{"ticker": {"uuid": "58e8ebc2-6632-463a-90d3-580eb7081cb0", "symbol": "CE", "name": "Credito Emiliano S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CE rose 12.05%, moving from 13.74 to 15.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 61.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.40"}, {"label": "12-Week Change", "value": "12.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.79%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.52, "low": 15.12, "close": 15.4, "volume": 626607}, "trend_line": 14.394073, "activity_lines": {"activity_5": 15.081534, "activity_10": 14.869656, "activity_20": 14.600239, "activity_30": 14.544932}, "trend_signal": 1, "fair_value": 10.007982, "relative_strength": -0.499612, "rate_of_change": 0.5450458241117504, "market_dynamics": 0.179911, "expectation": {"probability": 61.7922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.478252, "high": 5.593584, "low": 5.395872, "close": 5.585346, "volume": 642982}, "trend_line": 5.613316, "activity_lines": {"activity_5": 5.565575, "activity_10": 5.555189, "activity_20": 5.600154, "activity_30": 5.643543}, "trend_signal": 0, "fair_value": 4.2942, "relative_strength": -2.095538, "rate_of_change": 0.34086803818279743, "market_dynamics": -0.777966, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.593583, "high": 5.725391, "low": 5.552393, "close": 5.684201, "volume": 788198}, "trend_line": 5.632538, "activity_lines": {"activity_5": 5.599076, "activity_10": 5.583604, "activity_20": 5.594308, "activity_30": 5.648116}, "trend_signal": 0, "fair_value": 4.310506, "relative_strength": -2.900343, "rate_of_change": 0.3424357367374306, "market_dynamics": -0.70128, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.667725, "high": 5.758343, "low": 5.593583, "close": 5.659487, "volume": 590430}, "trend_line": 5.647008, "activity_lines": {"activity_5": 5.619945, "activity_10": 5.600897, "activity_20": 5.588376, "activity_30": 5.649855}, "trend_signal": 0, "fair_value": 4.326885, "relative_strength": -1.091128, "rate_of_change": 0.2569001753738602, "market_dynamics": -0.465259, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.651249, "high": 5.956055, "low": 5.519441, "close": 5.873675, "volume": 1068179}, "trend_line": 5.669926, "activity_lines": {"activity_5": 5.714407, "activity_10": 5.653671, "activity_20": 5.605453, "activity_30": 5.664478}, "trend_signal": 0, "fair_value": 4.343738, "relative_strength": -1.204754, "rate_of_change": 0.40584323592246835, "market_dynamics": -0.149318, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.89015, "high": 6.071386, "low": 5.873674, "close": 5.93134, "volume": 1504495}, "trend_line": 5.692671, "activity_lines": {"activity_5": 5.805574, "activity_10": 5.711858, "activity_20": 5.629575, "activity_30": 5.681344}, "trend_signal": 0, "fair_value": 4.361121, "relative_strength": 1.223055, "rate_of_change": 0.4011516199682248, "market_dynamics": 0.319779, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.898389, "high": 6.252622, "low": 5.898389, "close": 6.153766, "volume": 1157120}, "trend_line": 5.720997, "activity_lines": {"activity_5": 5.941226, "activity_10": 5.802079, "activity_20": 5.67743, "activity_30": 5.711092}, "trend_signal": 0, "fair_value": 4.380023, "relative_strength": 1.630493, "rate_of_change": 0.49758716075458864, "market_dynamics": 0.663066, "expectation": {"probability": 57.4687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.153765, "high": 6.343239, "low": 6.153765, "close": 6.244383, "volume": 745509}, "trend_line": 5.751034, "activity_lines": {"activity_5": 6.069189, "activity_10": 5.89704, "activity_20": 5.734734, "activity_30": 5.744858}, "trend_signal": 0, "fair_value": 4.399367, "relative_strength": 2.257439, "rate_of_change": 0.5250308643755641, "market_dynamics": 0.833681, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.244383, "high": 6.384428, "low": 6.186718, "close": 6.367952, "volume": 664554}, "trend_line": 5.789643, "activity_lines": {"activity_5": 6.200996, "activity_10": 6.003085, "activity_20": 5.804679, "activity_30": 5.78466}, "trend_signal": 0, "fair_value": 4.420218, "relative_strength": 1.794966, "rate_of_change": 0.6713401450939104, "market_dynamics": 0.847959, "expectation": {"probability": 58.6282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.400905, "high": 6.458571, "low": 6.104337, "close": 6.252621, "volume": 791828}, "trend_line": 5.813406, "activity_lines": {"activity_5": 6.247129, "activity_10": 6.075879, "activity_20": 5.862577, "activity_30": 5.814529}, "trend_signal": 1, "fair_value": 4.440284, "relative_strength": 2.992044, "rate_of_change": 0.41043981468287005, "market_dynamics": 0.783021, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.252621, "high": 6.351477, "low": 5.733629, "close": 6.13729, "volume": 2315305}, "trend_line": 5.830968, "activity_lines": {"activity_5": 6.229555, "activity_10": 6.114673, "activity_20": 5.904488, "activity_30": 5.835425}, "trend_signal": 1, "fair_value": 4.459495, "relative_strength": 2.057154, "rate_of_change": 0.302094847667628, "market_dynamics": 0.808186, "expectation": {"probability": 59.7298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.104337, "high": 6.326763, "low": 6.046672, "close": 6.129051, "volume": 550826}, "trend_line": 5.84485, "activity_lines": {"activity_5": 6.195504, "activity_10": 6.140135, "activity_20": 5.940859, "activity_30": 5.854656}, "trend_signal": 1, "fair_value": 4.479345, "relative_strength": 3.600496, "rate_of_change": 0.23807367833264953, "market_dynamics": 0.715579, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.104337, "high": 6.302049, "low": 6.104337, "close": 6.252621, "volume": 571602}, "trend_line": 5.847921, "activity_lines": {"activity_5": 6.204292, "activity_10": 6.17818, "activity_20": 5.985333, "activity_30": 5.880964}, "trend_signal": 1, "fair_value": 4.499688, "relative_strength": 3.857911, "rate_of_change": 0.05254198140243579, "market_dynamics": 0.651594, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.269097, "high": 6.450332, "low": 6.260859, "close": 6.367952, "volume": 587216}, "trend_line": 5.853265, "activity_lines": {"activity_5": 6.250973, "activity_10": 6.226859, "activity_20": 6.036348, "activity_30": 5.914514}, "trend_signal": 1, "fair_value": 4.521092, "relative_strength": 4.034022, "rate_of_change": 0.09138290342841525, "market_dynamics": 0.665037, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.351477, "high": 6.425619, "low": 6.137289, "close": 6.260859, "volume": 709712}, "trend_line": 5.855302, "activity_lines": {"activity_5": 6.261957, "activity_10": 6.243185, "activity_20": 6.072883, "activity_30": 5.940811}, "trend_signal": 1, "fair_value": 4.541257, "relative_strength": 3.66392, "rate_of_change": 0.03480108964824969, "market_dynamics": 0.548641, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.260859, "high": 6.359714, "low": 6.252621, "close": 6.318525, "volume": 467124}, "trend_line": 5.850355, "activity_lines": {"activity_5": 6.291614, "activity_10": 6.262956, "activity_20": 6.111738, "activity_30": 5.970696}, "trend_signal": 1, "fair_value": 4.562344, "relative_strength": 2.139222, "rate_of_change": -0.08448752942204502, "market_dynamics": 0.584523, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.318525, "high": 6.598616, "low": 6.302049, "close": 6.466808, "volume": 975087}, "trend_line": 5.855065, "activity_lines": {"activity_5": 6.358616, "activity_10": 6.302648, "activity_20": 6.16067, "activity_30": 6.010467}, "trend_signal": 1, "fair_value": 4.585213, "relative_strength": 5.612154, "rate_of_change": 0.080507934988549, "market_dynamics": 0.698099, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.491522, "high": 6.590378, "low": 6.203193, "close": 6.409143, "volume": 1478480}, "trend_line": 5.854448, "activity_lines": {"activity_5": 6.383879, "activity_10": 6.326164, "activity_20": 6.199545, "activity_30": 6.046214}, "trend_signal": 1, "fair_value": 4.607965, "relative_strength": 5.841865, "rate_of_change": -0.010537884720324877, "market_dynamics": 0.729868, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.442095, "high": 6.491523, "low": 6.17848, "close": 6.326763, "volume": 605882}, "trend_line": 5.860515, "activity_lines": {"activity_5": 6.371248, "activity_10": 6.331706, "activity_20": 6.226809, "activity_30": 6.076686}, "trend_signal": 1, "fair_value": 4.630489, "relative_strength": 5.957404, "rate_of_change": 0.10363060701881222, "market_dynamics": 0.564155, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.269097, "high": 6.49976, "low": 6.236145, "close": 6.367952, "volume": 597683}, "trend_line": 5.899385, "activity_lines": {"activity_5": 6.375092, "activity_10": 6.345485, "activity_20": 6.254975, "activity_30": 6.109424}, "trend_signal": 1, "fair_value": 4.654292, "relative_strength": 4.92988, "rate_of_change": 0.6632522909675906, "market_dynamics": 0.412462, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.409143, "high": 6.573902, "low": 6.244383, "close": 6.244383, "volume": 623660}, "trend_line": 5.936232, "activity_lines": {"activity_5": 6.330607, "activity_10": 6.334701, "activity_20": 6.26741, "activity_30": 6.131682}, "trend_signal": 1, "fair_value": 4.677418, "relative_strength": 6.0531, "rate_of_change": 0.6245905293518009, "market_dynamics": 0.015372, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.194955, "high": 6.318525, "low": 6.030196, "close": 6.145527, "volume": 571352}, "trend_line": 5.96245, "activity_lines": {"activity_5": 6.258113, "activity_10": 6.303996, "activity_20": 6.266822, "activity_30": 6.145185}, "trend_signal": 1, "fair_value": 4.701247, "relative_strength": 4.486508, "rate_of_change": 0.44166063590505195, "market_dynamics": -0.450077, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.178479, "high": 6.442094, "low": 6.071385, "close": 6.433856, "volume": 656963}, "trend_line": 5.999589, "activity_lines": {"activity_5": 6.303147, "activity_10": 6.325415, "activity_20": 6.291026, "activity_30": 6.175598}, "trend_signal": 1, "fair_value": 4.725196, "relative_strength": 3.972315, "rate_of_change": 0.6228815335977778, "market_dynamics": -0.525102, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.425619, "high": 6.656282, "low": 6.269097, "close": 6.491522, "volume": 1632985}, "trend_line": 6.033673, "activity_lines": {"activity_5": 6.365756, "activity_10": 6.354023, "activity_20": 6.317152, "activity_30": 6.207336}, "trend_signal": 1, "fair_value": 4.746908, "relative_strength": 5.320024, "rate_of_change": 0.5681055818990268, "market_dynamics": -0.398406, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.516236, "high": 6.788089, "low": 6.49976, "close": 6.66452, "volume": 1058850}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.475046, "activity_10": 6.411838, "activity_20": 6.355792, "activity_30": 6.248036}, "trend_signal": 1, "fair_value": 4.767862, "relative_strength": 4.307532, "rate_of_change": 0.591016450510328, "market_dynamics": -0.053644, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.70571, "high": 6.78809, "low": 6.598616, "close": 6.672758, "volume": 665758}, "trend_line": 6.109458, "activity_lines": {"activity_5": 6.567312, "activity_10": 6.463813, "activity_20": 6.39145, "activity_30": 6.286966}, "trend_signal": 1, "fair_value": 4.788684, "relative_strength": 4.528434, "rate_of_change": 0.6611105371875253, "market_dynamics": 0.300451, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.689233, "high": 6.804565, "low": 6.615091, "close": 6.771614, "volume": 798429}, "trend_line": 6.151569, "activity_lines": {"activity_5": 6.663971, "activity_10": 6.52732, "activity_20": 6.432993, "activity_30": 6.329686}, "trend_signal": 1, "fair_value": 4.810439, "relative_strength": 4.17458, "rate_of_change": 0.689275546210486, "market_dynamics": 0.56665, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.821041, "high": 6.837517, "low": 6.639806, "close": 6.837517, "volume": 698758}, "trend_line": 6.192209, "activity_lines": {"activity_5": 6.740858, "activity_10": 6.597268, "activity_20": 6.477871, "activity_30": 6.373941}, "trend_signal": 1, "fair_value": 4.832871, "relative_strength": 3.462137, "rate_of_change": 0.6606444632255574, "market_dynamics": 0.671253, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.821041, "high": 6.870469, "low": 6.516236, "close": 6.557426, "volume": 809890}, "trend_line": 6.221042, "activity_lines": {"activity_5": 6.697472, "activity_10": 6.608502, "activity_20": 6.493248, "activity_30": 6.397503}, "trend_signal": 1, "fair_value": 4.854498, "relative_strength": -0.607537, "rate_of_change": 0.4656335081713111, "market_dynamics": 0.514519, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.565664, "high": 6.62333, "low": 6.475046, "close": 6.606854, "volume": 1257365}, "trend_line": 6.25674, "activity_lines": {"activity_5": 6.666167, "activity_10": 6.624528, "activity_20": 6.512431, "activity_30": 6.422394}, "trend_signal": 1, "fair_value": 4.876696, "relative_strength": 0.265149, "rate_of_change": 0.5738266997715175, "market_dynamics": 0.496082, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.631567, "high": 6.672757, "low": 6.573902, "close": 6.62333, "volume": 195083}, "trend_line": 6.294635, "activity_lines": {"activity_5": 6.644199, "activity_10": 6.639207, "activity_20": 6.531496, "activity_30": 6.446045}, "trend_signal": 1, "fair_value": 4.898815, "relative_strength": 0.53218, "rate_of_change": 0.6056668488701893, "market_dynamics": 0.233648, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.648043, "high": 6.928134, "low": 6.631568, "close": 6.919896, "volume": 573994}, "trend_line": 6.33912, "activity_lines": {"activity_5": 6.724382, "activity_10": 6.700917, "activity_20": 6.576491, "activity_30": 6.486385}, "trend_signal": 1, "fair_value": 4.922628, "relative_strength": 4.658676, "rate_of_change": 0.7067129388757232, "market_dynamics": 0.219038, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.919896, "high": 6.961086, "low": 6.788089, "close": 6.821041, "volume": 526550}, "trend_line": 6.377014, "activity_lines": {"activity_5": 6.761728, "activity_10": 6.730573, "activity_20": 6.608305, "activity_30": 6.517476}, "trend_signal": 1, "fair_value": 4.946176, "relative_strength": 3.004982, "rate_of_change": 0.5977801335201045, "market_dynamics": 0.319093, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.788089, "high": 6.969325, "low": 6.70571, "close": 6.911659, "volume": 560372}, "trend_line": 6.418753, "activity_lines": {"activity_5": 6.830377, "activity_10": 6.769666, "activity_20": 6.646043, "activity_30": 6.551969}, "trend_signal": 1, "fair_value": 4.971181, "relative_strength": 4.956572, "rate_of_change": 0.654522633947483, "market_dynamics": 0.391907, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.895183, "high": 7.158798, "low": 6.886944, "close": 7.125846, "volume": 782117}, "trend_line": 6.460493, "activity_lines": {"activity_5": 6.946807, "activity_10": 6.840063, "activity_20": 6.701591, "activity_30": 6.597588}, "trend_signal": 1, "fair_value": 4.99726, "relative_strength": 7.856104, "rate_of_change": 0.650282071922691, "market_dynamics": 0.834785, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.101132, "high": 7.10937, "low": 6.796327, "close": 6.853992, "volume": 801184}, "trend_line": 6.491248, "activity_lines": {"activity_5": 6.93802, "activity_10": 6.852645, "activity_20": 6.727128, "activity_30": 6.622975}, "trend_signal": 1, "fair_value": 5.01929, "relative_strength": 2.661869, "rate_of_change": 0.4760472614086896, "market_dynamics": 0.820701, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.911659, "high": 7.257654, "low": 6.870469, "close": 7.158797, "volume": 1149025}, "trend_line": 6.524749, "activity_lines": {"activity_5": 7.015457, "activity_10": 6.91735, "activity_20": 6.779145, "activity_30": 6.666043}, "trend_signal": 1, "fair_value": 5.042236, "relative_strength": 5.697406, "rate_of_change": 0.516094901935656, "market_dynamics": 1.097664, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.216464, "high": 7.513031, "low": 7.15056, "close": 7.19175, "volume": 1169393}, "trend_line": 6.556328, "activity_lines": {"activity_5": 7.087951, "activity_10": 6.981007, "activity_20": 6.831005, "activity_30": 6.709075}, "trend_signal": 1, "fair_value": 5.066407, "relative_strength": 4.315497, "rate_of_change": 0.4839879664336483, "market_dynamics": 1.385466, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.208226, "high": 7.372985, "low": 7.010514, "close": 7.348271, "volume": 638849}, "trend_line": 6.589005, "activity_lines": {"activity_5": 7.187905, "activity_10": 7.066682, "activity_20": 6.894045, "activity_30": 6.760169}, "trend_signal": 1, "fair_value": 5.091698, "relative_strength": 3.516222, "rate_of_change": 0.4984039846694753, "market_dynamics": 1.420838, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.389462, "high": 7.537745, "low": 7.282368, "close": 7.298844, "volume": 952017}, "trend_line": 6.623879, "activity_lines": {"activity_5": 7.242276, "activity_10": 7.128991, "activity_20": 6.947513, "activity_30": 6.805965}, "trend_signal": 1, "fair_value": 5.116003, "relative_strength": 2.177436, "rate_of_change": 0.5292756645350764, "market_dynamics": 1.668529, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.282367, "high": 7.545982, "low": 7.282367, "close": 7.381224, "volume": 812899}, "trend_line": 6.665343, "activity_lines": {"activity_5": 7.312574, "activity_10": 7.193697, "activity_20": 7.004395, "activity_30": 6.854826}, "trend_signal": 1, "fair_value": 5.140467, "relative_strength": 1.915327, "rate_of_change": 0.6259776182505808, "market_dynamics": 1.658577, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.323558, "high": 7.595411, "low": 7.241178, "close": 7.562459, "volume": 1134235}, "trend_line": 6.713124, "activity_lines": {"activity_5": 7.408134, "activity_10": 7.277575, "activity_20": 7.073123, "activity_30": 6.912704}, "trend_signal": 1, "fair_value": 5.165908, "relative_strength": 2.597739, "rate_of_change": 0.7168573320232676, "market_dynamics": 1.682836, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.578934, "high": 7.751933, "low": 7.537744, "close": 7.67779, "volume": 784905}, "trend_line": 6.760629, "activity_lines": {"activity_5": 7.515228, "activity_10": 7.370739, "activity_20": 7.146088, "activity_30": 6.974941}, "trend_signal": 1, "fair_value": 5.192066, "relative_strength": 2.709024, "rate_of_change": 0.7076437140145204, "market_dynamics": 1.777984, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.694266, "high": 7.776646, "low": 7.636601, "close": 7.636601, "volume": 539105}, "trend_line": 6.802918, "activity_lines": {"activity_5": 7.576189, "activity_10": 7.440836, "activity_20": 7.209207, "activity_30": 7.031455}, "trend_signal": 1, "fair_value": 5.218098, "relative_strength": 0.767601, "rate_of_change": 0.6255187202255921, "market_dynamics": 1.808656, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.636601, "high": 7.80136, "low": 7.562459, "close": 7.776645, "volume": 803144}, "trend_line": 6.853444, "activity_lines": {"activity_5": 7.664609, "activity_10": 7.523216, "activity_20": 7.28021, "activity_30": 7.094276}, "trend_signal": 1, "fair_value": 5.245097, "relative_strength": 4.539376, "rate_of_change": 0.742710701496029, "market_dynamics": 1.913296, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793121, "high": 7.817836, "low": 7.587173, "close": 7.611887, "volume": 698888}, "trend_line": 6.896556, "activity_lines": {"activity_5": 7.666257, "activity_10": 7.563807, "activity_20": 7.330226, "activity_30": 7.143208}, "trend_signal": 1, "fair_value": 5.27074, "relative_strength": 2.808954, "rate_of_change": 0.6290559899519236, "market_dynamics": 1.703675, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.620125, "high": 7.727219, "low": 7.455365, "close": 7.727219, "volume": 544038}, "trend_line": 6.93857, "activity_lines": {"activity_5": 7.690971, "activity_10": 7.611587, "activity_20": 7.386755, "activity_30": 7.196799}, "trend_signal": 1, "fair_value": 5.297168, "relative_strength": 3.642846, "rate_of_change": 0.6092026222943742, "market_dynamics": 1.543025, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.776645, "high": 8.056737, "low": 7.694265, "close": 8.00731, "volume": 775650}, "trend_line": 6.991842, "activity_lines": {"activity_5": 7.798065, "activity_10": 7.699958, "activity_20": 7.465408, "activity_30": 7.26575}, "trend_signal": 1, "fair_value": 5.324792, "relative_strength": 6.07585, "rate_of_change": 0.7677662688421355, "market_dynamics": 1.539821, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.073213, "high": 8.270925, "low": 8.032023, "close": 8.130878, "volume": 725035}, "trend_line": 7.051979, "activity_lines": {"activity_5": 7.92438, "activity_10": 7.795968, "activity_20": 7.550259, "activity_30": 7.339236}, "trend_signal": 1, "fair_value": 5.352286, "relative_strength": 9.316742, "rate_of_change": 0.8601023878972108, "market_dynamics": 1.471883, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.180307, "high": 8.501588, "low": 8.073213, "close": 8.452161, "volume": 1144837}, "trend_line": 7.121453, "activity_lines": {"activity_5": 8.124838, "activity_10": 7.936163, "activity_20": 7.658215, "activity_30": 7.429571}, "trend_signal": 1, "fair_value": 5.38101, "relative_strength": 9.898316, "rate_of_change": 0.9851702621349212, "market_dynamics": 1.763436, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.409081, "high": 8.555551, "low": 8.322922, "close": 8.521088, "volume": 1216108}, "trend_line": 7.197343, "activity_lines": {"activity_5": 8.303237, "activity_10": 8.067922, "activity_20": 7.76395, "activity_30": 7.51987}, "trend_signal": 1, "fair_value": 5.410701, "relative_strength": 8.154733, "rate_of_change": 1.0656533154119003, "market_dynamics": 2.001282, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.564166, "high": 8.650324, "low": 8.185069, "close": 8.383233, "volume": 546800}, "trend_line": 7.271933, "activity_lines": {"activity_5": 8.375071, "activity_10": 8.153891, "activity_20": 7.847518, "activity_30": 7.596379}, "trend_signal": 1, "fair_value": 5.438791, "relative_strength": 8.86924, "rate_of_change": 1.0363546658815581, "market_dynamics": 1.95886, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.374617, "high": 8.529702, "low": 8.219531, "close": 8.279842, "volume": 627004}, "trend_line": 7.333466, "activity_lines": {"activity_5": 8.368707, "activity_10": 8.206138, "activity_20": 7.914271, "activity_30": 7.661405}, "trend_signal": 1, "fair_value": 5.465453, "relative_strength": 7.178533, "rate_of_change": 0.8461711624680788, "market_dynamics": 1.85022, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.314306, "high": 8.34877, "low": 8.081678, "close": 8.253995, "volume": 672056}, "trend_line": 7.392215, "activity_lines": {"activity_5": 8.335559, "activity_10": 8.24274, "activity_20": 7.971616, "activity_30": 7.720794}, "trend_signal": 1, "fair_value": 5.492236, "relative_strength": 6.030096, "rate_of_change": 0.8011082344964933, "market_dynamics": 1.568872, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.210915, "high": 8.210915, "low": 7.530263, "close": 7.693964, "volume": 1001985}, "trend_line": 7.42653, "activity_lines": {"activity_5": 8.107525, "activity_10": 8.166292, "activity_20": 7.969232, "activity_30": 7.740262}, "trend_signal": 1, "fair_value": 5.516913, "relative_strength": 4.59, "rate_of_change": 0.4642045719719925, "market_dynamics": 0.875687, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.728427, "high": 8.167835, "low": 7.650884, "close": 7.99552, "volume": 915956}, "trend_line": 7.470622, "activity_lines": {"activity_5": 8.030557, "activity_10": 8.146176, "activity_20": 7.992863, "activity_30": 7.776971}, "trend_signal": 1, "fair_value": 5.543236, "relative_strength": 6.296975, "rate_of_change": 0.5937093097314631, "market_dynamics": 0.358815, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.047214, "high": 8.331538, "low": 7.935208, "close": 8.012751, "volume": 758895}, "trend_line": 7.511993, "activity_lines": {"activity_5": 7.994371, "activity_10": 8.122218, "activity_20": 8.012699, "activity_30": 7.811947}, "trend_signal": 1, "fair_value": 5.570051, "relative_strength": 6.718491, "rate_of_change": 0.5537825364474434, "market_dynamics": -0.135053, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.167836, "high": 8.271227, "low": 7.969672, "close": 8.193685, "volume": 504144}, "trend_line": 7.557199, "activity_lines": {"activity_5": 8.043194, "activity_10": 8.125965, "activity_20": 8.0457, "activity_30": 7.855927}, "trend_signal": 1, "fair_value": 5.598075, "relative_strength": 6.202031, "rate_of_change": 0.6017843733347383, "market_dynamics": -0.594569, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.193685, "high": 8.400466, "low": 8.141989, "close": 8.26261, "volume": 627853}, "trend_line": 7.614038, "activity_lines": {"activity_5": 8.120736, "activity_10": 8.138856, "activity_20": 8.080494, "activity_30": 7.901437}, "trend_signal": 1, "fair_value": 5.62611, "relative_strength": 5.043187, "rate_of_change": 0.7521172857827363, "market_dynamics": -0.605534, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.202301, "high": 8.590015, "low": 8.150605, "close": 8.486625, "volume": 785901}, "trend_line": 7.676697, "activity_lines": {"activity_5": 8.272376, "activity_10": 8.190081, "activity_20": 8.13227, "activity_30": 7.957733}, "trend_signal": 1, "fair_value": 5.654958, "relative_strength": 8.751265, "rate_of_change": 0.8229404686448902, "market_dynamics": -0.492905, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.503854, "high": 8.70202, "low": 8.426311, "close": 8.607244, "volume": 728446}, "trend_line": 7.742828, "activity_lines": {"activity_5": 8.411378, "activity_10": 8.262611, "activity_20": 8.189876, "activity_30": 8.017769}, "trend_signal": 1, "fair_value": 5.684245, "relative_strength": 11.251781, "rate_of_change": 0.86145122049236, "market_dynamics": -0.313858, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.667558, "high": 8.926032, "low": 7.943824, "close": 7.961056, "volume": 991699}, "trend_line": 7.777533, "activity_lines": {"activity_5": 8.294202, "activity_10": 8.216085, "activity_20": 8.180103, "activity_30": 8.031848}, "trend_signal": 1, "fair_value": 5.70872, "relative_strength": 8.389312, "rate_of_change": 0.44822124422755827, "market_dynamics": -0.291858, "expectation": {"probability": 62.1754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.642269, "high": 8.297074, "low": 7.461335, "close": 7.961056, "volume": 1060771}, "trend_line": 7.815533, "activity_lines": {"activity_5": 8.180473, "activity_10": 8.177236, "activity_20": 8.168432, "activity_30": 8.043688}, "trend_signal": 1, "fair_value": 5.732716, "relative_strength": 8.892377, "rate_of_change": 0.48858680509616936, "market_dynamics": -0.314551, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.961056, "high": 8.564166, "low": 7.961056, "close": 8.546935, "volume": 515618}, "trend_line": 7.870043, "activity_lines": {"activity_5": 8.277545, "activity_10": 8.250706, "activity_20": 8.211209, "activity_30": 8.090875}, "trend_signal": 1, "fair_value": 5.761042, "relative_strength": 12.096277, "rate_of_change": 0.6974572303641942, "market_dynamics": -0.464843, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.546935, "high": 8.633093, "low": 8.417696, "close": 8.607244, "volume": 467430}, "trend_line": 7.919423, "activity_lines": {"activity_5": 8.375766, "activity_10": 8.329815, "activity_20": 8.255396, "activity_30": 8.138437}, "trend_signal": 1, "fair_value": 5.78918, "relative_strength": 10.529873, "rate_of_change": 0.6274425692464476, "market_dynamics": -0.58678, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.572783, "high": 8.9088, "low": 8.546934, "close": 8.891568, "volume": 565010}, "trend_line": 7.987342, "activity_lines": {"activity_5": 8.560719, "activity_10": 8.444014, "activity_20": 8.322706, "activity_30": 8.201156}, "trend_signal": 1, "fair_value": 5.819094, "relative_strength": 11.442139, "rate_of_change": 0.8576256123710003, "market_dynamics": -0.387224, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.908801, "high": 9.081118, "low": 8.70202, "close": 8.753715, "volume": 907872}, "trend_line": 8.040506, "activity_lines": {"activity_5": 8.680767, "activity_10": 8.516857, "activity_20": 8.370793, "activity_30": 8.250599}, "trend_signal": 1, "fair_value": 5.84774, "relative_strength": 12.894976, "rate_of_change": 0.6656031505850213, "market_dynamics": -0.087473, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.736484, "high": 8.908801, "low": 8.598629, "close": 8.770947, "volume": 436209}, "trend_line": 8.093146, "activity_lines": {"activity_5": 8.753715, "activity_10": 8.579361, "activity_20": 8.415633, "activity_30": 8.297724}, "trend_signal": 1, "fair_value": 5.875875, "relative_strength": 11.790418, "rate_of_change": 0.6546851653366124, "market_dynamics": 0.110275, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.753715, "high": 8.943264, "low": 8.70202, "close": 8.80541, "volume": 527660}, "trend_line": 8.141717, "activity_lines": {"activity_5": 8.784158, "activity_10": 8.637636, "activity_20": 8.460119, "activity_30": 8.343677}, "trend_signal": 1, "fair_value": 5.903753, "relative_strength": 11.268883, "rate_of_change": 0.6001498057739107, "market_dynamics": 0.376592, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.80541, "high": 8.926033, "low": 8.667557, "close": 8.874338, "volume": 520026}, "trend_line": 8.194233, "activity_lines": {"activity_5": 8.820345, "activity_10": 8.698574, "activity_20": 8.507958, "activity_30": 8.390943}, "trend_signal": 1, "fair_value": 5.930971, "relative_strength": 8.768348, "rate_of_change": 0.6450236479602603, "market_dynamics": 0.464003, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.874337, "high": 8.874337, "low": 8.357385, "close": 8.667557, "volume": 792746}, "trend_line": 8.237111, "activity_lines": {"activity_5": 8.769798, "activity_10": 8.714865, "activity_20": 8.534093, "activity_30": 8.42148}, "trend_signal": 1, "fair_value": 5.95629, "relative_strength": 9.543177, "rate_of_change": 0.5232704513039838, "market_dynamics": 0.426166, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.788178, "high": 9.063887, "low": 8.633093, "close": 9.046655, "volume": 869557}, "trend_line": 8.286584, "activity_lines": {"activity_5": 8.860552, "activity_10": 8.798988, "activity_20": 8.595635, "activity_30": 8.473708}, "trend_signal": 1, "fair_value": 5.983322, "relative_strength": 11.607028, "rate_of_change": 0.600611063757657, "market_dynamics": 0.60796, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.207882, "high": 9.387023, "low": 9.136225, "close": 9.261624, "volume": 915003}, "trend_line": 8.339379, "activity_lines": {"activity_5": 9.003433, "activity_10": 8.902457, "activity_20": 8.674491, "activity_30": 8.536614}, "trend_signal": 1, "fair_value": 6.011635, "relative_strength": 11.036205, "rate_of_change": 0.637114159465465, "market_dynamics": 0.755824, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.261624, "high": 9.261624, "low": 8.822728, "close": 8.849599, "volume": 586033}, "trend_line": 8.379812, "activity_lines": {"activity_5": 8.976261, "activity_10": 8.907366, "activity_20": 8.709431, "activity_30": 8.569532}, "trend_signal": 1, "fair_value": 6.036973, "relative_strength": 7.147836, "rate_of_change": 0.48484425518974694, "market_dynamics": 0.627932, "expectation": {"probability": 60.3644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.831684, "high": 8.974998, "low": 8.795856, "close": 8.822728, "volume": 484794}, "trend_line": 8.414681, "activity_lines": {"activity_5": 8.937185, "activity_10": 8.901887, "activity_20": 8.738976, "activity_30": 8.598107}, "trend_signal": 1, "fair_value": 6.061803, "relative_strength": 6.870411, "rate_of_change": 0.41610718713021827, "market_dynamics": 0.461906, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.795856, "high": 9.637821, "low": 8.795856, "close": 9.333282, "volume": 1646189}, "trend_line": 8.472061, "activity_lines": {"activity_5": 9.071735, "activity_10": 8.985317, "activity_20": 8.81177, "activity_30": 8.657371}, "trend_signal": 1, "fair_value": 6.091007, "relative_strength": 15.476456, "rate_of_change": 0.6819034494593462, "market_dynamics": 0.602844, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.351195, "high": 9.619908, "low": 9.351195, "close": 9.422853, "volume": 1916050}, "trend_line": 8.528582, "activity_lines": {"activity_5": 9.19176, "activity_10": 9.077002, "activity_20": 8.886725, "activity_30": 8.718713}, "trend_signal": 1, "fair_value": 6.122794, "relative_strength": 14.847182, "rate_of_change": 0.6671458102107627, "market_dynamics": 0.742625, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.476594, "high": 9.566165, "low": 8.974998, "close": 9.189968, "volume": 883464}, "trend_line": 8.568004, "activity_lines": {"activity_5": 9.209077, "activity_10": 9.114178, "activity_20": 8.932785, "activity_30": 8.761383}, "trend_signal": 1, "fair_value": 6.155051, "relative_strength": 13.904563, "rate_of_change": 0.46223393290936365, "market_dynamics": 0.885275, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.279538, "high": 9.369109, "low": 8.921255, "close": 9.010826, "volume": 695741}, "trend_line": 8.597336, "activity_lines": {"activity_5": 9.171457, "activity_10": 9.111164, "activity_20": 8.95704, "activity_30": 8.789952}, "trend_signal": 1, "fair_value": 6.185633, "relative_strength": 11.565015, "rate_of_change": 0.3423434442841079, "market_dynamics": 0.857278, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.957084, "high": 9.494509, "low": 8.957084, "close": 9.422853, "volume": 618500}, "trend_line": 8.629692, "activity_lines": {"activity_5": 9.260431, "activity_10": 9.17933, "activity_20": 9.016972, "activity_30": 8.843211}, "trend_signal": 1, "fair_value": 6.218138, "relative_strength": 11.772915, "rate_of_change": 0.37634913884952326, "market_dynamics": 0.575846, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.440765, "high": 9.816964, "low": 9.387023, "close": 9.799049, "volume": 809068}, "trend_line": 8.672291, "activity_lines": {"activity_5": 9.434795, "activity_10": 9.305922, "activity_20": 9.108275, "activity_30": 8.918654}, "trend_signal": 1, "fair_value": 6.253055, "relative_strength": 15.179, "rate_of_change": 0.49363291297069656, "market_dynamics": 0.517395, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.76322, "high": 9.906534, "low": 9.369109, "close": 9.584079, "volume": 742668}, "trend_line": 8.712319, "activity_lines": {"activity_5": 9.506451, "activity_10": 9.372855, "activity_20": 9.173428, "activity_30": 8.977479}, "trend_signal": 1, "fair_value": 6.286929, "relative_strength": 15.794575, "rate_of_change": 0.4615620024743322, "market_dynamics": 0.634227, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.619907, "high": 9.619907, "low": 9.440766, "close": 9.619907, "volume": 179570}, "trend_line": 8.756988, "activity_lines": {"activity_5": 9.579302, "activity_10": 9.436532, "activity_20": 9.234266, "activity_30": 9.036033}, "trend_signal": 1, "fair_value": 6.320745, "relative_strength": 14.315032, "rate_of_change": 0.5127107949100459, "market_dynamics": 0.921602, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.619907, "high": 9.799049, "low": 9.369109, "close": 9.494509, "volume": 386442}, "trend_line": 8.798339, "activity_lines": {"activity_5": 9.581691, "activity_10": 9.470895, "activity_20": 9.275261, "activity_30": 9.083615}, "trend_signal": 1, "fair_value": 6.35304, "relative_strength": 12.487193, "rate_of_change": 0.47220574014718963, "market_dynamics": 0.905949, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.494508, "high": 9.870706, "low": 9.440765, "close": 9.781135, "volume": 568765}, "trend_line": 8.867911, "activity_lines": {"activity_5": 9.647376, "activity_10": 9.545645, "activity_20": 9.339042, "activity_30": 9.147021}, "trend_signal": 1, "fair_value": 6.385976, "relative_strength": 12.227068, "rate_of_change": 0.7907401612963433, "market_dynamics": 0.789153, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.816963, "high": 10.246904, "low": 9.691564, "close": 10.175247, "volume": 939934}, "trend_line": 8.940569, "activity_lines": {"activity_5": 9.820546, "activity_10": 9.674627, "activity_20": 9.434768, "activity_30": 9.231365}, "trend_signal": 1, "fair_value": 6.421916, "relative_strength": 12.501168, "rate_of_change": 0.8193361435404636, "market_dynamics": 0.967118, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.211075, "high": 10.354389, "low": 10.121504, "close": 10.22899, "volume": 625236}, "trend_line": 9.014443, "activity_lines": {"activity_5": 9.986551, "activity_10": 9.798072, "activity_20": 9.529499, "activity_30": 9.314489}, "trend_signal": 1, "fair_value": 6.458441, "relative_strength": 12.886872, "rate_of_change": 0.8262785064351049, "market_dynamics": 1.161701, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.228989, "high": 10.372303, "low": 10.121505, "close": 10.157332, "volume": 521259}, "trend_line": 9.079898, "activity_lines": {"activity_5": 10.085676, "activity_10": 9.893832, "activity_20": 9.61038, "activity_30": 9.388224}, "trend_signal": 1, "fair_value": 6.493405, "relative_strength": 10.791824, "rate_of_change": 0.7261125285278307, "market_dynamics": 1.489834, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.031934, "high": 11.196355, "low": 9.960277, "close": 10.802243, "volume": 1069383}, "trend_line": 9.164552, "activity_lines": {"activity_5": 10.363943, "activity_10": 10.089259, "activity_20": 9.74608, "activity_30": 9.499343}, "trend_signal": 1, "fair_value": 6.527671, "relative_strength": 15.424126, "rate_of_change": 0.932323248565132, "market_dynamics": 1.74916, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.891813, "high": 10.96347, "low": 10.605187, "close": 10.641015, "volume": 820672}, "trend_line": 9.236365, "activity_lines": {"activity_5": 10.501285, "activity_10": 10.222801, "activity_20": 9.856915, "activity_30": 9.594599}, "trend_signal": 1, "fair_value": 6.561094, "relative_strength": 10.490503, "rate_of_change": 0.7835953137698252, "market_dynamics": 1.752957, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.605187, "high": 11.017214, "low": 10.605187, "close": 10.730585, "volume": 801309}, "trend_line": 9.307144, "activity_lines": {"activity_5": 10.611158, "activity_10": 10.35048, "activity_20": 9.967869, "activity_30": 9.691}, "trend_signal": 1, "fair_value": 6.59758, "relative_strength": 9.681882, "rate_of_change": 0.7663079577301236, "market_dynamics": 1.815868, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.676843, "high": 11.160526, "low": 10.641015, "close": 11.160526, "volume": 1100266}, "trend_line": 9.413793, "activity_lines": {"activity_5": 10.827322, "activity_10": 10.539393, "activity_20": 10.109945, "activity_30": 9.810573}, "trend_signal": 1, "fair_value": 6.642182, "relative_strength": 12.814222, "rate_of_change": 1.1458832054172676, "market_dynamics": 1.972449, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.142612, "high": 11.60838, "low": 10.694757, "close": 11.465068, "volume": 1307299}, "trend_line": 9.530593, "activity_lines": {"activity_5": 11.082898, "activity_10": 10.755014, "activity_20": 10.27096, "activity_30": 9.942913}, "trend_signal": 1, "fair_value": 6.688735, "relative_strength": 15.418746, "rate_of_change": 1.2407326143670205, "market_dynamics": 2.019636, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.554638, "high": 11.554638, "low": 10.909727, "close": 11.429239, "volume": 972910}, "trend_line": 9.62667, "activity_lines": {"activity_5": 11.239349, "activity_10": 10.930573, "activity_20": 10.418069, "activity_30": 10.065406}, "trend_signal": 1, "fair_value": 6.732188, "relative_strength": 14.251606, "rate_of_change": 1.008090472439659, "market_dynamics": 2.094975, "expectation": {"probability": 63.3363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.465068, "high": 11.73378, "low": 11.375497, "close": 11.536723, "volume": 746064}, "trend_line": 9.724319, "activity_lines": {"activity_5": 11.389827, "activity_10": 11.090498, "activity_20": 10.563131, "activity_30": 10.188636}, "trend_signal": 1, "fair_value": 6.777095, "relative_strength": 13.592822, "rate_of_change": 1.0143590670501716, "market_dynamics": 2.102209, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.644208, "high": 11.859179, "low": 11.411325, "close": 11.465068, "volume": 682711}, "trend_line": 9.810102, "activity_lines": {"activity_5": 11.456707, "activity_10": 11.205475, "activity_20": 10.688445, "activity_30": 10.300942}, "trend_signal": 1, "fair_value": 6.821782, "relative_strength": 13.115677, "rate_of_change": 0.8821491767187096, "market_dynamics": 1.995804, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.375496, "high": 11.429239, "low": 9.727391, "close": 9.97819, "volume": 1348700}, "trend_line": 9.850918, "activity_lines": {"activity_5": 10.978996, "activity_10": 11.026658, "activity_20": 10.662, "activity_30": 10.311786}, "trend_signal": 1, "fair_value": 6.856556, "relative_strength": 9.588741, "rate_of_change": 0.4160609135358584, "market_dynamics": 1.37638, "expectation": {"probability": 63.2783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.992912, "high": 10.838072, "low": 8.939169, "close": 9.906535, "volume": 1788908}, "trend_line": 9.888771, "activity_lines": {"activity_5": 10.556222, "activity_10": 10.839374, "activity_20": 10.626087, "activity_30": 10.315375}, "trend_signal": 1, "fair_value": 6.891922, "relative_strength": 10.257364, "rate_of_change": 0.38425860412197255, "market_dynamics": 0.72938, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.121505, "high": 10.318561, "low": 9.942363, "close": 10.067761, "volume": 624879}, "trend_line": 9.930849, "activity_lines": {"activity_5": 10.291092, "activity_10": 10.685963, "activity_20": 10.602116, "activity_30": 10.326922}, "trend_signal": 1, "fair_value": 6.927174, "relative_strength": 5.572702, "rate_of_change": 0.42551293785648453, "market_dynamics": -0.024643, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.049848, "high": 10.623101, "low": 10.014019, "close": 10.479788, "volume": 587181}, "trend_line": 9.984364, "activity_lines": {"activity_5": 10.254069, "activity_10": 10.620821, "activity_20": 10.612353, "activity_30": 10.362338}, "trend_signal": 1, "fair_value": 6.966454, "relative_strength": 5.509744, "rate_of_change": 0.5388763840835672, "market_dynamics": -0.721085, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.569359, "high": 11.017213, "low": 10.551445, "close": 10.999298, "volume": 720268}, "trend_line": 10.062089, "activity_lines": {"activity_5": 10.460679, "activity_10": 10.653066, "activity_20": 10.667033, "activity_30": 10.427817}, "trend_signal": 1, "fair_value": 7.009304, "relative_strength": 7.557126, "rate_of_change": 0.7784672113316475, "market_dynamics": -0.809436, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.053042, "high": 11.232182, "low": 10.7485, "close": 11.070954, "volume": 1264417}, "trend_line": 10.129566, "activity_lines": {"activity_5": 10.722226, "activity_10": 10.693455, "activity_20": 10.722823, "activity_30": 10.492905}, "trend_signal": 1, "fair_value": 7.051561, "relative_strength": 5.109825, "rate_of_change": 0.6706062727133524, "market_dynamics": -0.712988, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.214269, "high": 11.429239, "low": 11.070955, "close": 11.393411, "volume": 1632860}, "trend_line": 10.200625, "activity_lines": {"activity_5": 11.018407, "activity_10": 10.7941, "activity_20": 10.802243, "activity_30": 10.574444}, "trend_signal": 1, "fair_value": 7.096288, "relative_strength": 4.452946, "rate_of_change": 0.7015009330113451, "market_dynamics": -0.374083, "expectation": {"probability": 63.2699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.498111, "high": 11.916917, "low": 11.345819, "close": 11.574258, "volume": 924626}, "trend_line": 10.291447, "activity_lines": {"activity_5": 11.275745, "activity_10": 10.928929, "activity_20": 10.89044, "activity_30": 10.663065}, "trend_signal": 1, "fair_value": 7.139504, "relative_strength": 8.894082, "rate_of_change": 0.8903572085043739, "market_dynamics": -0.145501, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.669442, "high": 11.745588, "low": 11.479076, "close": 11.517149, "volume": 921168}, "trend_line": 10.381261, "activity_lines": {"activity_5": 11.413614, "activity_10": 11.050738, "activity_20": 10.963296, "activity_30": 10.742143}, "trend_signal": 1, "fair_value": 7.183412, "relative_strength": 6.343627, "rate_of_change": 0.8727052668103962, "market_dynamics": -0.030189, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.421965, "high": 11.859808, "low": 11.364856, "close": 11.840771, "volume": 787235}, "trend_line": 10.464844, "activity_lines": {"activity_5": 11.5902, "activity_10": 11.231744, "activity_20": 11.058705, "activity_30": 10.836305}, "trend_signal": 1, "fair_value": 7.231107, "relative_strength": 7.535587, "rate_of_change": 0.805133403350509, "market_dynamics": -0.000418, "expectation": {"probability": 64.0146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.84077, "high": 12.031137, "low": 11.364855, "close": 11.517149, "volume": 850719}, "trend_line": 10.534654, "activity_lines": {"activity_5": 11.602814, "activity_10": 11.347078, "activity_20": 11.115363, "activity_30": 10.904195}, "trend_signal": 1, "fair_value": 7.276979, "relative_strength": 7.251345, "rate_of_change": 0.6670906895506552, "market_dynamics": -0.093825, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.536185, "high": 11.650404, "low": 11.421965, "close": 11.574258, "volume": 697369}, "trend_line": 10.614131, "activity_lines": {"activity_5": 11.604717, "activity_10": 11.444814, "activity_20": 11.171325, "activity_30": 10.971267}, "trend_signal": 1, "fair_value": 7.323016, "relative_strength": 7.935433, "rate_of_change": 0.7544338902824971, "market_dynamics": -0.121498, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.517149, "high": 11.954991, "low": 11.441003, "close": 11.726551, "volume": 873896}, "trend_line": 10.704655, "activity_lines": {"activity_5": 11.645328, "activity_10": 11.539918, "activity_20": 11.235045, "activity_30": 11.043036}, "trend_signal": 1, "fair_value": 7.371893, "relative_strength": 7.545624, "rate_of_change": 0.852863037021121, "market_dynamics": -0.073867, "expectation": {"probability": 64.4308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.726551, "high": 11.935954, "low": 11.650404, "close": 11.745588, "volume": 538471}, "trend_line": 10.782079, "activity_lines": {"activity_5": 11.682132, "activity_10": 11.608323, "activity_20": 11.296175, "activity_30": 11.110193}, "trend_signal": 1, "fair_value": 7.419935, "relative_strength": 7.628787, "rate_of_change": 0.7232741270036149, "market_dynamics": -0.066739, "expectation": {"probability": 64.6879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.783661, "high": 12.392833, "low": 11.650404, "close": 12.088246, "volume": 1572924}, "trend_line": 10.858386, "activity_lines": {"activity_5": 11.817927, "activity_10": 11.716016, "activity_20": 11.38468, "activity_30": 11.194461}, "trend_signal": 1, "fair_value": 7.470728, "relative_strength": 9.031187, "rate_of_change": 0.7077206538738948, "market_dynamics": 0.345002, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.954991, "high": 12.29765, "low": 11.897881, "close": 12.0121, "volume": 1078792}, "trend_line": 10.93932, "activity_lines": {"activity_5": 11.911841, "activity_10": 11.790064, "activity_20": 11.459468, "activity_30": 11.268895}, "trend_signal": 1, "fair_value": 7.520982, "relative_strength": 7.342757, "rate_of_change": 0.7453593931915936, "market_dynamics": 0.672172, "expectation": {"probability": 64.2447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.993064, "high": 12.259576, "low": 11.745588, "close": 12.202466, "volume": 741777}, "trend_line": 11.025405, "activity_lines": {"activity_5": 12.036213, "activity_10": 11.881613, "activity_20": 11.548331, "activity_30": 11.350388}, "trend_signal": 1, "fair_value": 7.571398, "relative_strength": 7.599529, "rate_of_change": 0.7869319116727443, "market_dynamics": 0.904218, "expectation": {"probability": 63.6043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.259576, "high": 12.773564, "low": 12.202466, "close": 12.354759, "volume": 999971}, "trend_line": 11.120747, "activity_lines": {"activity_5": 12.169469, "activity_10": 11.986141, "activity_20": 11.648187, "activity_30": 11.436153}, "trend_signal": 1, "fair_value": 7.62133, "relative_strength": 10.614519, "rate_of_change": 0.864748279088165, "market_dynamics": 1.234533, "expectation": {"probability": 63.7957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.488016, "high": 12.944894, "low": 12.468979, "close": 12.849711, "volume": 777140}, "trend_line": 11.223033, "activity_lines": {"activity_5": 12.425829, "activity_10": 12.16647, "activity_20": 11.790773, "activity_30": 11.547699}, "trend_signal": 1, "fair_value": 7.674083, "relative_strength": 9.95948, "rate_of_change": 0.9197763423626079, "market_dynamics": 1.20514, "expectation": {"probability": 64.02, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.887784, "high": 13.325626, "low": 12.830674, "close": 13.211407, "volume": 390106}, "trend_line": 11.324238, "activity_lines": {"activity_5": 12.729146, "activity_10": 12.388333, "activity_20": 11.961555, "activity_30": 11.675981}, "trend_signal": 1, "fair_value": 7.73001, "relative_strength": 9.940118, "rate_of_change": 0.9017615826310074, "market_dynamics": 1.269698, "expectation": {"probability": 64.5362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.230443, "high": 13.3637, "low": 13.097187, "close": 13.325626, "volume": 391868}, "trend_line": 11.427459, "activity_lines": {"activity_5": 12.995658, "activity_10": 12.606042, "activity_20": 12.134899, "activity_30": 11.805103}, "trend_signal": 1, "fair_value": 7.786719, "relative_strength": 8.825507, "rate_of_change": 0.9115050390145575, "market_dynamics": 1.369033, "expectation": {"probability": 64.8075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.363699, "high": 13.420809, "low": 12.754527, "close": 12.792601, "volume": 637326}, "trend_line": 11.515301, "activity_lines": {"activity_5": 12.996927, "activity_10": 12.693957, "activity_20": 12.241538, "activity_30": 11.893176}, "trend_signal": 1, "fair_value": 7.839105, "relative_strength": 6.907092, "rate_of_change": 0.7686923225889362, "market_dynamics": 1.273095, "expectation": {"probability": 65.2567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.887784, "high": 13.040077, "low": 12.507052, "close": 12.507052, "volume": 454196}, "trend_line": 11.572128, "activity_lines": {"activity_5": 12.863671, "activity_10": 12.707802, "activity_20": 12.307239, "activity_30": 11.95716}, "trend_signal": 1, "fair_value": 7.889863, "relative_strength": 5.72793, "rate_of_change": 0.49349122528364814, "market_dynamics": 0.989742, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.792601, "high": 13.097187, "low": 12.545126, "close": 12.982967, "volume": 473362}, "trend_line": 11.650194, "activity_lines": {"activity_5": 12.8789, "activity_10": 12.793986, "activity_20": 12.406649, "activity_30": 12.048182}, "trend_signal": 1, "fair_value": 7.943368, "relative_strength": 6.964665, "rate_of_change": 0.674603668400501, "market_dynamics": 0.788936, "expectation": {"probability": 64.3523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.982967, "high": 13.230443, "low": 12.678382, "close": 12.96393, "volume": 654598}, "trend_line": 11.724638, "activity_lines": {"activity_5": 12.8789, "activity_10": 12.85421, "activity_20": 12.492327, "activity_30": 12.132939}, "trend_signal": 1, "fair_value": 7.997205, "relative_strength": 7.119704, "rate_of_change": 0.6389936510928464, "market_dynamics": 0.59993, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.982967, "high": 13.135261, "low": 12.678381, "close": 12.944895, "volume": 547585}, "trend_line": 11.784117, "activity_lines": {"activity_5": 12.889053, "activity_10": 12.895053, "activity_20": 12.566836, "activity_30": 12.211666}, "trend_signal": 1, "fair_value": 8.051021, "relative_strength": 5.783328, "rate_of_change": 0.5072992445481014, "market_dynamics": 0.428941, "expectation": {"probability": 65.1909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.002004, "high": 13.287553, "low": 12.868748, "close": 13.230443, "volume": 617820}, "trend_line": 11.842963, "activity_lines": {"activity_5": 13.019771, "activity_10": 12.970853, "activity_20": 12.659617, "activity_30": 12.304977}, "trend_signal": 1, "fair_value": 8.107423, "relative_strength": 6.246526, "rate_of_change": 0.49936707179671647, "market_dynamics": 0.49576, "expectation": {"probability": 64.8153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.306589, "high": 13.306589, "low": 12.659345, "close": 12.925858, "volume": 1033689}, "trend_line": 11.89285, "activity_lines": {"activity_5": 13.019772, "activity_10": 12.972584, "activity_20": 12.714642, "activity_30": 12.374841}, "trend_signal": 1, "fair_value": 8.16157, "relative_strength": 6.476632, "rate_of_change": 0.42123748930060845, "market_dynamics": 0.381453, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.811638, "high": 12.925857, "low": 12.12632, "close": 12.507052, "volume": 748261}, "trend_line": 11.925195, "activity_lines": {"activity_5": 12.852249, "activity_10": 12.887784, "activity_20": 12.723344, "activity_30": 12.414467}, "trend_signal": 1, "fair_value": 8.212377, "relative_strength": 3.491101, "rate_of_change": 0.2719701333154053, "market_dynamics": 0.032497, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.621272, "high": 12.944894, "low": 12.526088, "close": 12.678381, "volume": 750749}, "trend_line": 11.965639, "activity_lines": {"activity_5": 12.773565, "activity_10": 12.840366, "activity_20": 12.74365, "activity_30": 12.46306}, "trend_signal": 1, "fair_value": 8.263528, "relative_strength": 2.808619, "rate_of_change": 0.33914749402419864, "market_dynamics": -0.187203, "expectation": {"probability": 64.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.716455, "high": 13.173334, "low": 12.659345, "close": 13.059114, "volume": 807244}, "trend_line": 12.068336, "activity_lines": {"activity_5": 12.840827, "activity_10": 12.871863, "activity_20": 12.796227, "activity_30": 12.533607}, "trend_signal": 1, "fair_value": 8.315708, "relative_strength": 3.877899, "rate_of_change": 0.8582659062336825, "market_dynamics": -0.37518, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.173334, "high": 13.325627, "low": 12.697419, "close": 13.24948, "volume": 1038121}, "trend_line": 12.179767, "activity_lines": {"activity_5": 12.963931, "activity_10": 12.942817, "activity_20": 12.859592, "activity_30": 12.609809}, "trend_signal": 1, "fair_value": 8.368504, "relative_strength": 5.794622, "rate_of_change": 0.9233335896514615, "market_dynamics": -0.391557, "expectation": {"probability": 64.7488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.382736, "high": 14.125164, "low": 13.382736, "close": 13.839615, "volume": 1413427}, "trend_line": 12.305496, "activity_lines": {"activity_5": 13.282477, "activity_10": 13.112762, "activity_20": 12.971183, "activity_30": 12.716896}, "trend_signal": 1, "fair_value": 8.424479, "relative_strength": 7.525268, "rate_of_change": 1.032277546852906, "market_dynamics": -0.067488, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.877688, "high": 13.934798, "low": 13.306589, "close": 13.515992, "volume": 842101}, "trend_line": 12.406703, "activity_lines": {"activity_5": 13.432231, "activity_10": 13.199639, "activity_20": 13.04189, "activity_30": 12.794993}, "trend_signal": 1, "fair_value": 8.477624, "relative_strength": 7.990729, "rate_of_change": 0.8224536418523924, "market_dynamics": 0.052135, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.687322, "high": 14.049017, "low": 13.515993, "close": 13.991907, "volume": 1125761}, "trend_line": 12.506456, "activity_lines": {"activity_5": 13.673361, "activity_10": 13.363353, "activity_20": 13.149492, "activity_30": 12.897264}, "trend_signal": 1, "fair_value": 8.534071, "relative_strength": 9.620008, "rate_of_change": 0.8040250500072401, "market_dynamics": 0.283486, "expectation": {"probability": 63.3276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.991907, "high": 14.125164, "low": 13.344663, "close": 13.725395, "volume": 567390}, "trend_line": 12.594938, "activity_lines": {"activity_5": 13.738086, "activity_10": 13.459921, "activity_20": 13.222647, "activity_30": 12.975905}, "trend_signal": 1, "fair_value": 8.588407, "relative_strength": 7.030265, "rate_of_change": 0.7074905952573681, "market_dynamics": 0.304953, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.687322, "high": 14.239384, "low": 13.687322, "close": 14.049018, "volume": 530114}, "trend_line": 12.683458, "activity_lines": {"activity_5": 13.866266, "activity_10": 13.601138, "activity_20": 13.318465, "activity_30": 13.069717}, "trend_signal": 1, "fair_value": 8.644465, "relative_strength": 9.05163, "rate_of_change": 0.7028220385046678, "market_dynamics": 0.322378, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.087091, "high": 14.715299, "low": 14.068054, "close": 14.620115, "volume": 762336}, "trend_line": 12.784987, "activity_lines": {"activity_5": 14.131509, "activity_10": 13.831308, "activity_20": 13.45988, "activity_30": 13.194663}, "trend_signal": 1, "fair_value": 8.703932, "relative_strength": 10.024485, "rate_of_change": 0.8004835905160825, "market_dynamics": 0.650182, "expectation": {"probability": 62.5956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.658189, "high": 14.658189, "low": 14.37264, "close": 14.524933, "volume": 301645}, "trend_line": 12.885246, "activity_lines": {"activity_5": 14.312992, "activity_10": 14.013367, "activity_20": 13.581442, "activity_30": 13.306917}, "trend_signal": 1, "fair_value": 8.763645, "relative_strength": 9.366398, "rate_of_change": 0.7841932103646347, "market_dynamics": 0.692275, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.582042, "high": 14.677226, "low": 14.31553, "close": 14.620115, "volume": 388208}, "trend_line": 12.977891, "activity_lines": {"activity_5": 14.458939, "activity_10": 14.176043, "activity_20": 13.704092, "activity_30": 13.418844}, "trend_signal": 1, "fair_value": 8.821853, "relative_strength": 7.915469, "rate_of_change": 0.7190006306437549, "market_dynamics": 0.864739, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.639152, "high": 14.981811, "low": 14.448786, "close": 14.867592, "volume": 678696}, "trend_line": 13.089572, "activity_lines": {"activity_5": 14.645498, "activity_10": 14.348411, "activity_20": 13.843603, "activity_30": 13.54076}, "trend_signal": 1, "fair_value": 8.881194, "relative_strength": 8.589171, "rate_of_change": 0.8605481429918066, "market_dynamics": 0.976546, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.753372, "high": 15.134104, "low": 14.639152, "close": 14.696261, "volume": 594631}, "trend_line": 13.193639, "activity_lines": {"activity_5": 14.6988, "activity_10": 14.456747, "activity_20": 13.959455, "activity_30": 13.644418}, "trend_signal": 1, "fair_value": 8.938781, "relative_strength": 6.871259, "rate_of_change": 0.7950374542421921, "market_dynamics": 0.89916, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.582042, "high": 14.829518, "low": 14.049018, "close": 14.429749, "volume": 688297}, "trend_line": 13.283746, "activity_lines": {"activity_5": 14.620115, "activity_10": 14.49032, "activity_20": 14.040859, "activity_30": 13.724167}, "trend_signal": 1, "fair_value": 8.991789, "relative_strength": 6.929701, "rate_of_change": 0.6829579011522257, "market_dynamics": 0.881778, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.543969, "high": 14.772409, "low": 14.239383, "close": 14.753372, "volume": 614023}, "trend_line": 13.384005, "activity_lines": {"activity_5": 14.661996, "activity_10": 14.572005, "activity_20": 14.143928, "activity_30": 13.818981}, "trend_signal": 1, "fair_value": 9.04657, "relative_strength": 7.346435, "rate_of_change": 0.7547494509455347, "market_dynamics": 0.893658, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.601079, "high": 15.476763, "low": 14.524933, "close": 15.09603, "volume": 986822}, "trend_line": 13.484265, "activity_lines": {"activity_5": 14.802867, "activity_10": 14.693493, "activity_20": 14.271202, "activity_30": 13.929435}, "trend_signal": 1, "fair_value": 9.103597, "relative_strength": 8.74159, "rate_of_change": 0.7491031272029595, "market_dynamics": 0.979877, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21025, "high": 15.248324, "low": 14.31553, "close": 14.448787, "volume": 1023014}, "trend_line": 13.565487, "activity_lines": {"activity_5": 14.696262, "activity_10": 14.677225, "activity_20": 14.32668, "activity_30": 13.991662}, "trend_signal": 1, "fair_value": 9.154763, "relative_strength": 4.848845, "rate_of_change": 0.602346512768761, "market_dynamics": 0.808673, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.563006, "high": 15.038921, "low": 14.48686, "close": 15.038921, "volume": 704501}, "trend_line": 13.660036, "activity_lines": {"activity_5": 14.814289, "activity_10": 14.755102, "activity_20": 14.4312, "activity_30": 14.086722}, "trend_signal": 1, "fair_value": 9.210618, "relative_strength": 6.385406, "rate_of_change": 0.6969819808164696, "market_dynamics": 0.71355, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.038922, "high": 15.229288, "low": 14.658188, "close": 14.848556, "volume": 890631}, "trend_line": 13.743163, "activity_lines": {"activity_5": 14.846017, "activity_10": 14.780369, "activity_20": 14.508978, "activity_30": 14.163401}, "trend_signal": 1, "fair_value": 9.264598, "relative_strength": 3.230612, "rate_of_change": 0.6085415880309487, "market_dynamics": 0.544473, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.448787, "high": 14.696262, "low": 13.668285, "close": 13.858652, "volume": 1067372}, "trend_line": 13.776794, "activity_lines": {"activity_5": 14.519857, "activity_10": 14.6215, "activity_20": 14.483324, "activity_30": 14.170852}, "trend_signal": 1, "fair_value": 9.314046, "relative_strength": 2.912559, "rate_of_change": 0.2447107700025207, "market_dynamics": -0.017277, "expectation": {"probability": 63.9038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.535029, "high": 14.20131, "low": 13.382736, "close": 13.744431, "volume": 818454}, "trend_line": 13.794561, "activity_lines": {"activity_5": 14.215271, "activity_10": 14.453978, "activity_20": 14.440356, "activity_30": 14.168764}, "trend_signal": 1, "fair_value": 9.368806, "relative_strength": 1.591702, "rate_of_change": 0.12896324064945153, "market_dynamics": -0.333697, "expectation": {"probability": 64.1371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.668285, "high": 14.087091, "low": 13.401772, "close": 13.401772, "volume": 688396}, "trend_line": 13.7971, "activity_lines": {"activity_5": 13.886572, "activity_10": 14.240076, "activity_20": 14.359677, "activity_30": 14.143423}, "trend_signal": 1, "fair_value": 9.421773, "relative_strength": 2.360364, "rate_of_change": 0.01840580501257353, "market_dynamics": -0.727262, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.268516, "high": 13.801541, "low": 12.887784, "close": 13.573102, "volume": 703980}, "trend_line": 13.823116, "activity_lines": {"activity_5": 13.684783, "activity_10": 14.083975, "activity_20": 14.293683, "activity_30": 14.128971}, "trend_signal": 0, "fair_value": 9.474428, "relative_strength": 2.274204, "rate_of_change": 0.188561364344683, "market_dynamics": -1.060556, "expectation": {"probability": 64.0206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.592139, "high": 14.277457, "low": 13.458883, "close": 13.915761, "volume": 730639}, "trend_line": 13.870073, "activity_lines": {"activity_5": 13.694936, "activity_10": 14.010598, "activity_20": 14.258783, "activity_30": 14.134948}, "trend_signal": 0, "fair_value": 9.529531, "relative_strength": -0.412202, "rate_of_change": 0.33969909534144854, "market_dynamics": -1.100341, "expectation": {"probability": 65.1593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.972871, "high": 14.886628, "low": 13.896725, "close": 14.886628, "volume": 823705}, "trend_line": 13.933529, "activity_lines": {"activity_5": 14.090898, "activity_10": 14.123087, "activity_20": 14.315983, "activity_30": 14.200532}, "trend_signal": 1, "fair_value": 9.5899, "relative_strength": 1.958135, "rate_of_change": 0.45750299944348094, "market_dynamics": -0.903125, "expectation": {"probability": 63.436, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.620116, "high": 15.115067, "low": 14.42975, "close": 15.086513, "volume": 882598}, "trend_line": 14.004281, "activity_lines": {"activity_5": 14.484956, "activity_10": 14.269496, "activity_20": 14.385693, "activity_30": 14.274918}, "trend_signal": 1, "fair_value": 9.650745, "relative_strength": 0.480957, "rate_of_change": 0.5077823428651894, "market_dynamics": -0.606063, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.029403, "high": 15.029403, "low": 14.25842, "close": 14.410713, "volume": 708533}, "trend_line": 14.053142, "activity_lines": {"activity_5": 14.564275, "activity_10": 14.293205, "activity_20": 14.385829, "activity_30": 14.30114}, "trend_signal": 1, "fair_value": 9.708064, "relative_strength": -1.711153, "rate_of_change": 0.34890045408256737, "market_dynamics": -0.481335, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42023, "high": 14.534451, "low": 14.172756, "close": 14.334567, "volume": 606653}, "trend_line": 14.089946, "activity_lines": {"activity_5": 14.55095, "activity_10": 14.303762, "activity_20": 14.37545, "activity_30": 14.319296}, "trend_signal": 1, "fair_value": 9.764642, "relative_strength": -3.48728, "rate_of_change": 0.26189161114290355, "market_dynamics": -0.414096, "expectation": {"probability": 63.7282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.496377, "high": 15.276878, "low": 14.077572, "close": 14.934219, "volume": 1401062}, "trend_line": 14.156891, "activity_lines": {"activity_5": 14.686744, "activity_10": 14.436153, "activity_20": 14.42082, "activity_30": 14.373766}, "trend_signal": 1, "fair_value": 9.82436, "relative_strength": -1.71338, "rate_of_change": 0.4751260224844047, "market_dynamics": -0.247485, "expectation": {"probability": 62.9346, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.981811, "high": 15.181695, "low": 14.515414, "close": 14.82, "volume": 869805}, "trend_line": 14.23399, "activity_lines": {"activity_5": 14.716568, "activity_10": 14.546219, "activity_20": 14.453817, "activity_30": 14.416547}, "trend_signal": 1, "fair_value": 9.88287, "relative_strength": -2.250636, "rate_of_change": 0.5446040377085651, "market_dynamics": -0.258691, "expectation": {"probability": 62.9322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.61, "high": 15.24, "low": 14.56, "close": 15.14, "volume": 597668}, "trend_line": 14.316044, "activity_lines": {"activity_5": 14.8575, "activity_10": 14.696988, "activity_20": 14.515885, "activity_30": 14.474999}, "trend_signal": 1, "fair_value": 9.944434, "relative_strength": -1.014289, "rate_of_change": 0.5764652075770701, "market_dynamics": -0.073215, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.52, "low": 15.12, "close": 15.4, "volume": 626607}, "trend_line": 14.394073, "activity_lines": {"activity_5": 15.081534, "activity_10": 14.869656, "activity_20": 14.600239, "activity_30": 14.544932}, "trend_signal": 1, "fair_value": 10.007982, "relative_strength": -0.499612, "rate_of_change": 0.5450458241117504, "market_dynamics": 0.179911, "expectation": {"probability": 61.7922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e8ebc2-6632-463a-90d3-580eb7081cb0/", "share_image": "https://sharemaestro.com/terminal/58e8ebc2-6632-463a-90d3-580eb7081cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}