change": -0.3772359808841826, "market_dynamics": -0.624183, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.0, "high": 343.899994, "low": 333.799988, "close": 339.200012, "volume": 243090}, "trend_line": 361.771666, "activity_lines": {"activity_5": 337.586672, "activity_10": 335.438182, "activity_20": 344.886904, "activity_30": 353.087419}, "trend_signal": 0, "fair_value": 812.574958, "relative_strength": -16.664763, "rate_of_change": -0.37086174880628375, "market_dynamics": -0.607482, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 340.5, "high": 341.649994, "low": 330.149994, "close": 332.399994, "volume": 334648}, "trend_line": 359.273333, "activity_lines": {"activity_5": 335.906669, "activity_10": 334.51, "activity_20": 342.625713, "activity_30": 351.192472}, "trend_signal": 0, "fair_value": 806.655612, "relative_strength": -20.479907, "rate_of_change": -0.6905828274566982, "market_dynamics": -0.4247, "expectation": {"probability": 44.3964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.0, "high": 337.850006, "low": 326.100006, "close": 328.600006, "volume": 368704}, "trend_line": 358.143333, "activity_lines": {"activity_5": 333.57667, "activity_10": 333.34091, "activity_20": 340.243333, "activity_30": 349.213548}, "trend_signal": 0, "fair_value": 800.805345, "relative_strength": -22.54953, "rate_of_change": -0.31452376121664327, "market_dynamics": -0.382504, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.549988, "high": 335.850006, "low": 317.549988, "close": 329.049988, "volume": 384802}, "trend_line": 357.088332, "activity_lines": {"activity_5": 331.366665, "activity_10": 332.59909, "activity_20": 338.244998, "activity_30": 347.336558}, "trend_signal": 0, "fair_value": 795.268999, "relative_strength": -21.373416, "rate_of_change": -0.29457507729175136, "market_dynamics": -0.310011, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.200012, "high": 384.0, "low": 329.100006, "close": 361.149994, "volume": 5359117}, "trend_line": 357.326665, "activity_lines": {"activity_5": 340.783329, "activity_10": 337.974544, "activity_20": 339.609284, "activity_30": 347.598601}, "trend_signal": 0, "fair_value": 789.917941, "relative_strength": -14.621829, "rate_of_change": 0.06674342974611992, "market_dynamics": 0.107076, "expectation": {"probability": 43.5033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.049988, "high": 449.799988, "low": 356.450012, "close": 426.25, "volume": 7658868}, "trend_line": 359.666666, "activity_lines": {"activity_5": 370.17333, "activity_10": 354.611817, "activity_20": 347.344998, "activity_30": 352.045267}, "trend_signal": 0, "fair_value": 784.641797, "relative_strength": 1.306931, "rate_of_change": 0.6548632467716982, "market_dynamics": 0.635478, "expectation": {"probability": 46.6203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 424.149994, "high": 433.200012, "low": 405.100006, "close": 416.549988, "volume": 1292520}, "trend_line": 360.801665, "activity_lines": {"activity_5": 390.52666, "activity_10": 367.354542, "activity_20": 353.866902, "activity_30": 355.715159}, "trend_signal": 0, "fair_value": 779.468271, "relative_strength": -1.380434, "rate_of_change": 0.3155696947461885, "market_dynamics": 1.09064, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 416.549988, "high": 441.700012, "low": 407.75, "close": 409.549988, "volume": 1641288}, "trend_line": 362.219998, "activity_lines": {"activity_5": 402.936658, "activity_10": 377.462722, "activity_20": 359.477615, "activity_30": 358.860212}, "trend_signal": 0, "fair_value": 773.479964, "relative_strength": -1.410943, "rate_of_change": 0.39310600188055156, "market_dynamics": 1.458993, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 412.450012, "high": 412.450012, "low": 371.950012, "close": 388.700012, "volume": 499330}, "trend_line": 362.463332, "activity_lines": {"activity_5": 402.999998, "activity_10": 382.299997, "activity_20": 362.859522, "activity_30": 360.5686}, "trend_signal": 0, "fair_value": 766.467458, "relative_strength": -4.729714, "rate_of_change": 0.06717851066853697, "market_dynamics": 1.323682, "expectation": {"probability": 44.9979, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 393.5, "high": 404.0, "low": 381.799988, "close": 400.649994, "volume": 979605}, "trend_line": 363.051665, "activity_lines": {"activity_5": 403.069997, "activity_10": 388.478178, "activity_20": 367.288331, "activity_30": 363.032256}, "trend_signal": 0, "fair_value": 759.977947, "relative_strength": -3.679463, "rate_of_change": 0.16231517730462022, "market_dynamics": 1.13066, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 404.799988, "high": 407.450012, "low": 385.0, "close": 388.5, "volume": 513143}, "trend_line": 363.474999, "activity_lines": {"activity_5": 396.456665, "activity_10": 391.258179, "activity_20": 370.391902, "activity_30": 364.674084}, "trend_signal": 1, "fair_value": 752.440647, "relative_strength": -5.917713, "rate_of_change": 0.11660434059709139, "market_dynamics": 0.951539, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 392.700012, "high": 409.399994, "low": 350.0, "close": 402.649994, "volume": 2503550}, "trend_line": 364.131665, "activity_lines": {"activity_5": 397.076664, "activity_10": 395.714542, "activity_20": 374.661188, "activity_30": 367.201503}, "trend_signal": 1, "fair_value": 746.248753, "relative_strength": -3.374198, "rate_of_change": 0.1806633198449979, "market_dynamics": 0.914446, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 402.0, "high": 506.5, "low": 400.200012, "close": 488.5, "volume": 6257904}, "trend_line": 367.073332, "activity_lines": {"activity_5": 427.239998, "activity_10": 414.502724, "activity_20": 386.889998, "activity_30": 375.225266}, "trend_signal": 1, "fair_value": 740.467341, "relative_strength": 16.189937, "rate_of_change": 0.80785805870522, "market_dynamics": 1.156771, "expectation": {"probability": 44.7042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 485.600006, "high": 486.799988, "low": 433.200012, "close": 452.850006, "volume": 977031}, "trend_line": 369.061665, "activity_lines": {"activity_5": 440.256667, "activity_10": 423.901817, "activity_20": 395.052617, "activity_30": 380.759245}, "trend_signal": 1, "fair_value": 735.174832, "relative_strength": 7.138851, "rate_of_change": 0.5416718749811036, "market_dynamics": 1.19916, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 464.200012, "high": 466.149994, "low": 414.899994, "close": 429.149994, "volume": 610655}, "trend_line": 370.128332, "activity_lines": {"activity_5": 441.096665, "activity_10": 426.740907, "activity_20": 400.442141, "activity_30": 384.635912}, "trend_signal": 1, "fair_value": 729.74512, "relative_strength": 1.014468, "rate_of_change": 0.2890213482345817, "market_dynamics": 1.215348, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.899994, "high": 440.0, "low": 364.799988, "close": 382.149994, "volume": 1006714}, "trend_line": 370.688331, "activity_lines": {"activity_5": 424.369997, "activity_10": 419.79818, "activity_20": 400.881188, "activity_30": 385.411503}, "trend_signal": 1, "fair_value": 724.482599, "relative_strength": -7.695889, "rate_of_change": 0.15129860418250954, "market_dynamics": 0.955656, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 384.899994, "high": 388.950012, "low": 355.100006, "close": 380.950012, "volume": 778188}, "trend_line": 371.213331, "activity_lines": {"activity_5": 407.666669, "activity_10": 413.439091, "activity_20": 400.857856, "activity_30": 386.073547}, "trend_signal": 1, "fair_value": 718.26904, "relative_strength": -7.892044, "rate_of_change": 0.1416284128997784, "market_dynamics": 0.46089, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 381.149994, "high": 397.700012, "low": 369.049988, "close": 370.950012, "volume": 589246}, "trend_line": 371.628332, "activity_lines": {"activity_5": 389.076672, "activity_10": 405.909094, "activity_20": 399.695, "activity_30": 386.056559}, "trend_signal": 1, "fair_value": 711.660184, "relative_strength": -11.028933, "rate_of_change": 0.11179582341023685, "market_dynamics": 0.031397, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.0, "high": 429.950012, "low": 375.0, "close": 414.75, "volume": 763272}, "trend_line": 373.134999, "activity_lines": {"activity_5": 392.923338, "activity_10": 407.044548, "activity_20": 402.499762, "activity_30": 388.838602}, "trend_signal": 1, "fair_value": 705.501375, "relative_strength": -1.26562, "rate_of_change": 0.40542307199548855, "market_dynamics": -0.214222, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 410.25, "high": 447.799988, "low": 407.950012, "close": 411.149994, "volume": 1089251}, "trend_line": 374.661665, "activity_lines": {"activity_5": 398.110002, "activity_10": 407.051819, "activity_20": 404.619762, "activity_30": 391.291182}, "trend_signal": 1, "fair_value": 698.778376, "relative_strength": -1.867125, "rate_of_change": 0.4091457526341651, "market_dynamics": -0.320078, "expectation": {"probability": 43.236, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 405.0, "high": 559.799988, "low": 392.299988, "close": 551.75, "volume": 10223279}, "trend_line": 381.376665, "activity_lines": {"activity_5": 451.363334, "activity_10": 432.431819, "activity_20": 419.768809, "activity_30": 402.716236}, "trend_signal": 1, "fair_value": 692.622586, "relative_strength": 33.338019, "rate_of_change": 1.7922837128266045, "market_dynamics": 0.055543, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 559.0, "high": 606.400024, "low": 526.349976, "close": 542.349976, "volume": 6701006}, "trend_line": 387.549998, "activity_lines": {"activity_5": 490.176658, "activity_10": 453.134542, "activity_20": 433.010474, "activity_30": 413.101611}, "trend_signal": 1, "fair_value": 686.356619, "relative_strength": 29.025957, "rate_of_change": 1.6186970956914772, "market_dynamics": 0.553282, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 544.450012, "high": 562.950012, "low": 522.200012, "close": 553.599976, "volume": 1039868}, "trend_line": 394.416664, "activity_lines": {"activity_5": 521.979985, "activity_10": 473.34272, "activity_20": 446.323805, "activity_30": 423.814513}, "trend_signal": 1, "fair_value": 679.872532, "relative_strength": 30.888448, "rate_of_change": 1.77181422666399, "market_dynamics": 0.895899, "expectation": {"probability": 38.9088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 511.432007, "high": 518.343262, "low": 427.575592, "close": 453.700104, "volume": 1526156}, "trend_line": 398.056667, "activity_lines": {"activity_5": 508.30669, "activity_10": 474.203648, "activity_20": 449.051434, "activity_30": 427.639251}, "trend_signal": 1, "fair_value": 671.776236, "relative_strength": 9.501804, "rate_of_change": 0.9228826599476483, "market_dynamics": 1.057219, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 456.418518, "high": 508.345001, "low": 447.295685, "close": 486.649994, "volume": 2202076}, "trend_line": 403.293334, "activity_lines": {"activity_5": 503.020018, "activity_10": 481.04001, "activity_20": 454.323577, "activity_30": 433.354949}, "trend_signal": 1, "fair_value": 663.743, "relative_strength": 15.100219, "rate_of_change": 1.3155581690081355, "market_dynamics": 0.844071, "expectation": {"probability": 36.8195, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.0, "high": 503.0, "low": 460.350006, "close": 463.600006, "volume": 592412}, "trend_line": 408.445001, "activity_lines": {"activity_5": 485.016683, "activity_10": 482.64001, "activity_20": 456.802863, "activity_30": 437.245702}, "trend_signal": 1, "fair_value": 655.40905, "relative_strength": 7.227127, "rate_of_change": 1.2773994920530907, "market_dynamics": 0.482429, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 468.75, "high": 468.799988, "low": 408.149994, "close": 418.100006, "volume": 903778}, "trend_line": 410.993335, "activity_lines": {"activity_5": 457.723348, "activity_10": 474.486373, "activity_20": 454.770958, "activity_30": 437.868606}, "trend_signal": 1, "fair_value": 646.98215, "relative_strength": -1.411867, "rate_of_change": 0.6239111737837162, "market_dynamics": 0.038577, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 425.450012, "high": 435.450012, "low": 366.700012, "close": 429.950012, "volume": 971412}, "trend_line": 414.386669, "activity_lines": {"activity_5": 442.663346, "activity_10": 467.811829, "activity_20": 453.860245, "activity_30": 439.091617}, "trend_signal": 1, "fair_value": 638.757929, "relative_strength": -1.851373, "rate_of_change": 0.8256420995245536, "market_dynamics": -0.183033, "expectation": {"probability": 39.0646, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.0, "high": 449.799988, "low": 429.100006, "close": 435.549988, "volume": 464959}, "trend_line": 417.473335, "activity_lines": {"activity_5": 437.713334, "activity_10": 461.082734, "activity_20": 453.385719, "activity_30": 440.456993}, "trend_signal": 1, "fair_value": 630.493767, "relative_strength": -1.138879, "rate_of_change": 0.744875796185431, "market_dynamics": -0.447232, "expectation": {"probability": 39.9542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 435.549988, "high": 470.5, "low": 417.149994, "close": 452.549988, "volume": 819796}, "trend_line": 421.383334, "activity_lines": {"activity_5": 439.639996, "activity_10": 457.066367, "activity_20": 454.307147, "activity_30": 442.720002}, "trend_signal": 1, "fair_value": 622.722254, "relative_strength": 2.607221, "rate_of_change": 0.9365865247417468, "market_dynamics": -0.508841, "expectation": {"probability": 36.664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 453.0, "high": 544.900024, "low": 445.25, "close": 544.900024, "volume": 2409349}, "trend_line": 428.240001, "activity_lines": {"activity_5": 474.623338, "activity_10": 469.088189, "activity_20": 463.776672, "activity_30": 450.688821}, "trend_signal": 1, "fair_value": 615.213454, "relative_strength": 20.576039, "rate_of_change": 1.6271803953214763, "market_dynamics": -0.181345, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 565.0, "high": 597.349976, "low": 552.200012, "close": 580.299988, "volume": 3151314}, "trend_line": 436.503335, "activity_lines": {"activity_5": 515.986666, "activity_10": 487.670913, "activity_20": 475.872861, "activity_30": 460.499143}, "trend_signal": 1, "fair_value": 608.270451, "relative_strength": 26.23392, "rate_of_change": 1.9296034888623088, "market_dynamics": 0.229879, "expectation": {"probability": 40.243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 580.299988, "high": 639.700012, "low": 571.0, "close": 585.450012, "volume": 1645200}, "trend_line": 445.065001, "activity_lines": {"activity_5": 548.253337, "activity_10": 506.500004, "activity_20": 487.613576, "activity_30": 470.108606}, "trend_signal": 1, "fair_value": 601.355661, "relative_strength": 25.827551, "rate_of_change": 1.9614205238546467, "market_dynamics": 0.597577, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.650024, "high": 592.599976, "low": 533.450012, "close": 547.799988, "volume": 375508}, "trend_line": 452.356668, "activity_lines": {"activity_5": 557.603333, "activity_10": 517.904545, "activity_20": 495.306908, "activity_30": 476.73667}, "trend_signal": 1, "fair_value": 593.931368, "relative_strength": 17.249006, "rate_of_change": 1.6383375425200009, "market_dynamics": 0.761853, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 547.799988, "high": 631.0, "low": 546.0, "close": 616.950012, "volume": 646200}, "trend_line": 460.883335, "activity_lines": {"activity_5": 582.520003, "activity_10": 540.170911, "activity_20": 509.133814, "activity_30": 487.355595}, "trend_signal": 1, "fair_value": 587.359619, "relative_strength": 29.847549, "rate_of_change": 1.884943365088182, "market_dynamics": 0.776465, "expectation": {"probability": 37.5128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 616.950012, "high": 689.849976, "low": 602.549988, "close": 689.849976, "volume": 524388}, "trend_line": 469.670001, "activity_lines": {"activity_5": 620.77666, "activity_10": 573.322725, "activity_20": 529.009287, "activity_30": 502.127636}, "trend_signal": 1, "fair_value": 580.40911, "relative_strength": 44.749265, "rate_of_change": 1.9064837742505976, "market_dynamics": 0.797277, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.0, "high": 684.0, "low": 609.0, "close": 633.450012, "volume": 441877}, "trend_line": 476.900002, "activity_lines": {"activity_5": 630.569999, "activity_10": 592.106363, "activity_20": 542.048098, "activity_30": 512.694089}, "trend_signal": 1, "fair_value": 573.462179, "relative_strength": 34.082484, "rate_of_change": 1.5393789223510483, "market_dynamics": 0.775817, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 637.950012, "high": 640.0, "low": 585.900024, "close": 601.950012, "volume": 185801}, "trend_line": 483.313336, "activity_lines": {"activity_5": 626.320003, "activity_10": 601.247274, "activity_20": 550.884527, "activity_30": 520.761831}, "trend_signal": 1, "fair_value": 566.71923, "relative_strength": 25.813443, "rate_of_change": 1.3447963877341356, "market_dynamics": 0.863816, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 606.0, "high": 749.0, "low": 596.0, "close": 729.549988, "volume": 597615}, "trend_line": 494.675002, "activity_lines": {"activity_5": 663.503333, "activity_10": 630.460909, "activity_20": 570.773335, "activity_30": 536.648067}, "trend_signal": 1, "fair_value": 560.94423, "relative_strength": 49.215064, "rate_of_change": 2.350786778207174, "market_dynamics": 1.025684, "expectation": {"probability": 39.9396, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.0, "high": 757.200012, "low": 670.0, "close": 706.049988, "volume": 378245}, "trend_line": 504.855002, "activity_lines": {"activity_5": 680.736662, "activity_10": 650.056361, "activity_20": 586.925, "activity_30": 550.285163}, "trend_signal": 1, "fair_value": 554.880448, "relative_strength": 40.736884, "rate_of_change": 2.057916805749567, "market_dynamics": 1.040191, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 711.0, "high": 769.950012, "low": 670.75, "close": 746.849976, "volume": 339148}, "trend_line": 516.800001, "activity_lines": {"activity_5": 705.629989, "activity_10": 672.460902, "activity_20": 605.558093, "activity_30": 565.897742}, "trend_signal": 1, "fair_value": 548.851602, "relative_strength": 49.518488, "rate_of_change": 2.3660256811717075, "market_dynamics": 1.177623, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 744.0, "high": 814.0, "low": 734.849976, "close": 778.099976, "volume": 546802}, "trend_line": 529.315, "activity_lines": {"activity_5": 737.139982, "activity_10": 696.875444, "activity_20": 626.238329, "activity_30": 582.755805}, "trend_signal": 1, "fair_value": 543.243909, "relative_strength": 50.858603, "rate_of_change": 2.4216329287507303, "market_dynamics": 1.336908, "expectation": {"probability": 40.1381, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 788.950012, "high": 790.0, "low": 707.0, "close": 749.5, "volume": 189839}, "trend_line": 538.015, "activity_lines": {"activity_5": 749.47332, "activity_10": 712.493627, "activity_20": 643.072138, "activity_30": 596.961288}, "trend_signal": 1, "fair_value": 537.391666, "relative_strength": 41.361556, "rate_of_change": 1.6436337530581848, "market_dynamics": 1.32007, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 749.5, "high": 830.0, "low": 749.5, "close": 807.349976, "volume": 497610}, "trend_line": 549.831666, "activity_lines": {"activity_5": 771.253317, "activity_10": 735.64726, "activity_20": 664.482612, "activity_30": 614.337738}, "trend_signal": 1, "fair_value": 532.253525, "relative_strength": 48.260772, "rate_of_change": 2.196345083315531, "market_dynamics": 1.37706, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 810.0, "high": 827.0, "low": 737.049988, "close": 758.700012, "volume": 135192}, "trend_line": 560.816667, "activity_lines": {"activity_5": 771.629993, "activity_10": 745.236355, "activity_20": 679.575709, "activity_30": 627.813116}, "trend_signal": 1, "fair_value": 527.805448, "relative_strength": 44.127202, "rate_of_change": 1.997884385218368, "market_dynamics": 1.243923, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 760.0, "high": 772.650024, "low": 686.549988, "close": 750.099976, "volume": 268805}, "trend_line": 573.081666, "activity_lines": {"activity_5": 765.629989, "activity_10": 750.684534, "activity_20": 692.554278, "activity_30": 640.024942}, "trend_signal": 1, "fair_value": 523.41955, "relative_strength": 41.154954, "rate_of_change": 2.18698903254956, "market_dynamics": 1.046714, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.0, "high": 844.0, "low": 729.0, "close": 810.150024, "volume": 598442}, "trend_line": 587.388333, "activity_lines": {"activity_5": 779.430001, "activity_10": 765.955449, "activity_20": 709.887614, "activity_30": 655.319675}, "trend_signal": 1, "fair_value": 520.039422, "relative_strength": 50.985163, "rate_of_change": 2.4964447213706444, "market_dynamics": 1.021667, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 817.0, "high": 850.650024, "low": 738.799988, "close": 738.799988, "volume": 807062}, "trend_line": 599.649999, "activity_lines": {"activity_5": 767.309998, "activity_10": 765.040903, "activity_20": 718.558804, "activity_30": 665.088169}, "trend_signal": 1, "fair_value": 516.79391, "relative_strength": 39.738005, "rate_of_change": 2.0874888572224997, "market_dynamics": 0.785666, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 746.950012, "high": 808.700012, "low": 738.599976, "close": 769.799988, "volume": 596660}, "trend_line": 611.484999, "activity_lines": {"activity_5": 766.236662, "activity_10": 767.274538, "activity_20": 728.71166, "activity_30": 676.065587}, "trend_signal": 1, "fair_value": 513.698397, "relative_strength": 43.11071, "rate_of_change": 1.9736512998810223, "market_dynamics": 0.617757, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.25, "high": 824.0, "low": 789.099976, "close": 797.900024, "volume": 1353058}, "trend_line": 624.376666, "activity_lines": {"activity_5": 777.033337, "activity_10": 773.885454, "activity_20": 739.949044, "activity_30": 688.092363}, "trend_signal": 1, "fair_value": 511.617949, "relative_strength": 47.227969, "rate_of_change": 2.1082556434062227, "market_dynamics": 0.568038, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 804.0, "high": 809.450012, "low": 731.049988, "close": 757.75, "volume": 432988}, "trend_line": 631.243333, "activity_lines": {"activity_5": 771.833337, "activity_10": 771.526364, "activity_20": 745.718092, "activity_30": 696.697094}, "trend_signal": 1, "fair_value": 509.79391, "relative_strength": 41.677422, "rate_of_change": 1.0997635520222993, "market_dynamics": 0.187424, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.75, "high": 799.5, "low": 731.0, "close": 799.349976, "volume": 337462}, "trend_line": 639.81, "activity_lines": {"activity_5": 779.989994, "activity_10": 776.532724, "activity_20": 754.435471, "activity_30": 707.542684}, "trend_signal": 1, "fair_value": 507.456089, "relative_strength": 45.088407, "rate_of_change": 1.357110095608715, "market_dynamics": 0.041089, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 818.450012, "high": 851.0, "low": 781.0, "close": 850.5, "volume": 496916}, "trend_line": 649.706667, "activity_lines": {"activity_5": 805.916663, "activity_10": 790.452724, "activity_20": 766.981186, "activity_30": 721.135587}, "trend_signal": 1, "fair_value": 505.435897, "relative_strength": 50.614178, "rate_of_change": 1.546813428986745, "market_dynamics": 0.028518, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 866.0, "high": 882.799988, "low": 776.349976, "close": 786.950012, "volume": 976692}, "trend_line": 660.814997, "activity_lines": {"activity_5": 803.213334, "activity_10": 790.981818, "activity_20": 772.212378, "activity_30": 729.989997}, "trend_signal": 1, "fair_value": 503.102564, "relative_strength": 34.500214, "rate_of_change": 1.709745422698565, "market_dynamics": -0.117727, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 789.450012, "high": 790.5, "low": 722.0, "close": 743.049988, "volume": 511113}, "trend_line": 669.361664, "activity_lines": {"activity_5": 784.733329, "activity_10": 783.899998, "activity_20": 772.123806, "activity_30": 735.29548}, "trend_signal": 1, "fair_value": 500.955769, "relative_strength": 25.043631, "rate_of_change": 1.2933524570115154, "market_dynamics": -0.260258, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 745.0, "high": 766.450012, "low": 678.25, "close": 686.75, "volume": 790226}, "trend_line": 676.799997, "activity_lines": {"activity_5": 751.143331, "activity_10": 766.866362, "activity_20": 766.072854, "activity_30": 736.417308}, "trend_signal": 1, "fair_value": 498.990064, "relative_strength": 20.036281, "rate_of_change": 1.1112576952121271, "market_dynamics": -0.50012, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 686.799988, "high": 725.25, "low": 643.700012, "close": 675.299988, "volume": 1030998}, "trend_line": 685.37333, "activity_lines": {"activity_5": 718.469995, "activity_10": 748.902723, "activity_20": 758.946186, "activity_30": 736.320533}, "trend_signal": 1, "fair_value": 496.786538, "relative_strength": 15.837089, "rate_of_change": 1.266745425236763, "market_dynamics": -0.773588, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 678.900024, "high": 713.0, "low": 661.549988, "close": 697.349976, "volume": 586608}, "trend_line": 694.286662, "activity_lines": {"activity_5": 701.416655, "activity_10": 737.399992, "activity_20": 753.720232, "activity_30": 737.09322}, "trend_signal": 1, "fair_value": 494.542948, "relative_strength": 17.794476, "rate_of_change": 1.3005075642496868, "market_dynamics": -1.051532, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 699.900024, "high": 707.400024, "low": 651.0, "close": 654.700012, "volume": 405833}, "trend_line": 701.591663, "activity_lines": {"activity_5": 680.356661, "activity_10": 718.896359, "activity_20": 743.978091, "activity_30": 734.539243}, "trend_signal": 0, "fair_value": 491.466667, "relative_strength": 12.513518, "rate_of_change": 1.0521592016411314, "market_dynamics": -1.213626, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 650.0, "high": 683.5, "low": 626.849976, "close": 671.200012, "volume": 318901}, "trend_line": 708.879997, "activity_lines": {"activity_5": 673.613334, "activity_10": 705.485453, "activity_20": 736.163807, "activity_30": 732.578491}, "trend_signal": 0, "fair_value": 489.235257, "relative_strength": 15.590201, "rate_of_change": 1.0388284787813908, "market_dynamics": -1.313842, "expectation": {"probability": 41.0622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 670.049988, "high": 719.0, "low": 611.400024, "close": 622.150024, "volume": 815580}, "trend_line": 711.454997, "activity_lines": {"activity_5": 655.31001, "activity_10": 685.460003, "activity_20": 723.844048, "activity_30": 726.983009}, "trend_signal": 0, "fair_value": 486.988462, "relative_strength": 6.940033, "rate_of_change": 0.3632490704911293, "market_dynamics": -1.402533, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 597.849976, "high": 605.549988, "low": 480.0, "close": 512.5, "volume": 1260759}, "trend_line": 709.194997, "activity_lines": {"activity_5": 604.763342, "activity_10": 647.96364, "activity_20": 701.675239, "activity_30": 714.147203}, "trend_signal": 0, "fair_value": 484.188782, "relative_strength": -13.69553, "rate_of_change": -0.3176588834894506, "market_dynamics": -1.381298, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 518.0, "high": 562.25, "low": 500.5, "close": 533.900024, "volume": 471366}, "trend_line": 707.476664, "activity_lines": {"activity_5": 572.203349, "activity_10": 619.573644, "activity_20": 682.809289, "activity_30": 702.83785}, "trend_signal": 0, "fair_value": 483.634936, "relative_strength": -10.6169, "rate_of_change": -0.24229344641018613, "market_dynamics": -1.402245, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 534.799988, "high": 539.950012, "low": 474.950012, "close": 490.5, "volume": 375747}, "trend_line": 705.566665, "activity_lines": {"activity_5": 536.073344, "activity_10": 589.049098, "activity_20": 660.83667, "activity_30": 688.839355}, "trend_signal": 0, "fair_value": 481.848398, "relative_strength": -15.823418, "rate_of_change": -0.2699734277030633, "market_dynamics": -1.448249, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 494.0, "high": 512.700012, "low": 450.049988, "close": 491.100006, "volume": 625881}, "trend_line": 701.371664, "activity_lines": {"activity_5": 511.090008, "activity_10": 564.023644, "activity_20": 640.430003, "activity_30": 675.002797}, "trend_signal": 0, "fair_value": 480.622757, "relative_strength": -15.198651, "rate_of_change": -0.5945577091570694, "market_dynamics": -1.48646, "expectation": {"probability": 46.6699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 477.049988, "high": 499.649994, "low": 456.049988, "close": 472.600006, "volume": 877237}, "trend_line": 694.129999, "activity_lines": {"activity_5": 491.946673, "activity_10": 540.215462, "activity_20": 619.535718, "activity_30": 660.243335}, "trend_signal": 0, "fair_value": 479.236859, "relative_strength": -15.986685, "rate_of_change": -1.03250036631078, "market_dynamics": -1.531659, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 475.950012, "high": 540.0, "low": 442.799988, "close": 521.75, "volume": 729695}, "trend_line": 690.406665, "activity_lines": {"activity_5": 499.156671, "activity_10": 529.23728, "activity_20": 604.643813, "activity_30": 649.122044}, "trend_signal": 0, "fair_value": 477.804167, "relative_strength": -9.287065, "rate_of_change": -0.5364029800417865, "market_dynamics": -1.466316, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.900024, "high": 534.799988, "low": 475.350006, "close": 478.75, "volume": 373217}, "trend_line": 686.299998, "activity_lines": {"activity_5": 491.416669, "activity_10": 513.232733, "activity_20": 587.030004, "activity_30": 635.466776}, "trend_signal": 0, "fair_value": 476.360257, "relative_strength": -16.439517, "rate_of_change": -0.5948185624772345, "market_dynamics": -1.466316, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.0, "high": 530.650024, "low": 468.0, "close": 530.650024, "volume": 446961}, "trend_line": 679.669999, "activity_lines": {"activity_5": 504.653343, "activity_10": 510.6391, "activity_20": 575.597387, "activity_30": 625.424842}, "trend_signal": 0, "fair_value": 475.325642, "relative_strength": -11.526648, "rate_of_change": -0.9660496895411615, "market_dynamics": -1.370159, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 548.0, "high": 557.150024, "low": 496.100006, "close": 513.200012, "volume": 645866}, "trend_line": 673.241667, "activity_lines": {"activity_5": 509.396677, "activity_10": 507.128191, "activity_20": 563.641673, "activity_30": 614.684843}, "trend_signal": 0, "fair_value": 474.130129, "relative_strength": -15.380471, "rate_of_change": -0.94580193468271, "market_dynamics": -1.223687, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 517.0, "high": 556.700012, "low": 503.700012, "close": 512.75, "volume": 298827}, "trend_line": 665.438334, "activity_lines": {"activity_5": 512.516675, "activity_10": 506.408189, "activity_20": 552.998816, "activity_30": 604.330542}, "trend_signal": 0, "fair_value": 472.38077, "relative_strength": -13.440853, "rate_of_change": -1.159068635007695, "market_dynamics": -1.098787, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 462.0, "high": 518.799988, "low": 461.5, "close": 509.75, "volume": 308027}, "trend_line": 656.493335, "activity_lines": {"activity_5": 511.960006, "activity_10": 507.131824, "activity_20": 543.236911, "activity_30": 594.286133}, "trend_signal": 0, "fair_value": 470.548077, "relative_strength": -13.921817, "rate_of_change": -1.3442265861407456, "market_dynamics": -0.866693, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 518.950012, "high": 527.599976, "low": 504.100006, "close": 523.599976, "volume": 149687}, "trend_line": 648.963334, "activity_lines": {"activity_5": 516.819995, "activity_10": 510.423637, "activity_20": 536.173098, "activity_30": 585.712368}, "trend_signal": 0, "fair_value": 469.414103, "relative_strength": -15.189495, "rate_of_change": -1.1470034193111756, "market_dynamics": -0.670303, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 525.0, "high": 548.900024, "low": 504.0, "close": 508.850006, "volume": 383590}, "trend_line": 639.013335, "activity_lines": {"activity_5": 513.77333, "activity_10": 511.22091, "activity_20": 529.261194, "activity_30": 576.672798}, "trend_signal": 0, "fair_value": 468.579167, "relative_strength": -18.038087, "rate_of_change": -1.5332143556819264, "market_dynamics": -0.536609, "expectation": {"probability": 46.8313, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.0, "high": 522.849976, "low": 486.0, "close": 492.5, "volume": 242915}, "trend_line": 630.140001, "activity_lines": {"activity_5": 506.729997, "activity_10": 508.711819, "activity_20": 522.116432, "activity_30": 567.220325}, "trend_signal": 0, "fair_value": 468.617949, "relative_strength": -21.415455, "rate_of_change": -1.388599190969935, "market_dynamics": -0.369864, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 496.0, "high": 506.0, "low": 469.299988, "close": 503.399994, "volume": 459639}, "trend_line": 621.916669, "activity_lines": {"activity_5": 504.699996, "activity_10": 508.15909, "activity_20": 517.202859, "activity_30": 559.043551}, "trend_signal": 0, "fair_value": 469.001282, "relative_strength": -18.567181, "rate_of_change": -1.305000791403501, "market_dynamics": -0.090075, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 515.0, "high": 589.400024, "low": 470.549988, "close": 477.399994, "volume": 1668064}, "trend_line": 610.825001, "activity_lines": {"activity_5": 494.626662, "activity_10": 502.319089, "activity_20": 510.686192, "activity_30": 549.719894}, "trend_signal": 0, "fair_value": 469.300962, "relative_strength": -25.753042, "rate_of_change": -1.7834653021657334, "market_dynamics": 0.142262, "expectation": {"probability": 49.7086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.5, "high": 487.0, "low": 469.0, "close": 476.700012, "volume": 601985}, "trend_line": 602.088335, "activity_lines": {"activity_5": 486.476668, "activity_10": 497.158181, "activity_20": 505.04524, "activity_30": 541.066669}, "trend_signal": 0, "fair_value": 469.608334, "relative_strength": -25.308132, "rate_of_change": -1.43030589541963, "market_dynamics": 0.268024, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 476.700012, "high": 486.0, "low": 476.0, "close": 480.75, "volume": 286545}, "trend_line": 592.453336, "activity_lines": {"activity_5": 482.803335, "activity_10": 492.770908, "activity_20": 500.840716, "activity_30": 533.238389}, "trend_signal": 0, "fair_value": 470.100641, "relative_strength": -24.410824, "rate_of_change": -1.600263356704958, "market_dynamics": 0.336406, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.75, "high": 482.549988, "low": 470.0, "close": 474.799988, "volume": 307949}, "trend_line": 581.683334, "activity_lines": {"activity_5": 479.019997, "activity_10": 488.209088, "activity_20": 496.897857, "activity_30": 525.647851}, "trend_signal": 0, "fair_value": 470.606411, "relative_strength": -26.129072, "rate_of_change": -1.8178650276011086, "market_dynamics": 0.258717, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 481.75, "high": 529.150024, "low": 472.0, "close": 505.149994, "volume": 1143434}, "trend_line": 573.263334, "activity_lines": {"activity_5": 486.533329, "activity_10": 489.863633, "activity_20": 496.780714, "activity_30": 520.710216}, "trend_signal": 0, "fair_value": 471.598077, "relative_strength": -20.614046, "rate_of_change": -1.4475229919514867, "market_dynamics": 0.30131, "expectation": {"probability": 45.7561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.0, "high": 588.0, "low": 491.0, "close": 529.950012, "volume": 3116154}, "trend_line": 564.283335, "activity_lines": {"activity_5": 502.196667, "activity_10": 496.165454, "activity_20": 499.582619, "activity_30": 517.915808}, "trend_signal": 0, "fair_value": 472.566667, "relative_strength": -18.135582, "rate_of_change": -1.5664701486036472, "market_dynamics": 0.565571, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 527.0, "high": 650.0, "low": 525.5, "close": 617.700012, "volume": 3298073}, "trend_line": 556.523336, "activity_lines": {"activity_5": 543.606671, "activity_10": 518.054548, "activity_20": 510.658573, "activity_30": 521.362045}, "trend_signal": 0, "fair_value": 474.31218, "relative_strength": -6.633247, "rate_of_change": -1.3751954946534073, "market_dynamics": 0.950151, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 620.049988, "high": 665.0, "low": 618.450012, "close": 636.799988, "volume": 774292}, "trend_line": 551.518335, "activity_lines": {"activity_5": 581.983333, "activity_10": 541.705454, "activity_20": 523.154524, "activity_30": 526.541184}, "trend_signal": 0, "fair_value": 475.949359, "relative_strength": -3.161108, "rate_of_change": -0.8993335366623321, "market_dynamics": 1.276801, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 635.0, "high": 679.849976, "low": 612.650024, "close": 664.849976, "volume": 926139}, "trend_line": 548.911668, "activity_lines": {"activity_5": 619.306659, "activity_10": 568.129996, "activity_20": 537.625236, "activity_30": 533.852903}, "trend_signal": 0, "fair_value": 477.933654, "relative_strength": 2.16199, "rate_of_change": -0.4726346949100098, "market_dynamics": 1.455721, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 663.0, "high": 714.0, "low": 650.549988, "close": 678.700012, "volume": 793020}, "trend_line": 548.643335, "activity_lines": {"activity_5": 648.576664, "activity_10": 593.939089, "activity_20": 552.587618, "activity_30": 542.226344}, "trend_signal": 0, "fair_value": 479.899039, "relative_strength": 4.670718, "rate_of_change": -0.04888455021874015, "market_dynamics": 1.493392, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 682.0, "high": 734.400024, "low": 637.849976, "close": 697.0, "volume": 1356293}, "trend_line": 549.366669, "activity_lines": {"activity_5": 672.376664, "activity_10": 619.88818, "activity_20": 568.311427, "activity_30": 551.797742}, "trend_signal": 1, "fair_value": 481.914744, "relative_strength": 7.804553, "rate_of_change": 0.13184047884223776, "market_dynamics": 1.477881, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 701.0, "high": 703.799988, "low": 597.099976, "close": 604.400024, "volume": 827095}, "trend_line": 546.268337, "activity_lines": {"activity_5": 654.17334, "activity_10": 625.008185, "activity_20": 574.381668, "activity_30": 555.348281}, "trend_signal": 1, "fair_value": 483.370834, "relative_strength": -5.252715, "rate_of_change": -0.5639825229367943, "market_dynamics": 1.3278, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 608.799988, "high": 622.900024, "low": 572.25, "close": 587.799988, "volume": 548539}, "trend_line": 544.038336, "activity_lines": {"activity_5": 631.323336, "activity_10": 624.788182, "activity_20": 578.272619, "activity_30": 558.027743}, "trend_signal": 1, "fair_value": 484.676603, "relative_strength": -6.962014, "rate_of_change": -0.4082244656988083, "market_dynamics": 1.07563, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.0, "high": 614.900024, "low": 580.150024, "close": 597.099976, "volume": 225851}, "trend_line": 541.568335, "activity_lines": {"activity_5": 614.839994, "activity_10": 624.312724, "activity_20": 582.77714, "activity_30": 561.451074}, "trend_signal": 1, "fair_value": 485.725, "relative_strength": -6.49843, "rate_of_change": -0.4540123069562346, "market_dynamics": 0.792511, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 597.299988, "high": 655.450012, "low": 596.0, "close": 631.599976, "volume": 566536}, "trend_line": 541.883333, "activity_lines": {"activity_5": 614.37332, "activity_10": 627.886356, "activity_20": 590.167853, "activity_30": 567.259567}, "trend_signal": 1, "fair_value": 486.93141, "relative_strength": -1.754587, "rate_of_change": 0.058164035753668256, "market_dynamics": 0.568989, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 631.599976, "high": 647.549988, "low": 601.200012, "close": 612.950012, "volume": 226883}, "trend_line": 545.231667, "activity_lines": {"activity_5": 610.829993, "activity_10": 625.769995, "activity_20": 595.216425, "activity_30": 571.844514}, "trend_signal": 1, "fair_value": 488.03141, "relative_strength": -2.716691, "rate_of_change": 0.6179068068882685, "market_dynamics": 0.453468, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 616.950012, "high": 690.0, "low": 603.599976, "close": 664.75, "volume": 852791}, "trend_line": 549.593333, "activity_lines": {"activity_5": 630.156661, "activity_10": 631.562723, "activity_20": 604.706902, "activity_30": 579.555374}, "trend_signal": 1, "fair_value": 489.428526, "relative_strength": 4.412813, "rate_of_change": 0.7999656410272322, "market_dynamics": 0.510554, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 670.900024, "high": 706.049988, "low": 657.75, "close": 677.549988, "volume": 531525}, "trend_line": 555.828333, "activity_lines": {"activity_5": 649.72666, "activity_10": 638.827267, "activity_20": 614.744282, "activity_30": 587.810642}, "trend_signal": 1, "fair_value": 491.024359, "relative_strength": 5.133979, "rate_of_change": 1.1344751884026245, "market_dynamics": 0.595733, "expectation": {"probability": 45.4755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 684.900024, "high": 707.0, "low": 665.099976, "close": 675.150024, "volume": 452123}, "trend_line": 561.963333, "activity_lines": {"activity_5": 662.513338, "activity_10": 644.914545, "activity_20": 623.749761, "activity_30": 595.508816}, "trend_signal": 1, "fair_value": 492.464744, "relative_strength": 4.06776, "rate_of_change": 1.1037580554570237, "market_dynamics": 0.560226, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 672.049988, "high": 712.0, "low": 610.0, "close": 615.299988, "volume": 1543288}, "trend_line": 566.719999, "activity_lines": {"activity_5": 650.146667, "activity_10": 639.932725, "activity_20": 626.185474, "activity_30": 598.949891}, "trend_signal": 1, "fair_value": 493.738141, "relative_strength": -2.138895, "rate_of_change": 0.8464370752815639, "market_dynamics": 0.51324, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 617.049988, "high": 625.0, "low": 592.849976, "close": 616.099976, "volume": 469700}, "trend_line": 569.864998, "activity_lines": {"activity_5": 639.133325, "activity_10": 636.249085, "activity_20": 628.164519, "activity_30": 602.135696}, "trend_signal": 1, "fair_value": 494.890385, "relative_strength": -2.544386, "rate_of_change": 0.5549475941469262, "market_dynamics": 0.215916, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 619.950012, "high": 619.950012, "low": 590.0, "close": 601.25, "volume": 475157}, "trend_line": 573.948332, "activity_lines": {"activity_5": 622.959994, "activity_10": 631.336358, "activity_20": 628.068805, "activity_30": 604.160534}, "trend_signal": 1, "fair_value": 496.102885, "relative_strength": -5.917838, "rate_of_change": 0.716544096291388, "market_dynamics": -0.120628, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.25, "high": 603.400024, "low": 575.5, "close": 597.950012, "volume": 568794}, "trend_line": 576.191665, "activity_lines": {"activity_5": 609.919999, "activity_10": 625.880907, "activity_20": 627.065712, "activity_30": 605.70903}, "trend_signal": 1, "fair_value": 497.289423, "relative_strength": -7.320548, "rate_of_change": 0.3908597472846899, "market_dynamics": -0.425381, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 595.0, "high": 603.0, "low": 588.0, "close": 591.150024, "volume": 223928}, "trend_line": 578.789998, "activity_lines": {"activity_5": 599.920007, "activity_10": 619.004549, "activity_20": 624.856905, "activity_30": 606.674085}, "trend_signal": 1, "fair_value": 498.453846, "relative_strength": -8.139966, "rate_of_change": 0.4509494249626165, "market_dynamics": -0.693942, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 591.950012, "high": 615.799988, "low": 582.099976, "close": 599.799988, "volume": 385992}, "trend_line": 581.691665, "activity_lines": {"activity_5": 598.403337, "activity_10": 613.809092, "activity_20": 622.917856, "activity_30": 608.029568}, "trend_signal": 1, "fair_value": 499.552244, "relative_strength": -5.925264, "rate_of_change": 0.5013333005108314, "market_dynamics": -0.786248, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 603.0, "high": 647.0, "low": 502.299988, "close": 565.049988, "volume": 1916383}, "trend_line": 583.534998, "activity_lines": {"activity_5": 586.336666, "activity_10": 602.873635, "activity_20": 617.218569, "activity_30": 606.955912}, "trend_signal": 1, "fair_value": 500.36282, "relative_strength": -9.815683, "rate_of_change": 0.31689176773747135, "market_dynamics": -0.716225, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 565.900024, "high": 595.849976, "low": 532.049988, "close": 572.950012, "volume": 594047}, "trend_line": 585.179999, "activity_lines": {"activity_5": 580.306669, "activity_10": 594.245456, "activity_20": 612.104523, "activity_30": 606.27301}, "trend_signal": 0, "fair_value": 501.159936, "relative_strength": -9.313457, "rate_of_change": 0.2819027145994728, "market_dynamics": -0.714859, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 572.900024, "high": 579.400024, "low": 544.349976, "close": 547.700012, "volume": 323170}, "trend_line": 586.474999, "activity_lines": {"activity_5": 567.746671, "activity_10": 582.695458, "activity_20": 604.79881, "activity_30": 603.854946}, "trend_signal": 0, "fair_value": 501.650641, "relative_strength": -12.98309, "rate_of_change": 0.2212994296136346, "market_dynamics": -0.751217, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 546.5, "high": 546.849976, "low": 509.399994, "close": 514.25, "volume": 335928}, "trend_line": 587.199999, "activity_lines": {"activity_5": 547.38667, "activity_10": 567.424548, "activity_20": 594.731667, "activity_30": 599.195269}, "trend_signal": 0, "fair_value": 502.074679, "relative_strength": -17.693928, "rate_of_change": 0.12361993285923902, "market_dynamics": -0.900505, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 514.599976, "high": 580.0, "low": 510.0, "close": 552.0, "volume": 1962403}, "trend_line": 588.819999, "activity_lines": {"activity_5": 544.73667, "activity_10": 561.94273, "activity_20": 588.976905, "activity_30": 596.924301}, "trend_signal": 0, "fair_value": 502.81891, "relative_strength": -10.818886, "rate_of_change": 0.2758855590529394, "market_dynamics": -0.910467, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.799988, "high": 641.0, "low": 543.099976, "close": 590.5, "volume": 5473246}, "trend_line": 592.589999, "activity_lines": {"activity_5": 558.106669, "activity_10": 564.611821, "activity_20": 587.492144, "activity_30": 597.032688}, "trend_signal": 0, "fair_value": 503.831731, "relative_strength": -3.512513, "rate_of_change": 0.6402635790908286, "market_dynamics": -0.764118, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 582.900024, "high": 599.799988, "low": 566.849976, "close": 573.799988, "volume": 263451}, "trend_line": 595.826665, "activity_lines": {"activity_5": 564.21333, "activity_10": 564.71, "activity_20": 584.924047, "activity_30": 595.820429}, "trend_signal": 0, "fair_value": 504.734936, "relative_strength": -5.407161, "rate_of_change": 0.5461897780019763, "market_dynamics": -0.72897, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 579.599976, "high": 583.0, "low": 555.049988, "close": 560.049988, "volume": 222763}, "trend_line": 598.469998, "activity_lines": {"activity_5": 565.679993, "activity_10": 562.80727, "activity_20": 581.192142, "activity_30": 593.512257}, "trend_signal": 0, "fair_value": 505.567308, "relative_strength": -7.420734, "rate_of_change": 0.44364127275169596, "market_dynamics": -0.639249, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 558.5, "high": 584.0, "low": 544.0, "close": 582.049988, "volume": 232880}, "trend_line": 602.044998, "activity_lines": {"activity_5": 573.656657, "activity_10": 565.593631, "activity_20": 579.687617, "activity_30": 592.452901}, "trend_signal": 0, "fair_value": 506.54391, "relative_strength": -4.279882, "rate_of_change": 0.5973565946408448, "market_dynamics": -0.5946, "expectation": {"probability": 45.1332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.099976, "high": 588.049988, "low": 544.5, "close": 547.75, "volume": 252864}, "trend_line": 603.464998, "activity_lines": {"activity_5": 565.679993, "activity_10": 562.309087, "activity_20": 574.988093, "activity_30": 588.949998}, "trend_signal": 0, "fair_value": 507.337179, "relative_strength": -7.14618, "rate_of_change": 0.23586276851685975, "market_dynamics": -0.749742, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 541.700012, "high": 575.450012, "low": 527.099976, "close": 545.650024, "volume": 272119}, "trend_line": 603.988332, "activity_lines": {"activity_5": 557.28667, "activity_10": 559.589091, "activity_20": 570.487857, "activity_30": 585.22}, "trend_signal": 0, "fair_value": 508.168269, "relative_strength": -6.942715, "rate_of_change": 0.08672151686252018, "market_dynamics": -0.6806, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.849976, "high": 550.0, "low": 515.049988, "close": 518.849976, "volume": 254738}, "trend_line": 600.693331, "activity_lines": {"activity_5": 542.949996, "activity_10": 552.349087, "activity_20": 563.755712, "activity_30": 579.727202}, "trend_signal": 0, "fair_value": 508.826923, "relative_strength": -8.753393, "rate_of_change": -0.5455405055738842, "market_dynamics": -0.670985, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 511.049988, "high": 525.450012, "low": 496.049988, "close": 506.200012, "volume": 242540}, "trend_line": 596.339998, "activity_lines": {"activity_5": 528.060002, "activity_10": 543.792726, "activity_20": 556.513571, "activity_30": 573.630859}, "trend_signal": 0, "fair_value": 509.532692, "relative_strength": -11.799173, "rate_of_change": -0.7247180508484632, "market_dynamics": -0.909103, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 511.0, "high": 549.0, "low": 462.200012, "close": 470.850006, "volume": 667735}, "trend_line": 589.873333, "activity_lines": {"activity_5": 504.97667, "activity_10": 529.563636, "activity_20": 546.720714, "activity_30": 565.534731}, "trend_signal": 0, "fair_value": 510.055449, "relative_strength": -18.851239, "rate_of_change": -1.0843922966240533, "market_dynamics": -1.066258, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 452.049988, "high": 509.450012, "low": 440.200012, "close": 499.600006, "volume": 966768}, "trend_line": 583.903333, "activity_lines": {"activity_5": 498.890004, "activity_10": 521.350911, "activity_20": 540.63881, "activity_30": 559.710645}, "trend_signal": 0, "fair_value": 510.852564, "relative_strength": -13.012156, "rate_of_change": -1.012081690426244, "market_dynamics": -1.112109, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 498.100006, "high": 498.100006, "low": 470.0, "close": 471.5, "volume": 214809}, "trend_line": 576.386666, "activity_lines": {"activity_5": 486.646669, "activity_10": 508.98182, "activity_20": 532.431667, "activity_30": 552.458817}, "trend_signal": 0, "fair_value": 511.535897, "relative_strength": -18.009215, "rate_of_change": -1.2873135971635195, "market_dynamics": -1.160313, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 471.5, "high": 482.5, "low": 457.600006, "close": 462.200012, "volume": 267961}, "trend_line": 571.646665, "activity_lines": {"activity_5": 476.246673, "activity_10": 497.085459, "activity_20": 524.027383, "activity_30": 545.091936}, "trend_signal": 0, "fair_value": 512.175, "relative_strength": -18.162974, "rate_of_change": -0.8223647907913273, "market_dynamics": -1.156546, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.0, "high": 479.0, "low": 450.649994, "close": 459.049988, "volume": 261766}, "trend_line": 567.354999, "activity_lines": {"activity_5": 468.573334, "activity_10": 486.645456, "activity_20": 515.985238, "activity_30": 537.827635}, "trend_signal": 0, "fair_value": 512.790705, "relative_strength": -15.985941, "rate_of_change": -0.7507550140260092, "market_dynamics": -1.084819, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 467.950012, "high": 467.950012, "low": 438.0, "close": 441.25, "volume": 383633}, "trend_line": 562.16, "activity_lines": {"activity_5": 458.11, "activity_10": 474.805456, "activity_20": 506.909286, "activity_30": 529.691828}, "trend_signal": 0, "fair_value": 513.213141, "relative_strength": -14.540903, "rate_of_change": -0.9156522828135074, "market_dynamics": -1.22069, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 445.649994, "high": 459.0, "low": 425.0, "close": 450.200012, "volume": 471242}, "trend_line": 556.113334, "activity_lines": {"activity_5": 452.603337, "activity_10": 467.15273, "activity_20": 499.399525, "activity_30": 522.468603}, "trend_signal": 0, "fair_value": 513.766025, "relative_strength": -12.424136, "rate_of_change": -1.0756129927422724, "market_dynamics": -1.264605, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 445.0, "high": 468.5, "low": 430.350006, "close": 442.700012, "volume": 563677}, "trend_line": 550.438334, "activity_lines": {"activity_5": 447.890006, "activity_10": 459.910005, "activity_20": 491.88786, "activity_30": 515.151615}, "trend_signal": 0, "fair_value": 514.504808, "relative_strength": -12.587245, "rate_of_change": -1.0204754414322232, "market_dynamics": -1.31618, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 443.0, "high": 479.0, "low": 422.0, "close": 476.100006, "volume": 270789}, "trend_line": 544.150001, "activity_lines": {"activity_5": 456.230007, "activity_10": 460.611824, "activity_20": 488.139765, "activity_30": 510.355593}, "trend_signal": 0, "fair_value": 515.385897, "relative_strength": -5.434731, "rate_of_change": -1.1424227949937946, "market_dynamics": -1.270219, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.0, "high": 491.149994, "low": 458.549988, "close": 485.799988, "volume": 374216}, "trend_line": 537.758334, "activity_lines": {"activity_5": 466.876668, "activity_10": 463.854548, "activity_20": 485.776668, "activity_30": 506.591077}, "trend_signal": 0, "fair_value": 516.096795, "relative_strength": -8.705437, "rate_of_change": -1.1746149018200562, "market_dynamics": -1.067477, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 476.0, "high": 509.0, "low": 471.0, "close": 499.100006, "volume": 236789}, "trend_line": 531.89, "activity_lines": {"activity_5": 480.173336, "activity_10": 469.886366, "activity_20": 484.975002, "activity_30": 504.096991}, "trend_signal": 0, "fair_value": 516.946795, "relative_strength": -7.255218, "rate_of_change": -1.0912585875424117, "market_dynamics": -0.653071, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.100006, "high": 518.0, "low": 475.0, "close": 477.5, "volume": 378427}, "trend_line": 527.296667, "activity_lines": {"activity_5": 482.413334, "activity_10": 471.477275, "activity_20": 482.188335, "activity_30": 500.587959}, "trend_signal": 0, "fair_value": 517.594231, "relative_strength": -9.483937, "rate_of_change": -0.8635870198725356, "market_dynamics": -0.258315, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 480.0, "high": 515.0, "low": 475.350006, "close": 495.799988, "volume": 683227}, "trend_line": 523.286668, "activity_lines": {"activity_5": 488.933329, "activity_10": 476.797272, "activity_20": 481.499287, "activity_30": 498.555915}, "trend_signal": 0, "fair_value": 518.339102, "relative_strength": -6.440228, "rate_of_change": -0.7604825235885653, "market_dynamics": 0.198388, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 505.700012, "high": 547.700012, "low": 496.549988, "close": 525.349976, "volume": 820404}, "trend_line": 520.756667, "activity_lines": {"activity_5": 501.763322, "activity_10": 487.048177, "activity_20": 484.075475, "activity_30": 498.689031}, "trend_signal": 0, "fair_value": 519.095512, "relative_strength": -1.661631, "rate_of_change": -0.4834827934121896, "market_dynamics": 0.667897, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 524.799988, "high": 598.5, "low": 492.200012, "close": 579.900024, "volume": 4328791}, "trend_line": 520.155001, "activity_lines": {"activity_5": 529.493333, "activity_10": 506.069091, "activity_20": 492.07762, "activity_30": 502.504732}, "trend_signal": 0, "fair_value": 520.489102, "relative_strength": 10.471264, "rate_of_change": -0.11553687895464293, "market_dynamics": 1.014795, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 574.549988, "high": 606.400024, "low": 543.099976, "close": 548.099976, "volume": 1491624}, "trend_line": 518.719999, "activity_lines": {"activity_5": 540.349992, "activity_10": 517.110904, "activity_20": 496.956665, "activity_30": 504.307633}, "trend_signal": 0, "fair_value": 521.690384, "relative_strength": 3.726829, "rate_of_change": -0.27587968917748434, "market_dynamics": 1.274679, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 546.25, "high": 566.950012, "low": 525.0, "close": 532.700012, "volume": 564311}, "trend_line": 516.483333, "activity_lines": {"activity_5": 542.806665, "activity_10": 523.409998, "activity_20": 500.530714, "activity_30": 505.20957}, "trend_signal": 0, "fair_value": 522.835897, "relative_strength": 1.267259, "rate_of_change": -0.4311894672100379, "market_dynamics": 1.261617, "expectation": {"probability": 48.6501, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e84917-5950-4db8-a55c-222723471b47/", "share_image": "https://sharemaestro.com/terminal/58e84917-5950-4db8-a55c-222723471b47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}