{"ticker": {"uuid": "58e8ebc2-6632-463a-90d3-580eb7081cb0", "symbol": "CE", "name": "Credito Emiliano S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, CE rose 24.91%, moving from 16.46 to 20.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.97 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Next-week expectancy is positive at 63.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "20.56"}, {"label": "12-Week Change", "value": "24.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.97"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 20.459999, "high": 21.18, "low": 20.32, "close": 20.559999, "volume": 485760}, "trend_line": 16.265955, "activity_lines": {"activity_5": 20.521333, "activity_10": 19.905091, "activity_20": 18.46585, "activity_30": 17.432814}, "trend_signal": 1, "fair_value": 11.04901, "relative_strength": 20.968446, "rate_of_change": 1.2042631340519843, "market_dynamics": 1.913456, "expectation": {"probability": 63.0153, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 6.351477, "high": 6.425619, "low": 6.137289, "close": 6.260859, "volume": 709712}, "trend_line": 5.855302, "activity_lines": {"activity_5": 6.261957, "activity_10": 6.243185, "activity_20": 6.072883, "activity_30": 5.940811}, "trend_signal": 1, "fair_value": 4.541257, "relative_strength": 3.66392, "rate_of_change": 0.03480108964824969, "market_dynamics": 0.548641, "expectation": {"probability": 59.2372, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.260859, "high": 6.359714, "low": 6.252621, "close": 6.318525, "volume": 467124}, "trend_line": 5.850355, "activity_lines": {"activity_5": 6.291614, "activity_10": 6.262956, "activity_20": 6.111738, "activity_30": 5.970696}, "trend_signal": 1, "fair_value": 4.562344, "relative_strength": 2.139222, "rate_of_change": -0.08448752942204502, "market_dynamics": 0.584523, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.318525, "high": 6.598616, "low": 6.302049, "close": 6.466808, "volume": 975087}, "trend_line": 5.855065, "activity_lines": {"activity_5": 6.358616, "activity_10": 6.302648, "activity_20": 6.16067, "activity_30": 6.010467}, "trend_signal": 1, "fair_value": 4.585213, "relative_strength": 5.612154, "rate_of_change": 0.080507934988549, "market_dynamics": 0.698099, "expectation": {"probability": 59.0334, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.491522, "high": 6.590378, "low": 6.203193, "close": 6.409143, "volume": 1478480}, "trend_line": 5.854448, "activity_lines": {"activity_5": 6.383879, "activity_10": 6.326164, "activity_20": 6.199545, "activity_30": 6.046214}, "trend_signal": 1, "fair_value": 4.607965, "relative_strength": 5.841865, "rate_of_change": -0.010537884720324877, "market_dynamics": 0.729868, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.442095, "high": 6.491523, "low": 6.17848, "close": 6.326763, "volume": 605882}, "trend_line": 5.860515, "activity_lines": {"activity_5": 6.371248, "activity_10": 6.331706, "activity_20": 6.226809, "activity_30": 6.076686}, "trend_signal": 1, "fair_value": 4.630489, "relative_strength": 5.957404, "rate_of_change": 0.10363060701881222, "market_dynamics": 0.564155, "expectation": {"probability": 58.9821, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.269097, "high": 6.49976, "low": 6.236145, "close": 6.367952, "volume": 597683}, "trend_line": 5.899385, "activity_lines": {"activity_5": 6.375092, "activity_10": 6.345485, "activity_20": 6.254975, "activity_30": 6.109424}, "trend_signal": 1, "fair_value": 4.654292, "relative_strength": 4.92988, "rate_of_change": 0.6632522909675906, "market_dynamics": 0.412462, "expectation": {"probability": 58.3728, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.409143, "high": 6.573902, "low": 6.244383, "close": 6.244383, "volume": 623660}, "trend_line": 5.936232, "activity_lines": {"activity_5": 6.330607, "activity_10": 6.334701, "activity_20": 6.26741, "activity_30": 6.131682}, "trend_signal": 1, "fair_value": 4.677418, "relative_strength": 6.0531, "rate_of_change": 0.6245905293518009, "market_dynamics": 0.015372, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.194955, "high": 6.318525, "low": 6.030196, "close": 6.145527, "volume": 571352}, "trend_line": 5.96245, "activity_lines": {"activity_5": 6.258113, "activity_10": 6.303996, "activity_20": 6.266822, "activity_30": 6.145185}, "trend_signal": 1, "fair_value": 4.701247, "relative_strength": 4.486508, "rate_of_change": 0.44166063590505195, "market_dynamics": -0.450077, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.178479, "high": 6.442094, "low": 6.071385, "close": 6.433856, "volume": 656963}, "trend_line": 5.999589, "activity_lines": {"activity_5": 6.303147, "activity_10": 6.325415, "activity_20": 6.291026, "activity_30": 6.175598}, "trend_signal": 1, "fair_value": 4.725196, "relative_strength": 3.972315, "rate_of_change": 0.6228815335977778, "market_dynamics": -0.525102, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.425619, "high": 6.656282, "low": 6.269097, "close": 6.491522, "volume": 1632985}, "trend_line": 6.033673, "activity_lines": {"activity_5": 6.365756, "activity_10": 6.354023, "activity_20": 6.317152, "activity_30": 6.207336}, "trend_signal": 1, "fair_value": 4.746908, "relative_strength": 5.320024, "rate_of_change": 0.5681055818990268, "market_dynamics": -0.398406, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.516236, "high": 6.788089, "low": 6.49976, "close": 6.66452, "volume": 1058850}, "trend_line": 6.069333, "activity_lines": {"activity_5": 6.475046, "activity_10": 6.411838, "activity_20": 6.355792, "activity_30": 6.248036}, "trend_signal": 1, "fair_value": 4.767862, "relative_strength": 4.307532, "rate_of_change": 0.591016450510328, "market_dynamics": -0.053644, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.70571, "high": 6.78809, "low": 6.598616, "close": 6.672758, "volume": 665758}, "trend_line": 6.109458, "activity_lines": {"activity_5": 6.567312, "activity_10": 6.463813, "activity_20": 6.39145, "activity_30": 6.286966}, "trend_signal": 1, "fair_value": 4.788684, "relative_strength": 4.528434, "rate_of_change": 0.6611105371875253, "market_dynamics": 0.300451, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.689233, "high": 6.804565, "low": 6.615091, "close": 6.771614, "volume": 798429}, "trend_line": 6.151569, "activity_lines": {"activity_5": 6.663971, "activity_10": 6.52732, "activity_20": 6.432993, "activity_30": 6.329686}, "trend_signal": 1, "fair_value": 4.810439, "relative_strength": 4.17458, "rate_of_change": 0.689275546210486, "market_dynamics": 0.56665, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.821041, "high": 6.837517, "low": 6.639806, "close": 6.837517, "volume": 698758}, "trend_line": 6.192209, "activity_lines": {"activity_5": 6.740858, "activity_10": 6.597268, "activity_20": 6.477871, "activity_30": 6.373941}, "trend_signal": 1, "fair_value": 4.832871, "relative_strength": 3.462137, "rate_of_change": 0.6606444632255574, "market_dynamics": 0.671253, "expectation": {"probability": 59.3974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.821041, "high": 6.870469, "low": 6.516236, "close": 6.557426, "volume": 809890}, "trend_line": 6.221042, "activity_lines": {"activity_5": 6.697472, "activity_10": 6.608502, "activity_20": 6.493248, "activity_30": 6.397503}, "trend_signal": 1, "fair_value": 4.854498, "relative_strength": -0.607537, "rate_of_change": 0.4656335081713111, "market_dynamics": 0.514519, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.565664, "high": 6.62333, "low": 6.475046, "close": 6.606854, "volume": 1257365}, "trend_line": 6.25674, "activity_lines": {"activity_5": 6.666167, "activity_10": 6.624528, "activity_20": 6.512431, "activity_30": 6.422394}, "trend_signal": 1, "fair_value": 4.876696, "relative_strength": 0.265149, "rate_of_change": 0.5738266997715175, "market_dynamics": 0.496082, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.631567, "high": 6.672757, "low": 6.573902, "close": 6.62333, "volume": 195083}, "trend_line": 6.294635, "activity_lines": {"activity_5": 6.644199, "activity_10": 6.639207, "activity_20": 6.531496, "activity_30": 6.446045}, "trend_signal": 1, "fair_value": 4.898815, "relative_strength": 0.53218, "rate_of_change": 0.6056668488701893, "market_dynamics": 0.233648, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.648043, "high": 6.928134, "low": 6.631568, "close": 6.919896, "volume": 573994}, "trend_line": 6.33912, "activity_lines": {"activity_5": 6.724382, "activity_10": 6.700917, "activity_20": 6.576491, "activity_30": 6.486385}, "trend_signal": 1, "fair_value": 4.922628, "relative_strength": 4.658676, "rate_of_change": 0.7067129388757232, "market_dynamics": 0.219038, "expectation": {"probability": 59.9301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.919896, "high": 6.961086, "low": 6.788089, "close": 6.821041, "volume": 526550}, "trend_line": 6.377014, "activity_lines": {"activity_5": 6.761728, "activity_10": 6.730573, "activity_20": 6.608305, "activity_30": 6.517476}, "trend_signal": 1, "fair_value": 4.946176, "relative_strength": 3.004982, "rate_of_change": 0.5977801335201045, "market_dynamics": 0.319093, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.788089, "high": 6.969325, "low": 6.70571, "close": 6.911659, "volume": 560372}, "trend_line": 6.418753, "activity_lines": {"activity_5": 6.830377, "activity_10": 6.769666, "activity_20": 6.646043, "activity_30": 6.551969}, "trend_signal": 1, "fair_value": 4.971181, "relative_strength": 4.956572, "rate_of_change": 0.654522633947483, "market_dynamics": 0.391907, "expectation": {"probability": 60.046, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.895183, "high": 7.158798, "low": 6.886944, "close": 7.125846, "volume": 782117}, "trend_line": 6.460493, "activity_lines": {"activity_5": 6.946807, "activity_10": 6.840063, "activity_20": 6.701591, "activity_30": 6.597588}, "trend_signal": 1, "fair_value": 4.99726, "relative_strength": 7.856104, "rate_of_change": 0.650282071922691, "market_dynamics": 0.834785, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.101132, "high": 7.10937, "low": 6.796327, "close": 6.853992, "volume": 801184}, "trend_line": 6.491248, "activity_lines": {"activity_5": 6.93802, "activity_10": 6.852645, "activity_20": 6.727128, "activity_30": 6.622975}, "trend_signal": 1, "fair_value": 5.01929, "relative_strength": 2.661869, "rate_of_change": 0.4760472614086896, "market_dynamics": 0.820701, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.911659, "high": 7.257654, "low": 6.870469, "close": 7.158797, "volume": 1149025}, "trend_line": 6.524749, "activity_lines": {"activity_5": 7.015457, "activity_10": 6.91735, "activity_20": 6.779145, "activity_30": 6.666043}, "trend_signal": 1, "fair_value": 5.042236, "relative_strength": 5.697406, "rate_of_change": 0.516094901935656, "market_dynamics": 1.097664, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.216464, "high": 7.513031, "low": 7.15056, "close": 7.19175, "volume": 1169393}, "trend_line": 6.556328, "activity_lines": {"activity_5": 7.087951, "activity_10": 6.981007, "activity_20": 6.831005, "activity_30": 6.709075}, "trend_signal": 1, "fair_value": 5.066407, "relative_strength": 4.315497, "rate_of_change": 0.4839879664336483, "market_dynamics": 1.385466, "expectation": {"probability": 60.4704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.208226, "high": 7.372985, "low": 7.010514, "close": 7.348271, "volume": 638849}, "trend_line": 6.589005, "activity_lines": {"activity_5": 7.187905, "activity_10": 7.066682, "activity_20": 6.894045, "activity_30": 6.760169}, "trend_signal": 1, "fair_value": 5.091698, "relative_strength": 3.516222, "rate_of_change": 0.4984039846694753, "market_dynamics": 1.420838, "expectation": {"probability": 61.1064, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.389462, "high": 7.537745, "low": 7.282368, "close": 7.298844, "volume": 952017}, "trend_line": 6.623879, "activity_lines": {"activity_5": 7.242276, "activity_10": 7.128991, "activity_20": 6.947513, "activity_30": 6.805965}, "trend_signal": 1, "fair_value": 5.116003, "relative_strength": 2.177436, "rate_of_change": 0.5292756645350764, "market_dynamics": 1.668529, "expectation": {"probability": 61.9647, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.282367, "high": 7.545982, "low": 7.282367, "close": 7.381224, "volume": 812899}, "trend_line": 6.665343, "activity_lines": {"activity_5": 7.312574, "activity_10": 7.193697, "activity_20": 7.004395, "activity_30": 6.854826}, "trend_signal": 1, "fair_value": 5.140467, "relative_strength": 1.915327, "rate_of_change": 0.6259776182505808, "market_dynamics": 1.658577, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.323558, "high": 7.595411, "low": 7.241178, "close": 7.562459, "volume": 1134235}, "trend_line": 6.713124, "activity_lines": {"activity_5": 7.408134, "activity_10": 7.277575, "activity_20": 7.073123, "activity_30": 6.912704}, "trend_signal": 1, "fair_value": 5.165908, "relative_strength": 2.597739, "rate_of_change": 0.7168573320232676, "market_dynamics": 1.682836, "expectation": {"probability": 60.4325, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.578934, "high": 7.751933, "low": 7.537744, "close": 7.67779, "volume": 784905}, "trend_line": 6.760629, "activity_lines": {"activity_5": 7.515228, "activity_10": 7.370739, "activity_20": 7.146088, "activity_30": 6.974941}, "trend_signal": 1, "fair_value": 5.192066, "relative_strength": 2.709024, "rate_of_change": 0.7076437140145204, "market_dynamics": 1.777984, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.694266, "high": 7.776646, "low": 7.636601, "close": 7.636601, "volume": 539105}, "trend_line": 6.802918, "activity_lines": {"activity_5": 7.576189, "activity_10": 7.440836, "activity_20": 7.209207, "activity_30": 7.031455}, "trend_signal": 1, "fair_value": 5.218098, "relative_strength": 0.767601, "rate_of_change": 0.6255187202255921, "market_dynamics": 1.808656, "expectation": {"probability": 62.2361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.636601, "high": 7.80136, "low": 7.562459, "close": 7.776645, "volume": 803144}, "trend_line": 6.853444, "activity_lines": {"activity_5": 7.664609, "activity_10": 7.523216, "activity_20": 7.28021, "activity_30": 7.094276}, "trend_signal": 1, "fair_value": 5.245097, "relative_strength": 4.539376, "rate_of_change": 0.742710701496029, "market_dynamics": 1.913296, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.793121, "high": 7.817836, "low": 7.587173, "close": 7.611887, "volume": 698888}, "trend_line": 6.896556, "activity_lines": {"activity_5": 7.666257, "activity_10": 7.563807, "activity_20": 7.330226, "activity_30": 7.143208}, "trend_signal": 1, "fair_value": 5.27074, "relative_strength": 2.808954, "rate_of_change": 0.6290559899519236, "market_dynamics": 1.703675, "expectation": {"probability": 62.1998, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.620125, "high": 7.727219, "low": 7.455365, "close": 7.727219, "volume": 544038}, "trend_line": 6.93857, "activity_lines": {"activity_5": 7.690971, "activity_10": 7.611587, "activity_20": 7.386755, "activity_30": 7.196799}, "trend_signal": 1, "fair_value": 5.297168, "relative_strength": 3.642846, "rate_of_change": 0.6092026222943742, "market_dynamics": 1.543025, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.776645, "high": 8.056737, "low": 7.694265, "close": 8.00731, "volume": 775650}, "trend_line": 6.991842, "activity_lines": {"activity_5": 7.798065, "activity_10": 7.699958, "activity_20": 7.465408, "activity_30": 7.26575}, "trend_signal": 1, "fair_value": 5.324792, "relative_strength": 6.07585, "rate_of_change": 0.7677662688421355, "market_dynamics": 1.539821, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.073213, "high": 8.270925, "low": 8.032023, "close": 8.130878, "volume": 725035}, "trend_line": 7.051979, "activity_lines": {"activity_5": 7.92438, "activity_10": 7.795968, "activity_20": 7.550259, "activity_30": 7.339236}, "trend_signal": 1, "fair_value": 5.352286, "relative_strength": 9.316742, "rate_of_change": 0.8601023878972108, "market_dynamics": 1.471883, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.180307, "high": 8.501588, "low": 8.073213, "close": 8.452161, "volume": 1144837}, "trend_line": 7.121453, "activity_lines": {"activity_5": 8.124838, "activity_10": 7.936163, "activity_20": 7.658215, "activity_30": 7.429571}, "trend_signal": 1, "fair_value": 5.38101, "relative_strength": 9.898316, "rate_of_change": 0.9851702621349212, "market_dynamics": 1.763436, "expectation": {"probability": 61.2625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.409081, "high": 8.555551, "low": 8.322922, "close": 8.521088, "volume": 1216108}, "trend_line": 7.197343, "activity_lines": {"activity_5": 8.303237, "activity_10": 8.067922, "activity_20": 7.76395, "activity_30": 7.51987}, "trend_signal": 1, "fair_value": 5.410701, "relative_strength": 8.154733, "rate_of_change": 1.0656533154119003, "market_dynamics": 2.001282, "expectation": {"probability": 62.0383, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.564166, "high": 8.650324, "low": 8.185069, "close": 8.383233, "volume": 546800}, "trend_line": 7.271933, "activity_lines": {"activity_5": 8.375071, "activity_10": 8.153891, "activity_20": 7.847518, "activity_30": 7.596379}, "trend_signal": 1, "fair_value": 5.438791, "relative_strength": 8.86924, "rate_of_change": 1.0363546658815581, "market_dynamics": 1.95886, "expectation": {"probability": 62.8774, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.374617, "high": 8.529702, "low": 8.219531, "close": 8.279842, "volume": 627004}, "trend_line": 7.333466, "activity_lines": {"activity_5": 8.368707, "activity_10": 8.206138, "activity_20": 7.914271, "activity_30": 7.661405}, "trend_signal": 1, "fair_value": 5.465453, "relative_strength": 7.178533, "rate_of_change": 0.8461711624680788, "market_dynamics": 1.85022, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.314306, "high": 8.34877, "low": 8.081678, "close": 8.253995, "volume": 672056}, "trend_line": 7.392215, "activity_lines": {"activity_5": 8.335559, "activity_10": 8.24274, "activity_20": 7.971616, "activity_30": 7.720794}, "trend_signal": 1, "fair_value": 5.492236, "relative_strength": 6.030096, "rate_of_change": 0.8011082344964933, "market_dynamics": 1.568872, "expectation": {"probability": 62.1078, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.210915, "high": 8.210915, "low": 7.530263, "close": 7.693964, "volume": 1001985}, "trend_line": 7.42653, "activity_lines": {"activity_5": 8.107525, "activity_10": 8.166292, "activity_20": 7.969232, "activity_30": 7.740262}, "trend_signal": 1, "fair_value": 5.516913, "relative_strength": 4.59, "rate_of_change": 0.4642045719719925, "market_dynamics": 0.875687, "expectation": {"probability": 61.9597, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.728427, "high": 8.167835, "low": 7.650884, "close": 7.99552, "volume": 915956}, "trend_line": 7.470622, "activity_lines": {"activity_5": 8.030557, "activity_10": 8.146176, "activity_20": 7.992863, "activity_30": 7.776971}, "trend_signal": 1, "fair_value": 5.543236, "relative_strength": 6.296975, "rate_of_change": 0.5937093097314631, "market_dynamics": 0.358815, "expectation": {"probability": 60.6785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.047214, "high": 8.331538, "low": 7.935208, "close": 8.012751, "volume": 758895}, "trend_line": 7.511993, "activity_lines": {"activity_5": 7.994371, "activity_10": 8.122218, "activity_20": 8.012699, "activity_30": 7.811947}, "trend_signal": 1, "fair_value": 5.570051, "relative_strength": 6.718491, "rate_of_change": 0.5537825364474434, "market_dynamics": -0.135053, "expectation": {"probability": 61.9959, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.167836, "high": 8.271227, "low": 7.969672, "close": 8.193685, "volume": 504144}, "trend_line": 7.557199, "activity_lines": {"activity_5": 8.043194, "activity_10": 8.125965, "activity_20": 8.0457, "activity_30": 7.855927}, "trend_signal": 1, "fair_value": 5.598075, "relative_strength": 6.202031, "rate_of_change": 0.6017843733347383, "market_dynamics": -0.594569, "expectation": {"probability": 62.669, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.193685, "high": 8.400466, "low": 8.141989, "close": 8.26261, "volume": 627853}, "trend_line": 7.614038, "activity_lines": {"activity_5": 8.120736, "activity_10": 8.138856, "activity_20": 8.080494, "activity_30": 7.901437}, "trend_signal": 1, "fair_value": 5.62611, "relative_strength": 5.043187, "rate_of_change": 0.7521172857827363, "market_dynamics": -0.605534, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.202301, "high": 8.590015, "low": 8.150605, "close": 8.486625, "volume": 785901}, "trend_line": 7.676697, "activity_lines": {"activity_5": 8.272376, "activity_10": 8.190081, "activity_20": 8.13227, "activity_30": 7.957733}, "trend_signal": 1, "fair_value": 5.654958, "relative_strength": 8.751265, "rate_of_change": 0.8229404686448902, "market_dynamics": -0.492905, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.503854, "high": 8.70202, "low": 8.426311, "close": 8.607244, "volume": 728446}, "trend_line": 7.742828, "activity_lines": {"activity_5": 8.411378, "activity_10": 8.262611, "activity_20": 8.189876, "activity_30": 8.017769}, "trend_signal": 1, "fair_value": 5.684245, "relative_strength": 11.251781, "rate_of_change": 0.86145122049236, "market_dynamics": -0.313858, "expectation": {"probability": 62.7238, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.667558, "high": 8.926032, "low": 7.943824, "close": 7.961056, "volume": 991699}, "trend_line": 7.777533, "activity_lines": {"activity_5": 8.294202, "activity_10": 8.216085, "activity_20": 8.180103, "activity_30": 8.031848}, "trend_signal": 1, "fair_value": 5.70872, "relative_strength": 8.389312, "rate_of_change": 0.44822124422755827, "market_dynamics": -0.291858, "expectation": {"probability": 62.1754, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.642269, "high": 8.297074, "low": 7.461335, "close": 7.961056, "volume": 1060771}, "trend_line": 7.815533, "activity_lines": {"activity_5": 8.180473, "activity_10": 8.177236, "activity_20": 8.168432, "activity_30": 8.043688}, "trend_signal": 1, "fair_value": 5.732716, "relative_strength": 8.892377, "rate_of_change": 0.48858680509616936, "market_dynamics": -0.314551, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.961056, "high": 8.564166, "low": 7.961056, "close": 8.546935, "volume": 515618}, "trend_line": 7.870043, "activity_lines": {"activity_5": 8.277545, "activity_10": 8.250706, "activity_20": 8.211209, "activity_30": 8.090875}, "trend_signal": 1, "fair_value": 5.761042, "relative_strength": 12.096277, "rate_of_change": 0.6974572303641942, "market_dynamics": -0.464843, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.546935, "high": 8.633093, "low": 8.417696, "close": 8.607244, "volume": 467430}, "trend_line": 7.919423, "activity_lines": {"activity_5": 8.375766, "activity_10": 8.329815, "activity_20": 8.255396, "activity_30": 8.138437}, "trend_signal": 1, "fair_value": 5.78918, "relative_strength": 10.529873, "rate_of_change": 0.6274425692464476, "market_dynamics": -0.58678, "expectation": {"probability": 61.9257, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.572783, "high": 8.9088, "low": 8.546934, "close": 8.891568, "volume": 565010}, "trend_line": 7.987342, "activity_lines": {"activity_5": 8.560719, "activity_10": 8.444014, "activity_20": 8.322706, "activity_30": 8.201156}, "trend_signal": 1, "fair_value": 5.819094, "relative_strength": 11.442139, "rate_of_change": 0.8576256123710003, "market_dynamics": -0.387224, "expectation": {"probability": 61.9813, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.908801, "high": 9.081118, "low": 8.70202, "close": 8.753715, "volume": 907872}, "trend_line": 8.040506, "activity_lines": {"activity_5": 8.680767, "activity_10": 8.516857, "activity_20": 8.370793, "activity_30": 8.250599}, "trend_signal": 1, "fair_value": 5.84774, "relative_strength": 12.894976, "rate_of_change": 0.6656031505850213, "market_dynamics": -0.087473, "expectation": {"probability": 61.3705, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.736484, "high": 8.908801, "low": 8.598629, "close": 8.770947, "volume": 436209}, "trend_line": 8.093146, "activity_lines": {"activity_5": 8.753715, "activity_10": 8.579361, "activity_20": 8.415633, "activity_30": 8.297724}, "trend_signal": 1, "fair_value": 5.875875, "relative_strength": 11.790418, "rate_of_change": 0.6546851653366124, "market_dynamics": 0.110275, "expectation": {"probability": 60.5729, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.753715, "high": 8.943264, "low": 8.70202, "close": 8.80541, "volume": 527660}, "trend_line": 8.141717, "activity_lines": {"activity_5": 8.784158, "activity_10": 8.637636, "activity_20": 8.460119, "activity_30": 8.343677}, "trend_signal": 1, "fair_value": 5.903753, "relative_strength": 11.268883, "rate_of_change": 0.6001498057739107, "market_dynamics": 0.376592, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.80541, "high": 8.926033, "low": 8.667557, "close": 8.874338, "volume": 520026}, "trend_line": 8.194233, "activity_lines": {"activity_5": 8.820345, "activity_10": 8.698574, "activity_20": 8.507958, "activity_30": 8.390943}, "trend_signal": 1, "fair_value": 5.930971, "relative_strength": 8.768348, "rate_of_change": 0.6450236479602603, "market_dynamics": 0.464003, "expectation": {"probability": 60.4618, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.874337, "high": 8.874337, "low": 8.357385, "close": 8.667557, "volume": 792746}, "trend_line": 8.237111, "activity_lines": {"activity_5": 8.769798, "activity_10": 8.714865, "activity_20": 8.534093, "activity_30": 8.42148}, "trend_signal": 1, "fair_value": 5.95629, "relative_strength": 9.543177, "rate_of_change": 0.5232704513039838, "market_dynamics": 0.426166, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.788178, "high": 9.063887, "low": 8.633093, "close": 9.046655, "volume": 869557}, "trend_line": 8.286584, "activity_lines": {"activity_5": 8.860552, "activity_10": 8.798988, "activity_20": 8.595635, "activity_30": 8.473708}, "trend_signal": 1, "fair_value": 5.983322, "relative_strength": 11.607028, "rate_of_change": 0.600611063757657, "market_dynamics": 0.60796, "expectation": {"probability": 59.5888, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.207882, "high": 9.387023, "low": 9.136225, "close": 9.261624, "volume": 915003}, "trend_line": 8.339379, "activity_lines": {"activity_5": 9.003433, "activity_10": 8.902457, "activity_20": 8.674491, "activity_30": 8.536614}, "trend_signal": 1, "fair_value": 6.011635, "relative_strength": 11.036205, "rate_of_change": 0.637114159465465, "market_dynamics": 0.755824, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.261624, "high": 9.261624, "low": 8.822728, "close": 8.849599, "volume": 586033}, "trend_line": 8.379812, "activity_lines": {"activity_5": 8.976261, "activity_10": 8.907366, "activity_20": 8.709431, "activity_30": 8.569532}, "trend_signal": 1, "fair_value": 6.036973, "relative_strength": 7.147836, "rate_of_change": 0.48484425518974694, "market_dynamics": 0.627932, "expectation": {"probability": 60.3644, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.831684, "high": 8.974998, "low": 8.795856, "close": 8.822728, "volume": 484794}, "trend_line": 8.414681, "activity_lines": {"activity_5": 8.937185, "activity_10": 8.901887, "activity_20": 8.738976, "activity_30": 8.598107}, "trend_signal": 1, "fair_value": 6.061803, "relative_strength": 6.870411, "rate_of_change": 0.41610718713021827, "market_dynamics": 0.461906, "expectation": {"probability": 59.5878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.795856, "high": 9.637821, "low": 8.795856, "close": 9.333282, "volume": 1646189}, "trend_line": 8.472061, "activity_lines": {"activity_5": 9.071735, "activity_10": 8.985317, "activity_20": 8.81177, "activity_30": 8.657371}, "trend_signal": 1, "fair_value": 6.091007, "relative_strength": 15.476456, "rate_of_change": 0.6819034494593462, "market_dynamics": 0.602844, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.351195, "high": 9.619908, "low": 9.351195, "close": 9.422853, "volume": 1916050}, "trend_line": 8.528582, "activity_lines": {"activity_5": 9.19176, "activity_10": 9.077002, "activity_20": 8.886725, "activity_30": 8.718713}, "trend_signal": 1, "fair_value": 6.122794, "relative_strength": 14.847182, "rate_of_change": 0.6671458102107627, "market_dynamics": 0.742625, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.476594, "high": 9.566165, "low": 8.974998, "close": 9.189968, "volume": 883464}, "trend_line": 8.568004, "activity_lines": {"activity_5": 9.209077, "activity_10": 9.114178, "activity_20": 8.932785, "activity_30": 8.761383}, "trend_signal": 1, "fair_value": 6.155051, "relative_strength": 13.904563, "rate_of_change": 0.46223393290936365, "market_dynamics": 0.885275, "expectation": {"probability": 61.2324, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.279538, "high": 9.369109, "low": 8.921255, "close": 9.010826, "volume": 695741}, "trend_line": 8.597336, "activity_lines": {"activity_5": 9.171457, "activity_10": 9.111164, "activity_20": 8.95704, "activity_30": 8.789952}, "trend_signal": 1, "fair_value": 6.185633, "relative_strength": 11.565015, "rate_of_change": 0.3423434442841079, "market_dynamics": 0.857278, "expectation": {"probability": 60.5255, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.957084, "high": 9.494509, "low": 8.957084, "close": 9.422853, "volume": 618500}, "trend_line": 8.629692, "activity_lines": {"activity_5": 9.260431, "activity_10": 9.17933, "activity_20": 9.016972, "activity_30": 8.843211}, "trend_signal": 1, "fair_value": 6.218138, "relative_strength": 11.772915, "rate_of_change": 0.37634913884952326, "market_dynamics": 0.575846, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.440765, "high": 9.816964, "low": 9.387023, "close": 9.799049, "volume": 809068}, "trend_line": 8.672291, "activity_lines": {"activity_5": 9.434795, "activity_10": 9.305922, "activity_20": 9.108275, "activity_30": 8.918654}, "trend_signal": 1, "fair_value": 6.253055, "relative_strength": 15.179, "rate_of_change": 0.49363291297069656, "market_dynamics": 0.517395, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.76322, "high": 9.906534, "low": 9.369109, "close": 9.584079, "volume": 742668}, "trend_line": 8.712319, "activity_lines": {"activity_5": 9.506451, "activity_10": 9.372855, "activity_20": 9.173428, "activity_30": 8.977479}, "trend_signal": 1, "fair_value": 6.286929, "relative_strength": 15.794575, "rate_of_change": 0.4615620024743322, "market_dynamics": 0.634227, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.619907, "high": 9.619907, "low": 9.440766, "close": 9.619907, "volume": 179570}, "trend_line": 8.756988, "activity_lines": {"activity_5": 9.579302, "activity_10": 9.436532, "activity_20": 9.234266, "activity_30": 9.036033}, "trend_signal": 1, "fair_value": 6.320745, "relative_strength": 14.315032, "rate_of_change": 0.5127107949100459, "market_dynamics": 0.921602, "expectation": {"probability": 59.5988, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.619907, "high": 9.799049, "low": 9.369109, "close": 9.494509, "volume": 386442}, "trend_line": 8.798339, "activity_lines": {"activity_5": 9.581691, "activity_10": 9.470895, "activity_20": 9.275261, "activity_30": 9.083615}, "trend_signal": 1, "fair_value": 6.35304, "relative_strength": 12.487193, "rate_of_change": 0.47220574014718963, "market_dynamics": 0.905949, "expectation": {"probability": 60.6302, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.494508, "high": 9.870706, "low": 9.440765, "close": 9.781135, "volume": 568765}, "trend_line": 8.867911, "activity_lines": {"activity_5": 9.647376, "activity_10": 9.545645, "activity_20": 9.339042, "activity_30": 9.147021}, "trend_signal": 1, "fair_value": 6.385976, "relative_strength": 12.227068, "rate_of_change": 0.7907401612963433, "market_dynamics": 0.789153, "expectation": {"probability": 58.9316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.816963, "high": 10.246904, "low": 9.691564, "close": 10.175247, "volume": 939934}, "trend_line": 8.940569, "activity_lines": {"activity_5": 9.820546, "activity_10": 9.674627, "activity_20": 9.434768, "activity_30": 9.231365}, "trend_signal": 1, "fair_value": 6.421916, "relative_strength": 12.501168, "rate_of_change": 0.8193361435404636, "market_dynamics": 0.967118, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.211075, "high": 10.354389, "low": 10.121504, "close": 10.22899, "volume": 625236}, "trend_line": 9.014443, "activity_lines": {"activity_5": 9.986551, "activity_10": 9.798072, "activity_20": 9.529499, "activity_30": 9.314489}, "trend_signal": 1, "fair_value": 6.458441, "relative_strength": 12.886872, "rate_of_change": 0.8262785064351049, "market_dynamics": 1.161701, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.228989, "high": 10.372303, "low": 10.121505, "close": 10.157332, "volume": 521259}, "trend_line": 9.079898, "activity_lines": {"activity_5": 10.085676, "activity_10": 9.893832, "activity_20": 9.61038, "activity_30": 9.388224}, "trend_signal": 1, "fair_value": 6.493405, "relative_strength": 10.791824, "rate_of_change": 0.7261125285278307, "market_dynamics": 1.489834, "expectation": {"probability": 61.4189, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.031934, "high": 11.196355, "low": 9.960277, "close": 10.802243, "volume": 1069383}, "trend_line": 9.164552, "activity_lines": {"activity_5": 10.363943, "activity_10": 10.089259, "activity_20": 9.74608, "activity_30": 9.499343}, "trend_signal": 1, "fair_value": 6.527671, "relative_strength": 15.424126, "rate_of_change": 0.932323248565132, "market_dynamics": 1.74916, "expectation": {"probability": 59.6574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.891813, "high": 10.96347, "low": 10.605187, "close": 10.641015, "volume": 820672}, "trend_line": 9.236365, "activity_lines": {"activity_5": 10.501285, "activity_10": 10.222801, "activity_20": 9.856915, "activity_30": 9.594599}, "trend_signal": 1, "fair_value": 6.561094, "relative_strength": 10.490503, "rate_of_change": 0.7835953137698252, "market_dynamics": 1.752957, "expectation": {"probability": 61.6218, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.605187, "high": 11.017214, "low": 10.605187, "close": 10.730585, "volume": 801309}, "trend_line": 9.307144, "activity_lines": {"activity_5": 10.611158, "activity_10": 10.35048, "activity_20": 9.967869, "activity_30": 9.691}, "trend_signal": 1, "fair_value": 6.59758, "relative_strength": 9.681882, "rate_of_change": 0.7663079577301236, "market_dynamics": 1.815868, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.676843, "high": 11.160526, "low": 10.641015, "close": 11.160526, "volume": 1100266}, "trend_line": 9.413793, "activity_lines": {"activity_5": 10.827322, "activity_10": 10.539393, "activity_20": 10.109945, "activity_30": 9.810573}, "trend_signal": 1, "fair_value": 6.642182, "relative_strength": 12.814222, "rate_of_change": 1.1458832054172676, "market_dynamics": 1.972449, "expectation": {"probability": 61.0099, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.142612, "high": 11.60838, "low": 10.694757, "close": 11.465068, "volume": 1307299}, "trend_line": 9.530593, "activity_lines": {"activity_5": 11.082898, "activity_10": 10.755014, "activity_20": 10.27096, "activity_30": 9.942913}, "trend_signal": 1, "fair_value": 6.688735, "relative_strength": 15.418746, "rate_of_change": 1.2407326143670205, "market_dynamics": 2.019636, "expectation": {"probability": 61.6781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.554638, "high": 11.554638, "low": 10.909727, "close": 11.429239, "volume": 972910}, "trend_line": 9.62667, "activity_lines": {"activity_5": 11.239349, "activity_10": 10.930573, "activity_20": 10.418069, "activity_30": 10.065406}, "trend_signal": 1, "fair_value": 6.732188, "relative_strength": 14.251606, "rate_of_change": 1.008090472439659, "market_dynamics": 2.094975, "expectation": {"probability": 63.3363, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.465068, "high": 11.73378, "low": 11.375497, "close": 11.536723, "volume": 746064}, "trend_line": 9.724319, "activity_lines": {"activity_5": 11.389827, "activity_10": 11.090498, "activity_20": 10.563131, "activity_30": 10.188636}, "trend_signal": 1, "fair_value": 6.777095, "relative_strength": 13.592822, "rate_of_change": 1.0143590670501716, "market_dynamics": 2.102209, "expectation": {"probability": 61.6922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.644208, "high": 11.859179, "low": 11.411325, "close": 11.465068, "volume": 682711}, "trend_line": 9.810102, "activity_lines": {"activity_5": 11.456707, "activity_10": 11.205475, "activity_20": 10.688445, "activity_30": 10.300942}, "trend_signal": 1, "fair_value": 6.821782, "relative_strength": 13.115677, "rate_of_change": 0.8821491767187096, "market_dynamics": 1.995804, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.375496, "high": 11.429239, "low": 9.727391, "close": 9.97819, "volume": 1348700}, "trend_line": 9.850918, "activity_lines": {"activity_5": 10.978996, "activity_10": 11.026658, "activity_20": 10.662, "activity_30": 10.311786}, "trend_signal": 1, "fair_value": 6.856556, "relative_strength": 9.588741, "rate_of_change": 0.4160609135358584, "market_dynamics": 1.37638, "expectation": {"probability": 63.2783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.992912, "high": 10.838072, "low": 8.939169, "close": 9.906535, "volume": 1788908}, "trend_line": 9.888771, "activity_lines": {"activity_5": 10.556222, "activity_10": 10.839374, "activity_20": 10.626087, "activity_30": 10.315375}, "trend_signal": 1, "fair_value": 6.891922, "relative_strength": 10.257364, "rate_of_change": 0.38425860412197255, "market_dynamics": 0.72938, "expectation": {"probability": 62.5648, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.121505, "high": 10.318561, "low": 9.942363, "close": 10.067761, "volume": 624879}, "trend_line": 9.930849, "activity_lines": {"activity_5": 10.291092, "activity_10": 10.685963, "activity_20": 10.602116, "activity_30": 10.326922}, "trend_signal": 1, "fair_value": 6.927174, "relative_strength": 5.572702, "rate_of_change": 0.42551293785648453, "market_dynamics": -0.024643, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.049848, "high": 10.623101, "low": 10.014019, "close": 10.479788, "volume": 587181}, "trend_line": 9.984364, "activity_lines": {"activity_5": 10.254069, "activity_10": 10.620821, "activity_20": 10.612353, "activity_30": 10.362338}, "trend_signal": 1, "fair_value": 6.966454, "relative_strength": 5.509744, "rate_of_change": 0.5388763840835672, "market_dynamics": -0.721085, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.569359, "high": 11.017213, "low": 10.551445, "close": 10.999298, "volume": 720268}, "trend_line": 10.062089, "activity_lines": {"activity_5": 10.460679, "activity_10": 10.653066, "activity_20": 10.667033, "activity_30": 10.427817}, "trend_signal": 1, "fair_value": 7.009304, "relative_strength": 7.557126, "rate_of_change": 0.7784672113316475, "market_dynamics": -0.809436, "expectation": {"probability": 62.4213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.053042, "high": 11.232182, "low": 10.7485, "close": 11.070954, "volume": 1264417}, "trend_line": 10.129566, "activity_lines": {"activity_5": 10.722226, "activity_10": 10.693455, "activity_20": 10.722823, "activity_30": 10.492905}, "trend_signal": 1, "fair_value": 7.051561, "relative_strength": 5.109825, "rate_of_change": 0.6706062727133524, "market_dynamics": -0.712988, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.214269, "high": 11.429239, "low": 11.070955, "close": 11.393411, "volume": 1632860}, "trend_line": 10.200625, "activity_lines": {"activity_5": 11.018407, "activity_10": 10.7941, "activity_20": 10.802243, "activity_30": 10.574444}, "trend_signal": 1, "fair_value": 7.096288, "relative_strength": 4.452946, "rate_of_change": 0.7015009330113451, "market_dynamics": -0.374083, "expectation": {"probability": 63.2699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.498111, "high": 11.916917, "low": 11.345819, "close": 11.574258, "volume": 924626}, "trend_line": 10.291447, "activity_lines": {"activity_5": 11.275745, "activity_10": 10.928929, "activity_20": 10.89044, "activity_30": 10.663065}, "trend_signal": 1, "fair_value": 7.139504, "relative_strength": 8.894082, "rate_of_change": 0.8903572085043739, "market_dynamics": -0.145501, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.669442, "high": 11.745588, "low": 11.479076, "close": 11.517149, "volume": 921168}, "trend_line": 10.381261, "activity_lines": {"activity_5": 11.413614, "activity_10": 11.050738, "activity_20": 10.963296, "activity_30": 10.742143}, "trend_signal": 1, "fair_value": 7.183412, "relative_strength": 6.343627, "rate_of_change": 0.8727052668103962, "market_dynamics": -0.030189, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.421965, "high": 11.859808, "low": 11.364856, "close": 11.840771, "volume": 787235}, "trend_line": 10.464844, "activity_lines": {"activity_5": 11.5902, "activity_10": 11.231744, "activity_20": 11.058705, "activity_30": 10.836305}, "trend_signal": 1, "fair_value": 7.231107, "relative_strength": 7.535587, "rate_of_change": 0.805133403350509, "market_dynamics": -0.000418, "expectation": {"probability": 64.0146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.84077, "high": 12.031137, "low": 11.364855, "close": 11.517149, "volume": 850719}, "trend_line": 10.534654, "activity_lines": {"activity_5": 11.602814, "activity_10": 11.347078, "activity_20": 11.115363, "activity_30": 10.904195}, "trend_signal": 1, "fair_value": 7.276979, "relative_strength": 7.251345, "rate_of_change": 0.6670906895506552, "market_dynamics": -0.093825, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.536185, "high": 11.650404, "low": 11.421965, "close": 11.574258, "volume": 697369}, "trend_line": 10.614131, "activity_lines": {"activity_5": 11.604717, "activity_10": 11.444814, "activity_20": 11.171325, "activity_30": 10.971267}, "trend_signal": 1, "fair_value": 7.323016, "relative_strength": 7.935433, "rate_of_change": 0.7544338902824971, "market_dynamics": -0.121498, "expectation": {"probability": 63.9207, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.517149, "high": 11.954991, "low": 11.441003, "close": 11.726551, "volume": 873896}, "trend_line": 10.704655, "activity_lines": {"activity_5": 11.645328, "activity_10": 11.539918, "activity_20": 11.235045, "activity_30": 11.043036}, "trend_signal": 1, "fair_value": 7.371893, "relative_strength": 7.545624, "rate_of_change": 0.852863037021121, "market_dynamics": -0.073867, "expectation": {"probability": 64.4308, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.726551, "high": 11.935954, "low": 11.650404, "close": 11.745588, "volume": 538471}, "trend_line": 10.782079, "activity_lines": {"activity_5": 11.682132, "activity_10": 11.608323, "activity_20": 11.296175, "activity_30": 11.110193}, "trend_signal": 1, "fair_value": 7.419935, "relative_strength": 7.628787, "rate_of_change": 0.7232741270036149, "market_dynamics": -0.066739, "expectation": {"probability": 64.6879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.783661, "high": 12.392833, "low": 11.650404, "close": 12.088246, "volume": 1572924}, "trend_line": 10.858386, "activity_lines": {"activity_5": 11.817927, "activity_10": 11.716016, "activity_20": 11.38468, "activity_30": 11.194461}, "trend_signal": 1, "fair_value": 7.470728, "relative_strength": 9.031187, "rate_of_change": 0.7077206538738948, "market_dynamics": 0.345002, "expectation": {"probability": 64.1227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.954991, "high": 12.29765, "low": 11.897881, "close": 12.0121, "volume": 1078792}, "trend_line": 10.93932, "activity_lines": {"activity_5": 11.911841, "activity_10": 11.790064, "activity_20": 11.459468, "activity_30": 11.268895}, "trend_signal": 1, "fair_value": 7.520982, "relative_strength": 7.342757, "rate_of_change": 0.7453593931915936, "market_dynamics": 0.672172, "expectation": {"probability": 64.2447, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.993064, "high": 12.259576, "low": 11.745588, "close": 12.202466, "volume": 741777}, "trend_line": 11.025405, "activity_lines": {"activity_5": 12.036213, "activity_10": 11.881613, "activity_20": 11.548331, "activity_30": 11.350388}, "trend_signal": 1, "fair_value": 7.571398, "relative_strength": 7.599529, "rate_of_change": 0.7869319116727443, "market_dynamics": 0.904218, "expectation": {"probability": 63.6043, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.259576, "high": 12.773564, "low": 12.202466, "close": 12.354759, "volume": 999971}, "trend_line": 11.120747, "activity_lines": {"activity_5": 12.169469, "activity_10": 11.986141, "activity_20": 11.648187, "activity_30": 11.436153}, "trend_signal": 1, "fair_value": 7.62133, "relative_strength": 10.614519, "rate_of_change": 0.864748279088165, "market_dynamics": 1.234533, "expectation": {"probability": 63.7957, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.488016, "high": 12.944894, "low": 12.468979, "close": 12.849711, "volume": 777140}, "trend_line": 11.223033, "activity_lines": {"activity_5": 12.425829, "activity_10": 12.16647, "activity_20": 11.790773, "activity_30": 11.547699}, "trend_signal": 1, "fair_value": 7.674083, "relative_strength": 9.95948, "rate_of_change": 0.9197763423626079, "market_dynamics": 1.20514, "expectation": {"probability": 64.02, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.887784, "high": 13.325626, "low": 12.830674, "close": 13.211407, "volume": 390106}, "trend_line": 11.324238, "activity_lines": {"activity_5": 12.729146, "activity_10": 12.388333, "activity_20": 11.961555, "activity_30": 11.675981}, "trend_signal": 1, "fair_value": 7.73001, "relative_strength": 9.940118, "rate_of_change": 0.9017615826310074, "market_dynamics": 1.269698, "expectation": {"probability": 64.5362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.230443, "high": 13.3637, "low": 13.097187, "close": 13.325626, "volume": 391868}, "trend_line": 11.427459, "activity_lines": {"activity_5": 12.995658, "activity_10": 12.606042, "activity_20": 12.134899, "activity_30": 11.805103}, "trend_signal": 1, "fair_value": 7.786719, "relative_strength": 8.825507, "rate_of_change": 0.9115050390145575, "market_dynamics": 1.369033, "expectation": {"probability": 64.8075, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.363699, "high": 13.420809, "low": 12.754527, "close": 12.792601, "volume": 637326}, "trend_line": 11.515301, "activity_lines": {"activity_5": 12.996927, "activity_10": 12.693957, "activity_20": 12.241538, "activity_30": 11.893176}, "trend_signal": 1, "fair_value": 7.839105, "relative_strength": 6.907092, "rate_of_change": 0.7686923225889362, "market_dynamics": 1.273095, "expectation": {"probability": 65.2567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.887784, "high": 13.040077, "low": 12.507052, "close": 12.507052, "volume": 454196}, "trend_line": 11.572128, "activity_lines": {"activity_5": 12.863671, "activity_10": 12.707802, "activity_20": 12.307239, "activity_30": 11.95716}, "trend_signal": 1, "fair_value": 7.889863, "relative_strength": 5.72793, "rate_of_change": 0.49349122528364814, "market_dynamics": 0.989742, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.792601, "high": 13.097187, "low": 12.545126, "close": 12.982967, "volume": 473362}, "trend_line": 11.650194, "activity_lines": {"activity_5": 12.8789, "activity_10": 12.793986, "activity_20": 12.406649, "activity_30": 12.048182}, "trend_signal": 1, "fair_value": 7.943368, "relative_strength": 6.964665, "rate_of_change": 0.674603668400501, "market_dynamics": 0.788936, "expectation": {"probability": 64.3523, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.982967, "high": 13.230443, "low": 12.678382, "close": 12.96393, "volume": 654598}, "trend_line": 11.724638, "activity_lines": {"activity_5": 12.8789, "activity_10": 12.85421, "activity_20": 12.492327, "activity_30": 12.132939}, "trend_signal": 1, "fair_value": 7.997205, "relative_strength": 7.119704, "rate_of_change": 0.6389936510928464, "market_dynamics": 0.59993, "expectation": {"probability": 65.1046, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.982967, "high": 13.135261, "low": 12.678381, "close": 12.944895, "volume": 547585}, "trend_line": 11.784117, "activity_lines": {"activity_5": 12.889053, "activity_10": 12.895053, "activity_20": 12.566836, "activity_30": 12.211666}, "trend_signal": 1, "fair_value": 8.051021, "relative_strength": 5.783328, "rate_of_change": 0.5072992445481014, "market_dynamics": 0.428941, "expectation": {"probability": 65.1909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.002004, "high": 13.287553, "low": 12.868748, "close": 13.230443, "volume": 617820}, "trend_line": 11.842963, "activity_lines": {"activity_5": 13.019771, "activity_10": 12.970853, "activity_20": 12.659617, "activity_30": 12.304977}, "trend_signal": 1, "fair_value": 8.107423, "relative_strength": 6.246526, "rate_of_change": 0.49936707179671647, "market_dynamics": 0.49576, "expectation": {"probability": 64.8153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.306589, "high": 13.306589, "low": 12.659345, "close": 12.925858, "volume": 1033689}, "trend_line": 11.89285, "activity_lines": {"activity_5": 13.019772, "activity_10": 12.972584, "activity_20": 12.714642, "activity_30": 12.374841}, "trend_signal": 1, "fair_value": 8.16157, "relative_strength": 6.476632, "rate_of_change": 0.42123748930060845, "market_dynamics": 0.381453, "expectation": {"probability": 65.1599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.811638, "high": 12.925857, "low": 12.12632, "close": 12.507052, "volume": 748261}, "trend_line": 11.925195, "activity_lines": {"activity_5": 12.852249, "activity_10": 12.887784, "activity_20": 12.723344, "activity_30": 12.414467}, "trend_signal": 1, "fair_value": 8.212377, "relative_strength": 3.491101, "rate_of_change": 0.2719701333154053, "market_dynamics": 0.032497, "expectation": {"probability": 64.4726, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.621272, "high": 12.944894, "low": 12.526088, "close": 12.678381, "volume": 750749}, "trend_line": 11.965639, "activity_lines": {"activity_5": 12.773565, "activity_10": 12.840366, "activity_20": 12.74365, "activity_30": 12.46306}, "trend_signal": 1, "fair_value": 8.263528, "relative_strength": 2.808619, "rate_of_change": 0.33914749402419864, "market_dynamics": -0.187203, "expectation": {"probability": 64.7488, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.716455, "high": 13.173334, "low": 12.659345, "close": 13.059114, "volume": 807244}, "trend_line": 12.068336, "activity_lines": {"activity_5": 12.840827, "activity_10": 12.871863, "activity_20": 12.796227, "activity_30": 12.533607}, "trend_signal": 1, "fair_value": 8.315708, "relative_strength": 3.877899, "rate_of_change": 0.8582659062336825, "market_dynamics": -0.37518, "expectation": {"probability": 64.7011, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.173334, "high": 13.325627, "low": 12.697419, "close": 13.24948, "volume": 1038121}, "trend_line": 12.179767, "activity_lines": {"activity_5": 12.963931, "activity_10": 12.942817, "activity_20": 12.859592, "activity_30": 12.609809}, "trend_signal": 1, "fair_value": 8.368504, "relative_strength": 5.794622, "rate_of_change": 0.9233335896514615, "market_dynamics": -0.391557, "expectation": {"probability": 64.7488, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.382736, "high": 14.125164, "low": 13.382736, "close": 13.839615, "volume": 1413427}, "trend_line": 12.305496, "activity_lines": {"activity_5": 13.282477, "activity_10": 13.112762, "activity_20": 12.971183, "activity_30": 12.716896}, "trend_signal": 1, "fair_value": 8.424479, "relative_strength": 7.525268, "rate_of_change": 1.032277546852906, "market_dynamics": -0.067488, "expectation": {"probability": 64.7963, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.877688, "high": 13.934798, "low": 13.306589, "close": 13.515992, "volume": 842101}, "trend_line": 12.406703, "activity_lines": {"activity_5": 13.432231, "activity_10": 13.199639, "activity_20": 13.04189, "activity_30": 12.794993}, "trend_signal": 1, "fair_value": 8.477624, "relative_strength": 7.990729, "rate_of_change": 0.8224536418523924, "market_dynamics": 0.052135, "expectation": {"probability": 63.6051, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.687322, "high": 14.049017, "low": 13.515993, "close": 13.991907, "volume": 1125761}, "trend_line": 12.506456, "activity_lines": {"activity_5": 13.673361, "activity_10": 13.363353, "activity_20": 13.149492, "activity_30": 12.897264}, "trend_signal": 1, "fair_value": 8.534071, "relative_strength": 9.620008, "rate_of_change": 0.8040250500072401, "market_dynamics": 0.283486, "expectation": {"probability": 63.3276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.991907, "high": 14.125164, "low": 13.344663, "close": 13.725395, "volume": 567390}, "trend_line": 12.594938, "activity_lines": {"activity_5": 13.738086, "activity_10": 13.459921, "activity_20": 13.222647, "activity_30": 12.975905}, "trend_signal": 1, "fair_value": 8.588407, "relative_strength": 7.030265, "rate_of_change": 0.7074905952573681, "market_dynamics": 0.304953, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.687322, "high": 14.239384, "low": 13.687322, "close": 14.049018, "volume": 530114}, "trend_line": 12.683458, "activity_lines": {"activity_5": 13.866266, "activity_10": 13.601138, "activity_20": 13.318465, "activity_30": 13.069717}, "trend_signal": 1, "fair_value": 8.644465, "relative_strength": 9.05163, "rate_of_change": 0.7028220385046678, "market_dynamics": 0.322378, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.087091, "high": 14.715299, "low": 14.068054, "close": 14.620115, "volume": 762336}, "trend_line": 12.784987, "activity_lines": {"activity_5": 14.131509, "activity_10": 13.831308, "activity_20": 13.45988, "activity_30": 13.194663}, "trend_signal": 1, "fair_value": 8.703932, "relative_strength": 10.024485, "rate_of_change": 0.8004835905160825, "market_dynamics": 0.650182, "expectation": {"probability": 62.5956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.658189, "high": 14.658189, "low": 14.37264, "close": 14.524933, "volume": 301645}, "trend_line": 12.885246, "activity_lines": {"activity_5": 14.312992, "activity_10": 14.013367, "activity_20": 13.581442, "activity_30": 13.306917}, "trend_signal": 1, "fair_value": 8.763645, "relative_strength": 9.366398, "rate_of_change": 0.7841932103646347, "market_dynamics": 0.692275, "expectation": {"probability": 63.6894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.582042, "high": 14.677226, "low": 14.31553, "close": 14.620115, "volume": 388208}, "trend_line": 12.977891, "activity_lines": {"activity_5": 14.458939, "activity_10": 14.176043, "activity_20": 13.704092, "activity_30": 13.418844}, "trend_signal": 1, "fair_value": 8.821853, "relative_strength": 7.915469, "rate_of_change": 0.7190006306437549, "market_dynamics": 0.864739, "expectation": {"probability": 62.5185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.639152, "high": 14.981811, "low": 14.448786, "close": 14.867592, "volume": 678696}, "trend_line": 13.089572, "activity_lines": {"activity_5": 14.645498, "activity_10": 14.348411, "activity_20": 13.843603, "activity_30": 13.54076}, "trend_signal": 1, "fair_value": 8.881194, "relative_strength": 8.589171, "rate_of_change": 0.8605481429918066, "market_dynamics": 0.976546, "expectation": {"probability": 62.4722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.753372, "high": 15.134104, "low": 14.639152, "close": 14.696261, "volume": 594631}, "trend_line": 13.193639, "activity_lines": {"activity_5": 14.6988, "activity_10": 14.456747, "activity_20": 13.959455, "activity_30": 13.644418}, "trend_signal": 1, "fair_value": 8.938781, "relative_strength": 6.871259, "rate_of_change": 0.7950374542421921, "market_dynamics": 0.89916, "expectation": {"probability": 63.0492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.582042, "high": 14.829518, "low": 14.049018, "close": 14.429749, "volume": 688297}, "trend_line": 13.283746, "activity_lines": {"activity_5": 14.620115, "activity_10": 14.49032, "activity_20": 14.040859, "activity_30": 13.724167}, "trend_signal": 1, "fair_value": 8.991789, "relative_strength": 6.929701, "rate_of_change": 0.6829579011522257, "market_dynamics": 0.881778, "expectation": {"probability": 62.361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.543969, "high": 14.772409, "low": 14.239383, "close": 14.753372, "volume": 614023}, "trend_line": 13.384005, "activity_lines": {"activity_5": 14.661996, "activity_10": 14.572005, "activity_20": 14.143928, "activity_30": 13.818981}, "trend_signal": 1, "fair_value": 9.04657, "relative_strength": 7.346435, "rate_of_change": 0.7547494509455347, "market_dynamics": 0.893658, "expectation": {"probability": 61.1413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.601079, "high": 15.476763, "low": 14.524933, "close": 15.09603, "volume": 986822}, "trend_line": 13.484265, "activity_lines": {"activity_5": 14.802867, "activity_10": 14.693493, "activity_20": 14.271202, "activity_30": 13.929435}, "trend_signal": 1, "fair_value": 9.103597, "relative_strength": 8.74159, "rate_of_change": 0.7491031272029595, "market_dynamics": 0.979877, "expectation": {"probability": 61.7836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21025, "high": 15.248324, "low": 14.31553, "close": 14.448787, "volume": 1023014}, "trend_line": 13.565487, "activity_lines": {"activity_5": 14.696262, "activity_10": 14.677225, "activity_20": 14.32668, "activity_30": 13.991662}, "trend_signal": 1, "fair_value": 9.154763, "relative_strength": 4.848845, "rate_of_change": 0.602346512768761, "market_dynamics": 0.808673, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.563006, "high": 15.038921, "low": 14.48686, "close": 15.038921, "volume": 704501}, "trend_line": 13.660036, "activity_lines": {"activity_5": 14.814289, "activity_10": 14.755102, "activity_20": 14.4312, "activity_30": 14.086722}, "trend_signal": 1, "fair_value": 9.210618, "relative_strength": 6.385406, "rate_of_change": 0.6969819808164696, "market_dynamics": 0.71355, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.038922, "high": 15.229288, "low": 14.658188, "close": 14.848556, "volume": 890631}, "trend_line": 13.743163, "activity_lines": {"activity_5": 14.846017, "activity_10": 14.780369, "activity_20": 14.508978, "activity_30": 14.163401}, "trend_signal": 1, "fair_value": 9.264598, "relative_strength": 3.230612, "rate_of_change": 0.6085415880309487, "market_dynamics": 0.544473, "expectation": {"probability": 62.2786, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.448787, "high": 14.696262, "low": 13.668285, "close": 13.858652, "volume": 1067372}, "trend_line": 13.776794, "activity_lines": {"activity_5": 14.519857, "activity_10": 14.6215, "activity_20": 14.483324, "activity_30": 14.170852}, "trend_signal": 1, "fair_value": 9.314046, "relative_strength": 2.912559, "rate_of_change": 0.2447107700025207, "market_dynamics": -0.017277, "expectation": {"probability": 63.9038, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.535029, "high": 14.20131, "low": 13.382736, "close": 13.744431, "volume": 818454}, "trend_line": 13.794561, "activity_lines": {"activity_5": 14.215271, "activity_10": 14.453978, "activity_20": 14.440356, "activity_30": 14.168764}, "trend_signal": 1, "fair_value": 9.368806, "relative_strength": 1.591702, "rate_of_change": 0.12896324064945153, "market_dynamics": -0.333697, "expectation": {"probability": 64.1371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.668285, "high": 14.087091, "low": 13.401772, "close": 13.401772, "volume": 688396}, "trend_line": 13.7971, "activity_lines": {"activity_5": 13.886572, "activity_10": 14.240076, "activity_20": 14.359677, "activity_30": 14.143423}, "trend_signal": 1, "fair_value": 9.421773, "relative_strength": 2.360364, "rate_of_change": 0.01840580501257353, "market_dynamics": -0.727262, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.268516, "high": 13.801541, "low": 12.887784, "close": 13.573102, "volume": 703980}, "trend_line": 13.823116, "activity_lines": {"activity_5": 13.684783, "activity_10": 14.083975, "activity_20": 14.293683, "activity_30": 14.128971}, "trend_signal": 0, "fair_value": 9.474428, "relative_strength": 2.274204, "rate_of_change": 0.188561364344683, "market_dynamics": -1.060556, "expectation": {"probability": 64.0206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.592139, "high": 14.277457, "low": 13.458883, "close": 13.915761, "volume": 730639}, "trend_line": 13.870073, "activity_lines": {"activity_5": 13.694936, "activity_10": 14.010598, "activity_20": 14.258783, "activity_30": 14.134948}, "trend_signal": 0, "fair_value": 9.529531, "relative_strength": -0.412202, "rate_of_change": 0.33969909534144854, "market_dynamics": -0.834831, "expectation": {"probability": 65.5763, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.972871, "high": 14.886628, "low": 13.896725, "close": 14.886628, "volume": 823705}, "trend_line": 13.933529, "activity_lines": {"activity_5": 14.090898, "activity_10": 14.123087, "activity_20": 14.315983, "activity_30": 14.200532}, "trend_signal": 1, "fair_value": 9.5899, "relative_strength": 1.958135, "rate_of_change": 0.45750299944348094, "market_dynamics": -0.704226, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.620116, "high": 15.115067, "low": 14.42975, "close": 15.086513, "volume": 882598}, "trend_line": 14.004281, "activity_lines": {"activity_5": 14.484956, "activity_10": 14.269496, "activity_20": 14.385693, "activity_30": 14.274918}, "trend_signal": 1, "fair_value": 9.650745, "relative_strength": 0.480957, "rate_of_change": 0.5077823428651894, "market_dynamics": -0.490658, "expectation": {"probability": 63.6049, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.029403, "high": 15.029403, "low": 14.25842, "close": 14.410713, "volume": 708533}, "trend_line": 14.053142, "activity_lines": {"activity_5": 14.564275, "activity_10": 14.293205, "activity_20": 14.385829, "activity_30": 14.30114}, "trend_signal": 1, "fair_value": 9.708064, "relative_strength": -1.711153, "rate_of_change": 0.34890045408256737, "market_dynamics": -0.433955, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42023, "high": 14.534451, "low": 14.172756, "close": 14.334567, "volume": 606653}, "trend_line": 14.089946, "activity_lines": {"activity_5": 14.55095, "activity_10": 14.303762, "activity_20": 14.37545, "activity_30": 14.319296}, "trend_signal": 1, "fair_value": 9.764642, "relative_strength": -3.48728, "rate_of_change": 0.26189161114290355, "market_dynamics": -0.40424, "expectation": {"probability": 63.7762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.496377, "high": 15.276878, "low": 14.077572, "close": 14.934219, "volume": 1401062}, "trend_line": 14.156891, "activity_lines": {"activity_5": 14.686744, "activity_10": 14.436153, "activity_20": 14.42082, "activity_30": 14.373766}, "trend_signal": 1, "fair_value": 9.82436, "relative_strength": -1.71338, "rate_of_change": 0.4751260224844047, "market_dynamics": -0.249217, "expectation": {"probability": 62.976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.981811, "high": 15.181695, "low": 14.515414, "close": 14.82, "volume": 869805}, "trend_line": 14.23399, "activity_lines": {"activity_5": 14.716568, "activity_10": 14.546219, "activity_20": 14.453817, "activity_30": 14.416547}, "trend_signal": 1, "fair_value": 9.88287, "relative_strength": -2.250636, "rate_of_change": 0.5446040377085651, "market_dynamics": -0.260423, "expectation": {"probability": 62.9771, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.61, "high": 15.24, "low": 14.56, "close": 15.14, "volume": 597668}, "trend_line": 14.316044, "activity_lines": {"activity_5": 14.8575, "activity_10": 14.696988, "activity_20": 14.515885, "activity_30": 14.474999}, "trend_signal": 1, "fair_value": 9.944434, "relative_strength": -1.014289, "rate_of_change": 0.5764652075770701, "market_dynamics": -0.074948, "expectation": {"probability": 62.9264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.52, "low": 15.12, "close": 15.4, "volume": 626607}, "trend_line": 14.394073, "activity_lines": {"activity_5": 15.081534, "activity_10": 14.869656, "activity_20": 14.600239, "activity_30": 14.544932}, "trend_signal": 1, "fair_value": 10.007982, "relative_strength": -0.499612, "rate_of_change": 0.5450458241117504, "market_dynamics": 0.178308, "expectation": {"probability": 61.7579, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.2, "high": 15.2, "low": 15.05, "close": 15.14, "volume": 95486}, "trend_line": 14.457091, "activity_lines": {"activity_5": 15.152948, "activity_10": 14.958719, "activity_20": 14.657296, "activity_30": 14.593056}, "trend_signal": 1, "fair_value": 10.06923, "relative_strength": -1.969196, "rate_of_change": 0.4378051994039461, "market_dynamics": 0.110448, "expectation": {"probability": 62.0869, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.7, "high": 16.459999, "low": 15.65, "close": 16.459999, "volume": 470643}, "trend_line": 14.544437, "activity_lines": {"activity_5": 15.610666, "activity_10": 15.259294, "activity_20": 14.837954, "activity_30": 14.722276}, "trend_signal": 1, "fair_value": 10.138306, "relative_strength": 3.081324, "rate_of_change": 0.6041741039051365, "market_dynamics": 0.390351, "expectation": {"probability": 61.6683, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.74, "high": 16.84, "low": 16.629999, "close": 16.84, "volume": 174306}, "trend_line": 14.655237, "activity_lines": {"activity_5": 16.093333, "activity_10": 15.5827, "activity_20": 15.045135, "activity_30": 14.870377}, "trend_signal": 1, "fair_value": 10.209976, "relative_strength": 2.612866, "rate_of_change": 0.7618032929016045, "market_dynamics": 0.618249, "expectation": {"probability": 61.8614, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.59, "close": 16.74, "volume": 217762}, "trend_line": 14.74684, "activity_lines": {"activity_5": 16.408, "activity_10": 15.852409, "activity_20": 15.232856, "activity_30": 15.004878}, "trend_signal": 1, "fair_value": 10.279632, "relative_strength": 4.95071, "rate_of_change": 0.625053010060506, "market_dynamics": 0.790757, "expectation": {"probability": 62.0045, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.459999, "high": 17.59, "low": 17.450001, "close": 17.52, "volume": 138479}, "trend_line": 14.873327, "activity_lines": {"activity_5": 16.876, "activity_10": 16.233873, "activity_20": 15.487034, "activity_30": 15.183791}, "trend_signal": 1, "fair_value": 10.353918, "relative_strength": 6.377412, "rate_of_change": 0.8577227392444695, "market_dynamics": 1.069929, "expectation": {"probability": 61.5056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.620001, "high": 18.870001, "low": 18.59, "close": 18.790001, "volume": 274308}, "trend_line": 15.03136, "activity_lines": {"activity_5": 17.626, "activity_10": 16.789713, "activity_20": 15.84754, "activity_30": 15.43648}, "trend_signal": 1, "fair_value": 10.43492, "relative_strength": 14.142311, "rate_of_change": 1.0625262256386863, "market_dynamics": 1.198518, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.68, "close": 18.940001, "volume": 155659}, "trend_line": 15.175356, "activity_lines": {"activity_5": 18.182667, "activity_10": 17.291818, "activity_20": 16.204469, "activity_30": 15.68865}, "trend_signal": 1, "fair_value": 10.516302, "relative_strength": 16.197702, "rate_of_change": 0.9579705362655231, "market_dynamics": 1.281871, "expectation": {"probability": 61.5695, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.42, "high": 19.030001, "low": 18.42, "close": 18.950001, "volume": 175979}, "trend_line": 15.322858, "activity_lines": {"activity_5": 18.577334, "activity_10": 17.72291, "activity_20": 16.542867, "activity_30": 15.932176}, "trend_signal": 1, "fair_value": 10.596956, "relative_strength": 15.968723, "rate_of_change": 0.9719837873984594, "market_dynamics": 1.347925, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.809999, "high": 19.08, "low": 18.52, "close": 19.0, "volume": 756022}, "trend_line": 15.468854, "activity_lines": {"activity_5": 18.848001, "activity_10": 18.088, "activity_20": 16.861783, "activity_30": 16.169411}, "trend_signal": 1, "fair_value": 10.67867, "relative_strength": 15.063027, "rate_of_change": 0.95279875333962, "market_dynamics": 1.504909, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.08, "high": 20.92, "low": 19.08, "close": 20.780001, "volume": 1506086}, "trend_line": 15.665935, "activity_lines": {"activity_5": 19.561334, "activity_10": 18.706546, "activity_20": 17.325196, "activity_30": 16.512065}, "trend_signal": 1, "fair_value": 10.772533, "relative_strength": 21.647983, "rate_of_change": 1.2740504241619899, "market_dynamics": 1.679797, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.76, "high": 20.82, "low": 20.360001, "close": 20.82, "volume": 522795}, "trend_line": 15.870059, "activity_lines": {"activity_5": 20.070667, "activity_10": 19.234546, "activity_20": 17.757284, "activity_30": 16.844586}, "trend_signal": 1, "fair_value": 10.866706, "relative_strength": 21.605066, "rate_of_change": 1.3029800008745103, "market_dynamics": 1.831394, "expectation": {"probability": 63.6278, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 20.799999, "high": 20.9, "low": 20.280001, "close": 20.5, "volume": 362890}, "trend_line": 16.072401, "activity_lines": {"activity_5": 20.338, "activity_10": 19.601091, "activity_20": 18.124387, "activity_30": 17.143291}, "trend_signal": 1, "fair_value": 10.958035, "relative_strength": 21.223462, "rate_of_change": 1.2749921093551058, "market_dynamics": 1.948158, "expectation": {"probability": 63.7841, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 20.459999, "high": 21.18, "low": 20.32, "close": 20.559999, "volume": 485760}, "trend_line": 16.265955, "activity_lines": {"activity_5": 20.521333, "activity_10": 19.905091, "activity_20": 18.46585, "activity_30": 17.432814}, "trend_signal": 1, "fair_value": 11.04901, "relative_strength": 20.968446, "rate_of_change": 1.2042631340519843, "market_dynamics": 1.913456, "expectation": {"probability": 63.0153, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [6.351477, 6.260859, 6.318525, 6.491522, 6.442095, 6.269097, 6.409143, 6.194955, 6.178479, 6.425619, 6.516236, 6.70571, 6.689233, 6.821041, 6.821041, 6.565664, 6.631567, 6.648043, 6.919896, 6.788089, 6.895183, 7.101132, 6.911659, 7.216464, 7.208226, 7.389462, 7.282367, 7.323558, 7.578934, 7.694266, 7.636601, 7.793121, 7.620125, 7.776645, 8.073213, 8.180307, 8.409081, 8.564166, 8.374617, 8.314306, 8.210915, 7.728427, 8.047214, 8.167836, 8.193685, 8.202301, 8.503854, 8.667558, 7.642269, 7.961056, 8.546935, 8.572783, 8.908801, 8.736484, 8.753715, 8.80541, 8.874337, 8.788178, 9.207882, 9.261624, 8.831684, 8.795856, 9.351195, 9.476594, 9.279538, 8.957084, 9.440765, 9.76322, 9.619907, 9.619907, 9.494508, 9.816963, 10.211075, 10.228989, 10.031934, 10.891813, 10.605187, 10.676843, 11.142612, 11.554638, 11.465068, 11.644208, 11.375496, 8.992912, 10.121505, 10.049848, 10.569359, 11.053042, 11.214269, 11.498111, 11.669442, 11.421965, 11.84077, 11.536185, 11.517149, 11.726551, 11.783661, 11.954991, 11.993064, 12.259576, 12.488016, 12.887784, 13.230443, 13.363699, 12.887784, 12.792601, 12.982967, 12.982967, 13.002004, 13.306589, 12.811638, 12.621272, 12.716455, 13.173334, 13.382736, 13.877688, 13.687322, 13.991907, 13.687322, 14.087091, 14.658189, 14.582042, 14.639152, 14.753372, 14.582042, 14.543969, 14.601079, 15.21025, 14.563006, 15.038922, 14.448787, 13.535029, 13.668285, 13.268516, 13.592139, 13.972871, 14.620116, 15.029403, 14.42023, 14.496377, 14.981811, 14.61, 15.22, 15.2, 15.7, 16.74, 16.879999, 17.459999, 18.620001, 19.0, 18.42, 18.809999, 19.08, 20.76, 20.799999, 20.459999], "highs": [6.425619, 6.359714, 6.598616, 6.590378, 6.491523, 6.49976, 6.573902, 6.318525, 6.442094, 6.656282, 6.788089, 6.78809, 6.804565, 6.837517, 6.870469, 6.62333, 6.672757, 6.928134, 6.961086, 6.969325, 7.158798, 7.10937, 7.257654, 7.513031, 7.372985, 7.537745, 7.545982, 7.595411, 7.751933, 7.776646, 7.80136, 7.817836, 7.727219, 8.056737, 8.270925, 8.501588, 8.555551, 8.650324, 8.529702, 8.34877, 8.210915, 8.167835, 8.331538, 8.271227, 8.400466, 8.590015, 8.70202, 8.926032, 8.297074, 8.564166, 8.633093, 8.9088, 9.081118, 8.908801, 8.943264, 8.926033, 8.874337, 9.063887, 9.387023, 9.261624, 8.974998, 9.637821, 9.619908, 9.566165, 9.369109, 9.494509, 9.816964, 9.906534, 9.619907, 9.799049, 9.870706, 10.246904, 10.354389, 10.372303, 11.196355, 10.96347, 11.017214, 11.160526, 11.60838, 11.554638, 11.73378, 11.859179, 11.429239, 10.838072, 10.318561, 10.623101, 11.017213, 11.232182, 11.429239, 11.916917, 11.745588, 11.859808, 12.031137, 11.650404, 11.954991, 11.935954, 12.392833, 12.29765, 12.259576, 12.773564, 12.944894, 13.325626, 13.3637, 13.420809, 13.040077, 13.097187, 13.230443, 13.135261, 13.287553, 13.306589, 12.925857, 12.944894, 13.173334, 13.325627, 14.125164, 13.934798, 14.049017, 14.125164, 14.239384, 14.715299, 14.658189, 14.677226, 14.981811, 15.134104, 14.829518, 14.772409, 15.476763, 15.248324, 15.038921, 15.229288, 14.696262, 14.20131, 14.087091, 13.801541, 14.277457, 14.886628, 15.115067, 15.029403, 14.534451, 15.276878, 15.181695, 15.24, 15.52, 15.2, 16.459999, 16.84, 16.879999, 17.59, 18.870001, 19.0, 19.030001, 19.08, 20.92, 20.82, 20.9, 21.18], "lows": [6.137289, 6.252621, 6.302049, 6.203193, 6.17848, 6.236145, 6.244383, 6.030196, 6.071385, 6.269097, 6.49976, 6.598616, 6.615091, 6.639806, 6.516236, 6.475046, 6.573902, 6.631568, 6.788089, 6.70571, 6.886944, 6.796327, 6.870469, 7.15056, 7.010514, 7.282368, 7.282367, 7.241178, 7.537744, 7.636601, 7.562459, 7.587173, 7.455365, 7.694265, 8.032023, 8.073213, 8.322922, 8.185069, 8.219531, 8.081678, 7.530263, 7.650884, 7.935208, 7.969672, 8.141989, 8.150605, 8.426311, 7.943824, 7.461335, 7.961056, 8.417696, 8.546934, 8.70202, 8.598629, 8.70202, 8.667557, 8.357385, 8.633093, 9.136225, 8.822728, 8.795856, 8.795856, 9.351195, 8.974998, 8.921255, 8.957084, 9.387023, 9.369109, 9.440766, 9.369109, 9.440765, 9.691564, 10.121504, 10.121505, 9.960277, 10.605187, 10.605187, 10.641015, 10.694757, 10.909727, 11.375497, 11.411325, 9.727391, 8.939169, 9.942363, 10.014019, 10.551445, 10.7485, 11.070955, 11.345819, 11.479076, 11.364856, 11.364855, 11.421965, 11.441003, 11.650404, 11.650404, 11.897881, 11.745588, 12.202466, 12.468979, 12.830674, 13.097187, 12.754527, 12.507052, 12.545126, 12.678382, 12.678381, 12.868748, 12.659345, 12.12632, 12.526088, 12.659345, 12.697419, 13.382736, 13.306589, 13.515993, 13.344663, 13.687322, 14.068054, 14.37264, 14.31553, 14.448786, 14.639152, 14.049018, 14.239383, 14.524933, 14.31553, 14.48686, 14.658188, 13.668285, 13.382736, 13.401772, 12.887784, 13.458883, 13.896725, 14.42975, 14.25842, 14.172756, 14.077572, 14.515414, 14.56, 15.12, 15.05, 15.65, 16.629999, 16.59, 17.450001, 18.59, 18.68, 18.42, 18.52, 19.08, 20.360001, 20.280001, 20.32], "closes": [6.260859, 6.318525, 6.466808, 6.409143, 6.326763, 6.367952, 6.244383, 6.145527, 6.433856, 6.491522, 6.66452, 6.672758, 6.771614, 6.837517, 6.557426, 6.606854, 6.62333, 6.919896, 6.821041, 6.911659, 7.125846, 6.853992, 7.158797, 7.19175, 7.348271, 7.298844, 7.381224, 7.562459, 7.67779, 7.636601, 7.776645, 7.611887, 7.727219, 8.00731, 8.130878, 8.452161, 8.521088, 8.383233, 8.279842, 8.253995, 7.693964, 7.99552, 8.012751, 8.193685, 8.26261, 8.486625, 8.607244, 7.961056, 7.961056, 8.546935, 8.607244, 8.891568, 8.753715, 8.770947, 8.80541, 8.874338, 8.667557, 9.046655, 9.261624, 8.849599, 8.822728, 9.333282, 9.422853, 9.189968, 9.010826, 9.422853, 9.799049, 9.584079, 9.619907, 9.494509, 9.781135, 10.175247, 10.22899, 10.157332, 10.802243, 10.641015, 10.730585, 11.160526, 11.465068, 11.429239, 11.536723, 11.465068, 9.97819, 9.906535, 10.067761, 10.479788, 10.999298, 11.070954, 11.393411, 11.574258, 11.517149, 11.840771, 11.517149, 11.574258, 11.726551, 11.745588, 12.088246, 12.0121, 12.202466, 12.354759, 12.849711, 13.211407, 13.325626, 12.792601, 12.507052, 12.982967, 12.96393, 12.944895, 13.230443, 12.925858, 12.507052, 12.678381, 13.059114, 13.24948, 13.839615, 13.515992, 13.991907, 13.725395, 14.049018, 14.620115, 14.524933, 14.620115, 14.867592, 14.696261, 14.429749, 14.753372, 15.09603, 14.448787, 15.038921, 14.848556, 13.858652, 13.744431, 13.401772, 13.573102, 13.915761, 14.886628, 15.086513, 14.410713, 14.334567, 14.934219, 14.82, 15.14, 15.4, 15.14, 16.459999, 16.84, 16.74, 17.52, 18.790001, 18.940001, 18.950001, 19.0, 20.780001, 20.82, 20.5, 20.559999], "volumes": [709712, 467124, 975087, 1478480, 605882, 597683, 623660, 571352, 656963, 1632985, 1058850, 665758, 798429, 698758, 809890, 1257365, 195083, 573994, 526550, 560372, 782117, 801184, 1149025, 1169393, 638849, 952017, 812899, 1134235, 784905, 539105, 803144, 698888, 544038, 775650, 725035, 1144837, 1216108, 546800, 627004, 672056, 1001985, 915956, 758895, 504144, 627853, 785901, 728446, 991699, 1060771, 515618, 467430, 565010, 907872, 436209, 527660, 520026, 792746, 869557, 915003, 586033, 484794, 1646189, 1916050, 883464, 695741, 618500, 809068, 742668, 179570, 386442, 568765, 939934, 625236, 521259, 1069383, 820672, 801309, 1100266, 1307299, 972910, 746064, 682711, 1348700, 1788908, 624879, 587181, 720268, 1264417, 1632860, 924626, 921168, 787235, 850719, 697369, 873896, 538471, 1572924, 1078792, 741777, 999971, 777140, 390106, 391868, 637326, 454196, 473362, 654598, 547585, 617820, 1033689, 748261, 750749, 807244, 1038121, 1413427, 842101, 1125761, 567390, 530114, 762336, 301645, 388208, 678696, 594631, 688297, 614023, 986822, 1023014, 704501, 890631, 1067372, 818454, 688396, 703980, 730639, 823705, 882598, 708533, 606653, 1401062, 869805, 597668, 626607, 95486, 470643, 174306, 217762, 138479, 274308, 155659, 175979, 756022, 1506086, 522795, 362890, 485760], "sma": {"5": [null, null, null, null, 6.3564, 6.3778, 6.363, 6.2988, 6.3037, 6.3366, 6.396, 6.4816, 6.6069, 6.6876, 6.7008, 6.6892, 6.6793, 6.709, 6.7057, 6.7766, 6.8804, 6.9265, 6.9743, 7.0484, 7.1357, 7.1703, 7.2758, 7.3565, 7.4537, 7.5114, 7.6069, 7.6531, 7.686, 7.7519, 7.8508, 7.9859, 8.1677, 8.2989, 8.3534, 8.3781, 8.2264, 8.1213, 8.0472, 8.03, 8.0317, 8.1902, 8.3126, 8.3022, 8.2557, 8.3126, 8.3367, 8.3936, 8.5521, 8.7141, 8.7658, 8.8192, 8.7744, 8.833, 8.9311, 8.94, 8.9296, 9.0628, 9.138, 9.1237, 9.1559, 9.276, 9.3691, 9.4014, 9.4873, 9.5841, 9.6557, 9.731, 9.86, 9.9674, 10.229, 10.401, 10.512, 10.6983, 10.9599, 11.0853, 11.2644, 11.4113, 11.1749, 10.8632, 10.5909, 10.3795, 10.2863, 10.5049, 10.8022, 11.1035, 11.311, 11.4793, 11.5685, 11.6047, 11.6352, 11.6809, 11.7304, 11.8293, 11.955, 12.0806, 12.3015, 12.5261, 12.7888, 12.9068, 12.9373, 12.9639, 12.9144, 12.8383, 12.9259, 13.0096, 12.9144, 12.8573, 12.8802, 12.884, 13.0667, 13.2685, 13.5312, 13.6645, 13.8244, 13.9805, 14.1823, 14.3079, 14.5364, 14.6658, 14.6277, 14.6734, 14.7686, 14.6848, 14.7534, 14.8371, 14.6582, 14.3879, 14.1785, 13.8853, 13.6987, 13.9043, 14.1728, 14.3745, 14.5268, 14.7305, 14.7172, 14.7279, 14.9258, 15.0868, 15.392, 15.796, 16.116, 16.54, 17.27, 17.766, 18.188, 18.64, 19.292, 19.698, 20.01, 20.332], "10": [6.209784, 6.248502, 6.279806, 6.296282, 6.292163, 6.303696, 6.314406, 6.316053, 6.334177, 6.346534, 6.3869, 6.422323, 6.452804, 6.495641, 6.518708, 6.542598, 6.580492, 6.657929, 6.696648, 6.738662, 6.784794, 6.802918, 6.841636, 6.877059, 6.956144, 7.025343, 7.101132, 7.165388, 7.251063, 7.323557, 7.388637, 7.464427, 7.521269, 7.602825, 7.681086, 7.796417, 7.910404, 7.992481, 8.052686, 8.114426, 8.106158, 8.144521, 8.173074, 8.191712, 8.204885, 8.208331, 8.216947, 8.174729, 8.142851, 8.172145, 8.263473, 8.353077, 8.427174, 8.4849, 8.53918, 8.577951, 8.583983, 8.692543, 8.822599, 8.852866, 8.874414, 8.918586, 8.985499, 9.027401, 9.047943, 9.102795, 9.215944, 9.269686, 9.305514, 9.370005, 9.465846, 9.550043, 9.630656, 9.727393, 9.906534, 10.028351, 10.121504, 10.279149, 10.463665, 10.657138, 10.832697, 10.961679, 10.936599, 10.911519, 10.838071, 10.821948, 10.84882, 10.839862, 10.832697, 10.847199, 10.845241, 10.882812, 11.036707, 11.20348, 11.369359, 11.495939, 11.604834, 11.698948, 11.779854, 11.857904, 11.99116, 12.128224, 12.309071, 12.430906, 12.508956, 12.632694, 12.720262, 12.813541, 12.916339, 12.973449, 12.939183, 12.885881, 12.859229, 12.904917, 13.038174, 13.091476, 13.194274, 13.272324, 13.354181, 13.523607, 13.725395, 13.919568, 14.100416, 14.245094, 14.304108, 14.427846, 14.538258, 14.610597, 14.709588, 14.732432, 14.665804, 14.578235, 14.431653, 14.319337, 14.267938, 14.281264, 14.280312, 14.276505, 14.20607, 14.214636, 14.310771, 14.450328, 14.65015, 14.80684, 15.061264, 15.256601, 15.42195, 15.732879, 16.178422, 16.579, 16.992, 17.378, 17.916, 18.484, 18.888, 19.26], "20": [5.910549, 5.953025, 6.000951, 6.040493, 6.07221, 6.113811, 6.151706, 6.179715, 6.217198, 6.258799, 6.298342, 6.335413, 6.366305, 6.395962, 6.405435, 6.423147, 6.447449, 6.486991, 6.515412, 6.542598, 6.585847, 6.61262, 6.64722, 6.68635, 6.737426, 6.78397, 6.840812, 6.911659, 6.973856, 7.031109, 7.086716, 7.133672, 7.181452, 7.239942, 7.318615, 7.41088, 7.505768, 7.578935, 7.651875, 7.718992, 7.747398, 7.804474, 7.847172, 7.897268, 7.942985, 8.002374, 8.063675, 8.083605, 8.097769, 8.143285, 8.184815, 8.248799, 8.300124, 8.338306, 8.372032, 8.393141, 8.400465, 8.433636, 8.482725, 8.512505, 8.568943, 8.635831, 8.706337, 8.756151, 8.793562, 8.840373, 8.899963, 8.981114, 9.064057, 9.111436, 9.17013, 9.234314, 9.308078, 9.377397, 9.477239, 9.565573, 9.668724, 9.774418, 9.88459, 10.013572, 10.149271, 10.255861, 10.283628, 10.319456, 10.372303, 10.425149, 10.485162, 10.559506, 10.648181, 10.752168, 10.838969, 10.922245, 10.986653, 11.057499, 11.103715, 11.158944, 11.226827, 11.269405, 11.306275, 11.352551, 11.418201, 11.505518, 11.672889, 11.817193, 11.939157, 12.064316, 12.162548, 12.256245, 12.348096, 12.415676, 12.465172, 12.507052, 12.58415, 12.667911, 12.773565, 12.862085, 12.957268, 13.042933, 13.13526, 13.248528, 13.332289, 13.402724, 13.479823, 13.575006, 13.671141, 13.759661, 13.866266, 13.94146, 14.031884, 14.128019, 14.195599, 14.248902, 14.266035, 14.282216, 14.286023, 14.354555, 14.409285, 14.443551, 14.457829, 14.473534, 14.488287, 14.514281, 14.540902, 14.563089, 14.664601, 14.768933, 14.851131, 15.004692, 15.192246, 15.396818, 15.651385, 15.914164, 16.283075, 16.64542, 16.974632, 17.258301], "30": [5.855302, 5.850355, 5.855065, 5.854448, 5.860515, 5.899385, 5.936232, 5.96245, 5.999589, 6.033673, 6.069333, 6.109458, 6.151569, 6.192209, 6.221042, 6.25674, 6.294635, 6.33912, 6.377014, 6.418753, 6.460493, 6.491248, 6.524749, 6.556328, 6.589005, 6.623879, 6.665343, 6.713124, 6.760629, 6.802918, 6.853444, 6.896556, 6.93857, 6.991842, 7.051979, 7.121453, 7.197343, 7.271933, 7.333466, 7.392215, 7.42653, 7.470622, 7.511993, 7.557199, 7.614038, 7.676697, 7.742828, 7.777533, 7.815533, 7.870043, 7.919423, 7.987342, 8.040506, 8.093146, 8.141717, 8.194233, 8.237111, 8.286584, 8.339379, 8.379812, 8.414681, 8.472061, 8.528582, 8.568004, 8.597336, 8.629692, 8.672291, 8.712319, 8.756988, 8.798339, 8.867911, 8.940569, 9.014443, 9.079898, 9.164552, 9.236365, 9.307144, 9.413793, 9.530593, 9.62667, 9.724319, 9.810102, 9.850918, 9.888771, 9.930849, 9.984364, 10.062089, 10.129566, 10.200625, 10.291447, 10.381261, 10.464844, 10.534654, 10.614131, 10.704655, 10.782079, 10.858386, 10.93932, 11.025405, 11.120747, 11.223033, 11.324238, 11.427459, 11.515301, 11.572128, 11.650194, 11.724638, 11.784117, 11.842963, 11.89285, 11.925195, 11.965639, 12.068336, 12.179767, 12.305496, 12.406703, 12.506456, 12.594938, 12.683458, 12.784987, 12.885246, 12.977891, 13.089572, 13.193639, 13.283746, 13.384005, 13.484265, 13.565487, 13.660036, 13.743163, 13.776794, 13.794561, 13.7971, 13.823116, 13.870073, 13.933529, 14.004281, 14.053142, 14.089946, 14.156891, 14.23399, 14.316044, 14.394073, 14.457091, 14.544437, 14.655237, 14.74684, 14.873327, 15.03136, 15.175356, 15.322858, 15.468854, 15.665935, 15.870059, 16.072401, 16.265955], "50": [5.607745, 5.643123, 5.683823, 5.722428, 5.757342, 5.790722, 5.81723, 5.839876, 5.866402, 5.891724, 5.921292, 5.949768, 5.97912, 6.009005, 6.03596, 6.057303, 6.07756, 6.101706, 6.114918, 6.128998, 6.14752, 6.155261, 6.171927, 6.187209, 6.211279, 6.253219, 6.298064, 6.342134, 6.389295, 6.432647, 6.476286, 6.519144, 6.563522, 6.611302, 6.660071, 6.718396, 6.779088, 6.835046, 6.886959, 6.938849, 6.975255, 7.016538, 7.053718, 7.092704, 7.130597, 7.175277, 7.224676, 7.261316, 7.295485, 7.339065, 7.385992, 7.437453, 7.483191, 7.530427, 7.58, 7.630128, 7.678592, 7.736614, 7.793169, 7.840331, 7.883495, 7.936706, 7.98973, 8.036779, 8.085847, 8.142167, 8.205682, 8.258965, 8.314943, 8.3666, 8.419706, 8.486131, 8.547535, 8.606846, 8.675926, 8.742769, 8.809756, 8.881718, 8.957463, 9.033316, 9.108517, 9.185581, 9.230601, 9.268585, 9.307323, 9.347875, 9.397439, 9.451194, 9.513465, 9.57987, 9.656334, 9.733239, 9.803327, 9.870939, 9.940217, 10.005397, 10.075017, 10.156038, 10.240866, 10.317022, 10.401872, 10.488268, 10.579707, 10.66014, 10.734173, 10.816345, 10.902273, 10.980237, 11.059614, 11.141139, 11.214825, 11.281727, 11.354453, 11.435643, 11.532219, 11.614081, 11.697939, 11.780765, 11.869347, 11.971859, 12.066735, 12.155633, 12.248405, 12.339183, 12.411733, 12.49398, 12.581289, 12.647055, 12.718532, 12.786918, 12.833357, 12.878944, 12.947415, 13.020747, 13.097707, 13.185844, 13.267588, 13.334383, 13.393206, 13.460405, 13.526462, 13.592447, 13.670104, 13.741419, 13.836088, 13.937976, 14.031011, 14.141169, 14.27292, 14.404625, 14.52663, 14.642402, 14.79149, 14.952038, 15.111897, 15.263437], "200": [4.260631, 4.272871, 4.28614, 4.298941, 4.311833, 4.324824, 4.337448, 4.34947, 4.363258, 4.377262, 4.392238, 4.407436, 4.42419, 4.440068, 4.454293, 4.468874, 4.485084, 4.505096, 4.525244, 4.545702, 4.567734, 4.588262, 4.610207, 4.632119, 4.654417, 4.676343, 4.698051, 4.720827, 4.744611, 4.767218, 4.789554, 4.812128, 4.835062, 4.859577, 4.884008, 4.910171, 4.936751, 4.962534, 4.988357, 5.014015, 5.036783, 5.061598, 5.086266, 5.11209, 5.137828, 5.165116, 5.193656, 5.219162, 5.244903, 5.274364, 5.304216, 5.336533, 5.366812, 5.395145, 5.422193, 5.449442, 5.475891, 5.504434, 5.534824, 5.563352, 5.591602, 5.622243, 5.65362, 5.684515, 5.714281, 5.744309, 5.775408, 5.806224, 5.837308, 5.867245, 5.898326, 5.931234, 5.964393, 5.997302, 6.033489, 6.068636, 6.104267, 6.14158, 6.179696, 6.216986, 6.255224, 6.292543, 6.321831, 6.350985, 6.382101, 6.415054, 6.450903, 6.487148, 6.524669, 6.562609, 6.600003, 6.638491, 6.674989, 6.71222, 6.749764, 6.787367, 6.826384, 6.864535, 6.903264, 6.941897, 6.982557, 7.024465, 7.06687, 7.106348, 7.144137, 7.185164, 7.227664, 7.271599, 7.316551, 7.35942, 7.400195, 7.442088, 7.485661, 7.529626, 7.575608, 7.620346, 7.667649, 7.712762, 7.755723, 7.801689, 7.849119, 7.901206, 7.954531, 8.004759, 8.054252, 8.105549, 8.158262, 8.208559, 8.260911, 8.313394, 8.361113, 8.407441, 8.45237, 8.496072, 8.542314, 8.594745, 8.648372, 8.698463, 8.749628, 8.803043, 8.85632, 8.911158, 8.966471, 9.019344, 9.078542, 9.140308, 9.201614, 9.266112, 9.337117, 9.408637, 9.48056, 9.552812, 9.634553, 9.716258, 9.795853, 9.875158]}, "ema": {"5": [null, null, null, null, 6.3564, 6.3603, 6.3216, 6.2629, 6.3199, 6.3771, 6.4729, 6.5395, 6.6169, 6.6904, 6.6461, 6.633, 6.6298, 6.7265, 6.758, 6.8092, 6.9148, 6.8945, 6.9826, 7.0523, 7.151, 7.2003, 7.2606, 7.3612, 7.4667, 7.5234, 7.6078, 7.6092, 7.6485, 7.7681, 7.889, 8.0767, 8.2249, 8.2776, 8.2784, 8.2703, 8.0782, 8.0506, 8.038, 8.0899, 8.1475, 8.2605, 8.3761, 8.2377, 8.1455, 8.2793, 8.3886, 8.5563, 8.6221, 8.6717, 8.7163, 8.769, 8.7352, 8.839, 8.9799, 8.9364, 8.8985, 9.0435, 9.1699, 9.1766, 9.1213, 9.2218, 9.4142, 9.4709, 9.5205, 9.5119, 9.6016, 9.7928, 9.9382, 10.0113, 10.2749, 10.397, 10.5082, 10.7256, 10.9721, 11.1245, 11.2619, 11.3296, 10.8791, 10.5549, 10.3925, 10.4216, 10.6142, 10.7664, 10.9754, 11.175, 11.2891, 11.473, 11.4877, 11.5166, 11.5866, 11.6396, 11.7891, 11.8634, 11.9765, 12.1026, 12.3516, 12.6382, 12.8673, 12.8424, 12.7306, 12.8147, 12.8645, 12.8913, 13.0043, 12.9782, 12.8211, 12.7736, 12.8687, 12.9957, 13.277, 13.3566, 13.5684, 13.6207, 13.7635, 14.049, 14.2077, 14.3451, 14.5193, 14.5783, 14.5288, 14.6036, 14.7678, 14.6614, 14.7873, 14.8077, 14.4913, 14.2424, 13.9622, 13.8325, 13.8602, 14.2024, 14.4971, 14.4683, 14.4237, 14.5939, 14.6693, 14.8262, 15.0174, 15.0583, 15.5255, 15.9637, 16.2225, 16.655, 17.3666, 17.8911, 18.2441, 18.496, 19.2574, 19.7782, 20.0188, 20.1992], "10": [null, null, null, null, null, null, null, null, null, 6.3465, 6.4043, 6.4531, 6.511, 6.5704, 6.568, 6.5751, 6.5839, 6.645, 6.677, 6.7196, 6.7935, 6.8045, 6.8689, 6.9276, 7.0041, 7.0577, 7.1165, 7.1976, 7.2849, 7.3488, 7.4266, 7.4603, 7.5088, 7.5995, 7.6961, 7.8336, 7.9586, 8.0358, 8.0802, 8.1118, 8.0358, 8.0285, 8.0256, 8.0562, 8.0937, 8.1651, 8.2455, 8.1938, 8.1515, 8.2234, 8.2932, 8.402, 8.4659, 8.5214, 8.573, 8.6278, 8.635, 8.7099, 8.8102, 8.8174, 8.8183, 8.912, 9.0049, 9.0385, 9.0335, 9.1043, 9.2306, 9.2949, 9.354, 9.3795, 9.4525, 9.5839, 9.7012, 9.7842, 9.9693, 10.0914, 10.2076, 10.3809, 10.578, 10.7328, 10.8789, 10.9855, 10.8024, 10.6395, 10.5355, 10.5254, 10.6116, 10.6951, 10.8221, 10.9588, 11.0603, 11.2022, 11.2595, 11.3167, 11.3912, 11.4557, 11.5707, 11.6509, 11.7512, 11.8609, 12.0407, 12.2536, 12.4485, 12.5111, 12.5103, 12.5963, 12.6631, 12.7143, 12.8082, 12.8296, 12.7709, 12.7541, 12.8096, 12.8895, 13.0623, 13.1448, 13.2988, 13.3764, 13.4987, 13.7026, 13.8521, 13.9917, 14.151, 14.2501, 14.2828, 14.3683, 14.5006, 14.4912, 14.5908, 14.6377, 14.496, 14.3594, 14.1853, 14.074, 14.0452, 14.1982, 14.3597, 14.369, 14.3627, 14.4666, 14.5309, 14.6416, 14.7795, 14.8451, 15.1387, 15.448, 15.6829, 16.0169, 16.5211, 16.9609, 17.3226, 17.6276, 18.2007, 18.677, 19.0084, 19.2905], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5426, 6.5981, 6.6225, 6.6736, 6.7229, 6.7825, 6.8317, 6.884, 6.9486, 7.0181, 7.077, 7.1436, 7.1882, 7.2395, 7.3127, 7.3906, 7.4917, 7.5897, 7.6653, 7.7238, 7.7743, 7.7667, 7.7885, 7.8098, 7.8464, 7.886, 7.9432, 8.0065, 8.0021, 7.9982, 8.0505, 8.1035, 8.1786, 8.2333, 8.2845, 8.3341, 8.3856, 8.4124, 8.4728, 8.548, 8.5767, 8.6001, 8.67, 8.7417, 8.7844, 8.8059, 8.8647, 8.9537, 9.0137, 9.0714, 9.1117, 9.1755, 9.2707, 9.362, 9.4377, 9.5677, 9.6699, 9.7709, 9.9033, 10.052, 10.1832, 10.3121, 10.4219, 10.3796, 10.3346, 10.3092, 10.3254, 10.3896, 10.4545, 10.5439, 10.642, 10.7254, 10.8316, 10.8969, 10.9614, 11.0343, 11.102, 11.1959, 11.2737, 11.3621, 11.4567, 11.5893, 11.7438, 11.8945, 11.98, 12.0302, 12.1209, 12.2012, 12.2721, 12.3633, 12.4169, 12.4255, 12.4496, 12.5076, 12.5783, 12.6984, 12.7763, 12.892, 12.9714, 13.074, 13.2213, 13.3454, 13.4668, 13.6002, 13.7046, 13.7737, 13.867, 13.984, 14.0283, 14.1246, 14.1935, 14.1616, 14.1219, 14.0533, 14.0076, 13.9988, 14.0834, 14.1789, 14.201, 14.2137, 14.2823, 14.3335, 14.4103, 14.5046, 14.5651, 14.7456, 14.945, 15.116, 15.3449, 15.673, 15.9842, 16.2666, 16.527, 16.932, 17.3023, 17.6068, 17.8881], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8029, 6.8657, 6.9139, 6.9663, 7.0335, 7.1043, 7.1913, 7.277, 7.3484, 7.4085, 7.4631, 7.478, 7.5113, 7.5437, 7.5856, 7.6293, 7.6846, 7.7441, 7.7581, 7.7712, 7.8213, 7.872, 7.9378, 7.9904, 8.0408, 8.0901, 8.1407, 8.1747, 8.2309, 8.2974, 8.3331, 8.3646, 8.4271, 8.4914, 8.5365, 8.5671, 8.6223, 8.6982, 8.7553, 8.8111, 8.8552, 8.9149, 8.9963, 9.0758, 9.1456, 9.2524, 9.342, 9.4316, 9.5432, 9.6672, 9.7808, 9.8941, 9.9955, 9.9944, 9.9887, 9.9938, 10.0251, 10.088, 10.1514, 10.2315, 10.3182, 10.3955, 10.4888, 10.5551, 10.6209, 10.6922, 10.7602, 10.8458, 10.9211, 11.0038, 11.0909, 11.2044, 11.3339, 11.4624, 11.5482, 11.6101, 11.6986, 11.7803, 11.8554, 11.9441, 12.0075, 12.0397, 12.0809, 12.144, 12.2153, 12.3201, 12.3973, 12.5001, 12.5792, 12.674, 12.7996, 12.9109, 13.0212, 13.1403, 13.2407, 13.3174, 13.41, 13.5188, 13.5788, 13.673, 13.7488, 13.7559, 13.7552, 13.7324, 13.7221, 13.7346, 13.8089, 13.8914, 13.9249, 13.9513, 14.0147, 14.0667, 14.1359, 14.2175, 14.277, 14.4178, 14.5741, 14.7138, 14.8949, 15.1462, 15.3909, 15.6206, 15.8386, 16.1574, 16.4582, 16.719, 16.9668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3391, 7.3888, 7.4478, 7.499, 7.5489, 7.5981, 7.6482, 7.6882, 7.7414, 7.801, 7.8422, 7.8806, 7.9376, 7.9958, 8.0427, 8.0806, 8.1333, 8.1986, 8.2529, 8.3065, 8.3531, 8.4091, 8.4784, 8.547, 8.6102, 8.6961, 8.7724, 8.8492, 8.9398, 9.0389, 9.1326, 9.2269, 9.3147, 9.3407, 9.3629, 9.3905, 9.4332, 9.4946, 9.5565, 9.6285, 9.7048, 9.7759, 9.8569, 9.922, 9.9868, 10.055, 10.1213, 10.1984, 10.2695, 10.3453, 10.4241, 10.5193, 10.6248, 10.7308, 10.8116, 10.8781, 10.9606, 11.0392, 11.1139, 11.1969, 11.2647, 11.3135, 11.367, 11.4333, 11.5046, 11.5961, 11.6714, 11.7624, 11.8394, 11.9261, 12.0317, 12.1295, 12.2271, 12.3307, 12.4235, 12.5021, 12.5904, 12.6887, 12.7577, 12.8472, 12.9257, 12.9622, 12.9929, 13.0089, 13.0311, 13.0658, 13.1372, 13.2136, 13.2606, 13.3027, 13.3667, 13.4237, 13.491, 13.5658, 13.6276, 13.7386, 13.8603, 13.9732, 14.1123, 14.2957, 14.4778, 14.6532, 14.8237, 15.0573, 15.2833, 15.4878, 15.6867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.261957, 6.291614, 6.358616, 6.383879, 6.371248, 6.375092, 6.330607, 6.258113, 6.303147, 6.365756, 6.475046, 6.567312, 6.663971, 6.740858, 6.697472, 6.666167, 6.644199, 6.724382, 6.761728, 6.830377, 6.946807, 6.93802, 7.015457, 7.087951, 7.187905, 7.242276, 7.312574, 7.408134, 7.515228, 7.576189, 7.664609, 7.666257, 7.690971, 7.798065, 7.92438, 8.124838, 8.303237, 8.375071, 8.368707, 8.335559, 8.107525, 8.030557, 7.994371, 8.043194, 8.120736, 8.272376, 8.411378, 8.294202, 8.180473, 8.277545, 8.375766, 8.560719, 8.680767, 8.753715, 8.784158, 8.820345, 8.769798, 8.860552, 9.003433, 8.976261, 8.937185, 9.071735, 9.19176, 9.209077, 9.171457, 9.260431, 9.434795, 9.506451, 9.579302, 9.581691, 9.647376, 9.820546, 9.986551, 10.085676, 10.363943, 10.501285, 10.611158, 10.827322, 11.082898, 11.239349, 11.389827, 11.456707, 10.978996, 10.556222, 10.291092, 10.254069, 10.460679, 10.722226, 11.018407, 11.275745, 11.413614, 11.5902, 11.602814, 11.604717, 11.645328, 11.682132, 11.817927, 11.911841, 12.036213, 12.169469, 12.425829, 12.729146, 12.995658, 12.996927, 12.863671, 12.8789, 12.8789, 12.889053, 13.019771, 13.019772, 12.852249, 12.773565, 12.840827, 12.963931, 13.282477, 13.432231, 13.673361, 13.738086, 13.866266, 14.131509, 14.312992, 14.458939, 14.645498, 14.6988, 14.620115, 14.661996, 14.802867, 14.696262, 14.814289, 14.846017, 14.519857, 14.215271, 13.886572, 13.684783, 13.694936, 14.090898, 14.484956, 14.564275, 14.55095, 14.686744, 14.716568, 14.8575, 15.081534, 15.152948, 15.610666, 16.093333, 16.408, 16.876, 17.626, 18.182667, 18.577334, 18.848001, 19.561334, 20.070667, 20.338, 20.521333], "10": [6.243185, 6.262956, 6.302648, 6.326164, 6.331706, 6.345485, 6.334701, 6.303996, 6.325415, 6.354023, 6.411838, 6.463813, 6.52732, 6.597268, 6.608502, 6.624528, 6.639207, 6.700917, 6.730573, 6.769666, 6.840063, 6.852645, 6.91735, 6.981007, 7.066682, 7.128991, 7.193697, 7.277575, 7.370739, 7.440836, 7.523216, 7.563807, 7.611587, 7.699958, 7.795968, 7.936163, 8.067922, 8.153891, 8.206138, 8.24274, 8.166292, 8.146176, 8.122218, 8.125965, 8.138856, 8.190081, 8.262611, 8.216085, 8.177236, 8.250706, 8.329815, 8.444014, 8.516857, 8.579361, 8.637636, 8.698574, 8.714865, 8.798988, 8.902457, 8.907366, 8.901887, 8.985317, 9.077002, 9.114178, 9.111164, 9.17933, 9.305922, 9.372855, 9.436532, 9.470895, 9.545645, 9.674627, 9.798072, 9.893832, 10.089259, 10.222801, 10.35048, 10.539393, 10.755014, 10.930573, 11.090498, 11.205475, 11.026658, 10.839374, 10.685963, 10.620821, 10.653066, 10.693455, 10.7941, 10.928929, 11.050738, 11.231744, 11.347078, 11.444814, 11.539918, 11.608323, 11.716016, 11.790064, 11.881613, 11.986141, 12.16647, 12.388333, 12.606042, 12.693957, 12.707802, 12.793986, 12.85421, 12.895053, 12.970853, 12.972584, 12.887784, 12.840366, 12.871863, 12.942817, 13.112762, 13.199639, 13.363353, 13.459921, 13.601138, 13.831308, 14.013367, 14.176043, 14.348411, 14.456747, 14.49032, 14.572005, 14.693493, 14.677225, 14.755102, 14.780369, 14.6215, 14.453978, 14.240076, 14.083975, 14.010598, 14.123087, 14.269496, 14.293205, 14.303762, 14.436153, 14.546219, 14.696988, 14.869656, 14.958719, 15.259294, 15.5827, 15.852409, 16.233873, 16.789713, 17.291818, 17.72291, 18.088, 18.706546, 19.234546, 19.601091, 19.905091], "20": [6.072883, 6.111738, 6.16067, 6.199545, 6.226809, 6.254975, 6.26741, 6.266822, 6.291026, 6.317152, 6.355792, 6.39145, 6.432993, 6.477871, 6.493248, 6.512431, 6.531496, 6.576491, 6.608305, 6.646043, 6.701591, 6.727128, 6.779145, 6.831005, 6.894045, 6.947513, 7.004395, 7.073123, 7.146088, 7.209207, 7.28021, 7.330226, 7.386755, 7.465408, 7.550259, 7.658215, 7.76395, 7.847518, 7.914271, 7.971616, 7.969232, 7.992863, 8.012699, 8.0457, 8.080494, 8.13227, 8.189876, 8.180103, 8.168432, 8.211209, 8.255396, 8.322706, 8.370793, 8.415633, 8.460119, 8.507958, 8.534093, 8.595635, 8.674491, 8.709431, 8.738976, 8.81177, 8.886725, 8.932785, 8.95704, 9.016972, 9.108275, 9.173428, 9.234266, 9.275261, 9.339042, 9.434768, 9.529499, 9.61038, 9.74608, 9.856915, 9.967869, 10.109945, 10.27096, 10.418069, 10.563131, 10.688445, 10.662, 10.626087, 10.602116, 10.612353, 10.667033, 10.722823, 10.802243, 10.89044, 10.963296, 11.058705, 11.115363, 11.171325, 11.235045, 11.296175, 11.38468, 11.459468, 11.548331, 11.648187, 11.790773, 11.961555, 12.134899, 12.241538, 12.307239, 12.406649, 12.492327, 12.566836, 12.659617, 12.714642, 12.723344, 12.74365, 12.796227, 12.859592, 12.971183, 13.04189, 13.149492, 13.222647, 13.318465, 13.45988, 13.581442, 13.704092, 13.843603, 13.959455, 14.040859, 14.143928, 14.271202, 14.32668, 14.4312, 14.508978, 14.483324, 14.440356, 14.359677, 14.293683, 14.258783, 14.315983, 14.385693, 14.385829, 14.37545, 14.42082, 14.453817, 14.515885, 14.600239, 14.657296, 14.837954, 15.045135, 15.232856, 15.487034, 15.84754, 16.204469, 16.542867, 16.861783, 17.325196, 17.757284, 18.124387, 18.46585], "30": [5.940811, 5.970696, 6.010467, 6.046214, 6.076686, 6.109424, 6.131682, 6.145185, 6.175598, 6.207336, 6.248036, 6.286966, 6.329686, 6.373941, 6.397503, 6.422394, 6.446045, 6.486385, 6.517476, 6.551969, 6.597588, 6.622975, 6.666043, 6.709075, 6.760169, 6.805965, 6.854826, 6.912704, 6.974941, 7.031455, 7.094276, 7.143208, 7.196799, 7.26575, 7.339236, 7.429571, 7.51987, 7.596379, 7.661405, 7.720794, 7.740262, 7.776971, 7.811947, 7.855927, 7.901437, 7.957733, 8.017769, 8.031848, 8.043688, 8.090875, 8.138437, 8.201156, 8.250599, 8.297724, 8.343677, 8.390943, 8.42148, 8.473708, 8.536614, 8.569532, 8.598107, 8.657371, 8.718713, 8.761383, 8.789952, 8.843211, 8.918654, 8.977479, 9.036033, 9.083615, 9.147021, 9.231365, 9.314489, 9.388224, 9.499343, 9.594599, 9.691, 9.810573, 9.942913, 10.065406, 10.188636, 10.300942, 10.311786, 10.315375, 10.326922, 10.362338, 10.427817, 10.492905, 10.574444, 10.663065, 10.742143, 10.836305, 10.904195, 10.971267, 11.043036, 11.110193, 11.194461, 11.268895, 11.350388, 11.436153, 11.547699, 11.675981, 11.805103, 11.893176, 11.95716, 12.048182, 12.132939, 12.211666, 12.304977, 12.374841, 12.414467, 12.46306, 12.533607, 12.609809, 12.716896, 12.794993, 12.897264, 12.975905, 13.069717, 13.194663, 13.306917, 13.418844, 13.54076, 13.644418, 13.724167, 13.818981, 13.929435, 13.991662, 14.086722, 14.163401, 14.170852, 14.168764, 14.143423, 14.128971, 14.134948, 14.200532, 14.274918, 14.30114, 14.319296, 14.373766, 14.416547, 14.474999, 14.544932, 14.593056, 14.722276, 14.870377, 15.004878, 15.183791, 15.43648, 15.68865, 15.932176, 16.169411, 16.512065, 16.844586, 17.143291, 17.432814], "50": [5.831588, 5.859462, 5.891763, 5.920207, 5.943906, 5.967852, 5.985642, 5.998517, 6.02181, 6.046325, 6.07663, 6.1061, 6.138329, 6.171991, 6.193498, 6.215886, 6.238083, 6.271116, 6.299325, 6.33057, 6.369662, 6.397367, 6.436721, 6.476714, 6.522246, 6.564896, 6.609131, 6.658715, 6.711094, 6.760008, 6.812714, 6.857247, 6.904623, 6.961242, 7.020833, 7.091111, 7.161805, 7.224712, 7.281371, 7.33498, 7.364593, 7.404603, 7.44367, 7.488375, 7.534254, 7.587431, 7.643587, 7.672464, 7.699905, 7.748982, 7.798714, 7.857756, 7.909374, 7.959875, 8.009874, 8.060632, 8.101316, 8.154965, 8.21477, 8.256198, 8.294724, 8.351578, 8.409858, 8.456926, 8.495124, 8.547556, 8.612532, 8.666587, 8.719957, 8.766214, 8.821686, 8.890531, 8.958878, 9.022008, 9.108102, 9.185164, 9.263118, 9.355305, 9.456613, 9.553545, 9.651718, 9.744131, 9.775214, 9.801721, 9.833062, 9.879041, 9.943802, 10.00943, 10.085596, 10.166411, 10.242383, 10.328047, 10.398004, 10.467453, 10.540222, 10.611021, 10.692701, 10.768665, 10.848917, 10.931815, 11.031136, 11.141314, 11.252583, 11.339363, 11.411791, 11.499979, 11.584198, 11.664301, 11.752544, 11.82573, 11.879295, 11.93669, 12.006391, 12.080706, 12.174979, 12.252774, 12.346022, 12.425531, 12.514482, 12.622355, 12.722475, 12.822608, 12.928959, 13.024954, 13.106937, 13.198766, 13.300807, 13.374042, 13.467841, 13.551371, 13.5934, 13.629128, 13.649631, 13.674168, 13.709267, 13.77942, 13.853956, 13.898785, 13.938008, 13.99844, 14.051757, 14.115033, 14.185918, 14.243561, 14.350171, 14.467972, 14.577855, 14.714678, 14.896985, 15.080008, 15.258258, 15.433685, 15.674375, 15.910787, 16.128354, 16.342005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.089, 0.8381, 1.3863, 1.8448, 2.3731, 2.2763, 2.2422, 2.4656, 2.5332, 2.6275, 2.4996, 2.4107, 2.3257, 2.3725, 2.5072, 2.5894, 2.6349, 2.3998, 2.3167, 2.1433, 1.9892, 2.0432, 2.1548, 2.3915, 2.6047, 2.7029, 2.8221, 2.7324, 2.632, 2.7771, 2.8969, 3.261, 3.7295, 4.006, 3.9916, 3.8021, 3.1843, 2.7323, 2.4344, 2.2319, 2.5248, 2.7585, 3.0729, 2.9156, 2.6464, 2.5186, 2.2808, 2.6976, 2.8785, 2.8348, 2.8069, 2.5902, 2.4452, 2.3901, 2.4278, 2.2648, 2.1557, 2.2383, 2.2688, 2.2458, 2.1707, 1.8606, 1.685, 1.6843, 1.857, 1.9543, 2.2557, 2.6199, 2.94, 3.2001, 3.3451, 3.3085, 3.247, 3.6773, 3.9941, 4.2257, 4.4823, 4.2099, 3.361, 2.7227, 2.1239, 1.7764, 2.1437, 2.435, 2.7165, 3.0756, 3.172, 3.3099, 3.2746, 3.1355, 3.1152, 3.0314, 3.073, 3.0637, 2.9964, 3.141, 3.3582, 3.5187, 3.6466, 3.5479, 3.1105, 2.8784, 2.6006, 2.3344, 2.3404, 2.0828, 1.7106, 1.5404, 1.903, 2.4125, 3.1891, 3.6861, 3.6303, 3.4087, 3.0715, 3.049, 3.0288, 3.0405, 3.2019, 3.1963, 3.0927, 3.1293, 3.0153, 2.8184, 2.8327, 2.6835, 2.1694, 1.6887, 1.0034, 0.5818, 0.6771, 1.0074, 1.5016, 1.6641, 1.5852, 1.6031, 1.6403, 1.8708, 2.1585, 2.1205, 2.181, 2.3693, 2.4508, 2.8791, 3.3478, 3.549, 3.906, 4.004, 4.2217, 4.5778, 4.8917, 5.1529], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.38, 60.7, 61.15, 68.26, 64.05, 66.11, 70.43, 59.99, 66.06, 66.65, 69.37, 67.5, 69.0, 72.06, 73.83, 72.08, 74.32, 67.47, 69.58, 74.0, 75.68, 79.4, 80.1, 74.61, 70.7, 69.72, 52.62, 58.52, 58.83, 62.09, 63.29, 66.93, 68.73, 52.31, 52.31, 61.88, 62.71, 66.42, 63.14, 63.39, 63.9, 64.96, 59.34, 65.27, 68.11, 58.27, 57.69, 64.9, 66.0, 60.69, 56.9, 62.67, 67.02, 62.54, 62.98, 60.29, 64.07, 68.51, 69.07, 67.35, 73.71, 70.04, 70.9, 74.69, 76.98, 76.11, 76.95, 75.05, 48.36, 47.49, 49.7, 54.91, 60.48, 61.19, 64.31, 65.96, 64.94, 67.96, 62.18, 62.78, 64.41, 64.62, 68.22, 66.6, 68.61, 70.16, 74.55, 77.19, 77.97, 66.56, 61.38, 66.12, 65.77, 65.4, 68.28, 62.32, 55.18, 57.34, 61.73, 63.75, 69.16, 63.55, 67.7, 63.35, 66.19, 70.53, 68.94, 69.68, 71.56, 68.39, 63.67, 66.68, 69.55, 59.17, 64.39, 61.65, 49.79, 48.63, 45.22, 47.21, 51.05, 59.93, 61.48, 53.89, 53.1, 58.32, 57.01, 59.73, 61.83, 58.53, 67.9, 69.99, 68.72, 72.87, 77.99, 78.5, 78.54, 78.73, 84.17, 84.27, 80.03, 80.23], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3213, 0.3274, 0.3429, 0.3602, 0.3665, 0.3783, 0.3702, 0.3688, 0.3859, 0.4047, 0.4405, 0.469, 0.475, 0.4659, 0.4516, 0.3905, 0.3622, 0.3373, 0.3284, 0.3232, 0.3332, 0.347, 0.3023, 0.2637, 0.2773, 0.2896, 0.3186, 0.3266, 0.3306, 0.3328, 0.3361, 0.3184, 0.3312, 0.3546, 0.336, 0.3154, 0.3364, 0.3562, 0.3491, 0.3253, 0.3357, 0.3701, 0.3756, 0.3786, 0.3666, 0.3759, 0.4103, 0.4368, 0.447, 0.5014, 0.5253, 0.5452, 0.5889, 0.6407, 0.6711, 0.6959, 0.7017, 0.5796, 0.4717, 0.3945, 0.3625, 0.3747, 0.3857, 0.4156, 0.4488, 0.4651, 0.4984, 0.4929, 0.4876, 0.4901, 0.488, 0.508, 0.512, 0.5243, 0.5402, 0.5859, 0.644, 0.6913, 0.6778, 0.6369, 0.6354, 0.6256, 0.6092, 0.6122, 0.5833, 0.5206, 0.4792, 0.4716, 0.4756, 0.5203, 0.5235, 0.5581, 0.5576, 0.5766, 0.6306, 0.658, 0.6797, 0.7086, 0.7095, 0.6808, 0.6765, 0.6928, 0.6459, 0.6489, 0.6287, 0.5267, 0.4317, 0.325, 0.2514, 0.2182, 0.2672, 0.3184, 0.301, 0.2779, 0.3044, 0.3126, 0.3411, 0.3801, 0.3857, 0.491, 0.5981, 0.6673, 0.7761, 0.9539, 1.0942, 1.1926, 1.2599, 1.4404, 1.5685, 1.6255, 1.6564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3579, 0.3673, 0.3819, 0.3993, 0.4145, 0.4248, 0.4301, 0.4222, 0.4102, 0.3956, 0.3822, 0.3704, 0.3629, 0.3598, 0.3483, 0.3314, 0.3205, 0.3144, 0.3152, 0.3175, 0.3201, 0.3226, 0.3253, 0.3239, 0.3254, 0.3312, 0.3322, 0.3288, 0.3303, 0.3355, 0.3382, 0.3356, 0.3357, 0.3425, 0.3492, 0.355, 0.3574, 0.3611, 0.3709, 0.3841, 0.3967, 0.4176, 0.4392, 0.4604, 0.4861, 0.517, 0.5478, 0.5774, 0.6023, 0.5977, 0.5725, 0.5369, 0.502, 0.4766, 0.4584, 0.4498, 0.4496, 0.4527, 0.4619, 0.4681, 0.472, 0.4756, 0.4781, 0.4841, 0.4897, 0.4966, 0.5053, 0.5214, 0.5459, 0.575, 0.5956, 0.6038, 0.6101, 0.6132, 0.6124, 0.6124, 0.6066, 0.5894, 0.5673, 0.5482, 0.5337, 0.531, 0.5295, 0.5352, 0.5397, 0.5471, 0.5638, 0.5826, 0.602, 0.6234, 0.6406, 0.6486, 0.6542, 0.6619, 0.6587, 0.6568, 0.6511, 0.6263, 0.5873, 0.5349, 0.4782, 0.4262, 0.3944, 0.3792, 0.3636, 0.3464, 0.338, 0.3329, 0.3346, 0.3437, 0.3521, 0.3799, 0.4235, 0.4723, 0.533, 0.6172, 0.7126, 0.8086, 0.8989, 1.0072, 1.1194, 1.2206, 1.3078], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.028, 0.0374, 0.0586, 0.0697, 0.0605, 0.0411, 0.0215, -0.0317, -0.048, -0.0583, -0.0538, -0.0472, -0.0297, -0.0128, -0.046, -0.0677, -0.0432, -0.0248, 0.0034, 0.0091, 0.0105, 0.0102, 0.0108, -0.0055, 0.0058, 0.0234, 0.0038, -0.0134, 0.0061, 0.0207, 0.0109, -0.0103, 0.0, 0.0276, 0.0264, 0.0236, 0.0092, 0.0148, 0.0394, 0.0527, 0.0503, 0.0838, 0.0861, 0.0848, 0.1028, 0.1237, 0.1233, 0.1185, 0.0994, -0.0181, -0.1008, -0.1424, -0.1395, -0.1019, -0.0727, -0.0342, -0.0008, 0.0124, 0.0365, 0.0248, 0.0156, 0.0145, 0.0099, 0.0239, 0.0223, 0.0277, 0.0349, 0.0645, 0.0981, 0.1163, 0.0822, 0.0331, 0.0253, 0.0124, -0.0032, -0.0002, -0.0233, -0.0688, -0.0881, -0.0766, -0.0581, -0.0107, -0.006, 0.0229, 0.0179, 0.0295, 0.0668, 0.0754, 0.0777, 0.0852, 0.0689, 0.0322, 0.0223, 0.0309, -0.0128, -0.0079, -0.0224, -0.0996, -0.1556, -0.2099, -0.2268, -0.208, -0.1272, -0.0608, -0.0626, -0.0685, -0.0336, -0.0203, 0.0065, 0.0364, 0.0336, 0.1111, 0.1746, 0.195, 0.2431, 0.3367, 0.3816, 0.384, 0.361, 0.4332, 0.4491, 0.4049, 0.3486], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 62.75, 68.63, 70.59, 99.08, 84.96, 93.86, 97.08, 71.97, 90.0, 69.05, 84.13, 77.52, 84.62, 97.06, 94.19, 88.36, 97.89, 81.48, 91.85, 96.08, 90.5, 96.97, 97.77, 83.71, 73.71, 71.87, 32.13, 45.2, 46.64, 61.79, 67.55, 86.3, 91.91, 30.86, 34.12, 74.12, 78.24, 97.65, 79.79, 80.85, 82.98, 87.23, 74.47, 97.87, 93.49, 72.09, 70.7, 86.01, 87.18, 65.02, 51.03, 83.21, 98.77, 79.19, 81.5, 73.4, 90.15, 95.06, 91.95, 86.36, 83.58, 75.59, 79.53, 98.43, 94.59, 92.0, 91.67, 84.17, 24.46, 33.13, 38.65, 52.76, 70.55, 73.01, 84.05, 88.49, 86.57, 97.44, 83.38, 85.22, 90.15, 90.76, 91.18, 84.46, 92.0, 81.15, 95.67, 94.93, 98.11, 69.44, 55.56, 78.7, 77.14, 75.96, 89.25, 72.04, 45.45, 55.68, 72.06, 86.76, 85.71, 69.52, 93.33, 80.0, 90.99, 96.32, 92.65, 96.32, 96.0, 85.44, 72.99, 84.62, 86.3, 52.63, 79.82, 70.54, 24.11, 17.27, 0.91, 26.47, 39.71, 77.21, 84.93, 58.82, 55.88, 79.04, 80.88, 94.27, 95.44, 85.56, 100.0, 100.0, 96.49, 98.31, 98.39, 98.78, 98.38, 98.4, 97.95, 98.44, 93.4, 89.89], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.13, 67.32, 79.43, 84.88, 92.63, 91.97, 87.64, 86.35, 77.01, 81.06, 76.9, 82.09, 86.4, 91.96, 93.2, 93.48, 89.24, 90.41, 89.8, 92.81, 94.52, 95.08, 92.82, 85.06, 76.43, 59.24, 49.73, 41.32, 51.21, 58.66, 71.88, 81.92, 69.69, 52.3, 46.37, 62.16, 83.34, 85.23, 86.1, 81.21, 83.69, 81.56, 86.52, 88.61, 87.82, 78.76, 76.27, 81.3, 79.4, 67.74, 66.42, 77.67, 87.06, 86.49, 78.03, 81.68, 86.2, 92.39, 91.12, 87.3, 81.84, 79.57, 84.52, 90.85, 95.01, 92.75, 89.28, 66.77, 47.25, 32.08, 41.51, 53.99, 65.44, 75.87, 81.85, 86.37, 90.83, 89.13, 88.68, 86.25, 88.71, 90.7, 88.8, 89.21, 85.87, 89.61, 90.58, 96.24, 87.49, 74.37, 67.9, 70.47, 77.27, 80.78, 79.08, 68.91, 57.72, 57.73, 71.5, 81.51, 80.66, 82.85, 80.95, 88.11, 89.1, 93.32, 95.1, 94.99, 92.59, 84.81, 81.02, 81.3, 74.52, 72.92, 67.66, 58.16, 37.31, 14.1, 14.88, 22.36, 47.8, 67.28, 73.65, 66.54, 64.58, 71.93, 84.73, 90.2, 91.76, 93.67, 95.19, 98.83, 98.27, 97.73, 98.49, 98.52, 98.52, 98.24, 98.26, 96.6, 93.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -37.25, -31.37, -29.41, -0.92, -15.04, -6.14, -2.92, -28.03, -10.0, -30.95, -15.87, -22.48, -15.38, -2.94, -5.81, -11.64, -2.11, -18.52, -8.15, -3.92, -9.5, -3.03, -2.23, -16.29, -26.29, -28.13, -67.87, -54.8, -53.36, -38.21, -32.45, -13.7, -8.09, -69.14, -65.88, -25.88, -21.76, -2.35, -20.21, -19.15, -17.02, -12.77, -25.53, -2.13, -6.51, -27.91, -29.3, -13.99, -12.82, -34.98, -48.97, -16.79, -1.23, -20.81, -18.5, -26.6, -9.85, -4.94, -8.05, -13.64, -16.42, -24.41, -20.47, -1.57, -5.41, -8.0, -8.33, -15.83, -75.54, -66.87, -61.35, -47.24, -29.45, -26.99, -15.95, -11.51, -13.43, -2.56, -16.62, -14.78, -9.85, -9.24, -8.82, -15.54, -8.0, -18.85, -4.33, -5.07, -1.89, -30.56, -44.44, -21.3, -22.86, -24.04, -10.75, -27.96, -54.55, -44.32, -27.94, -13.24, -14.29, -30.48, -6.67, -20.0, -9.01, -3.68, -7.35, -3.68, -4.0, -14.56, -27.01, -15.38, -13.7, -47.37, -20.18, -29.46, -75.89, -82.73, -99.09, -73.53, -60.29, -22.79, -15.07, -41.18, -44.12, -20.96, -19.12, -5.73, -4.56, -14.44, -0.0, -0.0, -3.51, -1.69, -1.61, -1.22, -1.62, -1.6, -2.05, -1.56, -6.6, -10.11], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2836, 0.274, 0.2614, 0.2645, 0.258, 0.2584, 0.2594, 0.2644, 0.2743, 0.2806, 0.2865, 0.2842, 0.2828, 0.2879, 0.2826, 0.2724, 0.27, 0.2672, 0.2676, 0.2743, 0.2736, 0.2846, 0.2809, 0.2941, 0.2952, 0.2932, 0.324, 0.3378, 0.3419, 0.3391, 0.3333, 0.3409, 0.3362, 0.3824, 0.4147, 0.4282, 0.413, 0.4093, 0.4072, 0.4003, 0.3889, 0.3796, 0.3894, 0.3924, 0.3886, 0.3922, 0.377, 0.4102, 0.4014, 0.4149, 0.4173, 0.4259, 0.4262, 0.4341, 0.4159, 0.4169, 0.4178, 0.4277, 0.4137, 0.4021, 0.4617, 0.4543, 0.4513, 0.4561, 0.4888, 0.5, 0.4899, 0.4869, 0.5762, 0.6707, 0.6522, 0.6491, 0.6411, 0.6299, 0.6105, 0.6077, 0.5833, 0.577, 0.5834, 0.558, 0.5549, 0.5356, 0.5504, 0.5397, 0.5378, 0.5402, 0.5438, 0.5403, 0.5207, 0.5311, 0.5313, 0.5355, 0.5366, 0.5309, 0.5229, 0.5318, 0.5509, 0.5429, 0.5408, 0.547, 0.5705, 0.5746, 0.5717, 0.5866, 0.5841, 0.59, 0.5682, 0.5535, 0.552, 0.5479, 0.5646, 0.5623, 0.5901, 0.6146, 0.6129, 0.6099, 0.6506, 0.6626, 0.6642, 0.6821, 0.6918, 0.7131, 0.7111, 0.7195, 0.6939, 0.73, 0.7255, 0.7222, 0.6992, 0.6743, 0.7204, 0.6961, 0.6671, 0.6801, 0.728, 0.6988, 0.6925, 0.683, 0.7714, 0.7491, 0.7399, 0.7485], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9067, 1.0394, 0.7424, 0.9682, 0.9332, 0.9881, 0.8979, 0.9175, 1.0105, 1.0175, 0.9322, 0.9599, 0.8154, 0.8494, 0.9557, 0.9691, 1.0578, 1.0187, 0.8979, 0.8166, 0.7776, 0.4711, 0.6146, 0.6058, 0.7015, 0.7262, 0.8566, 0.9088, 0.4022, 0.3863, 0.8406, 0.8519, 1.0226, 0.8758, 0.8484, 0.8359, 0.8534, 0.6938, 0.9118, 0.9734, 0.7029, 0.6692, 0.9519, 0.9543, 0.7786, 0.6446, 0.871, 1.0106, 0.8694, 0.8884, 0.7746, 0.9271, 1.0698, 1.0111, 0.916, 1.11, 0.9634, 0.9464, 1.0258, 1.0318, 0.9565, 0.9378, 0.8694, 0.4044, 0.3649, 0.3922, 0.5203, 0.6927, 0.6983, 0.7951, 0.8406, 0.7913, 0.8828, 0.7244, 0.7258, 0.7654, 0.7475, 0.8491, 0.7902, 0.8341, 0.8538, 0.9591, 0.989, 0.9673, 0.7984, 0.6962, 0.8402, 0.8055, 0.7749, 0.8514, 0.708, 0.5181, 0.5763, 0.7264, 0.7973, 1.0305, 0.8491, 1.0236, 0.8625, 0.9781, 1.131, 0.9957, 0.9593, 0.9721, 0.8676, 0.7553, 0.8266, 0.8889, 0.6646, 0.8196, 0.7358, 0.3746, 0.2848, 0.1108, 0.1652, 0.3242, 0.7604, 0.821, 0.4837, 0.4379, 0.7276, 0.6621, 0.7949, 0.8835, 0.7511, 1.1357, 1.1085, 0.9961, 1.0669, 1.1505, 1.0529, 0.975, 0.9231, 1.0582, 0.9873, 0.9002, 0.8622], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1568, 0.2007, 0.1578, 0.1844, 0.1246, 0.1613, 0.1063, 0.1309, 0.188, 0.1639, 0.126, 0.159, 0.1329, 0.1366, 0.1273, 0.1602, 0.155, 0.1977, 0.1598, 0.1553, 0.147, 0.0786, 0.1262, 0.067, 0.1425, 0.105, 0.1859, 0.2146, 0.0945, 0.0906, 0.1563, 0.1413, 0.2125, 0.13, 0.099, 0.1036, 0.0685, 0.0206, 0.0819, 0.1066, 0.0582, 0.0733, 0.0799, 0.0468, 0.0157, -0.0074, -0.0051, 0.0266, 0.0777, 0.0803, 0.0377, 0.0359, 0.0471, 0.0884, 0.0603, 0.0876, 0.0257, -0.0037, 0.0148, 0.0681, 0.1315, 0.1447, 0.0938, 0.0936, 0.1049, 0.1179, 0.1096, 0.1055, 0.1357, 0.1859, 0.1794, 0.1251, 0.1277, 0.1049, 0.1348, 0.1212, 0.1479, 0.172, 0.0938, 0.08, 0.0251, 0.0529, 0.0919, 0.1645, 0.1404, 0.1273, 0.1261, 0.0881, 0.0713, 0.0188, 0.0188, 0.0609, -0.0018, 0.0598, 0.0951, 0.1064, 0.0981, 0.1397, 0.1743, 0.1489, 0.2204, 0.1961, 0.2001, 0.2036, 0.2117, 0.2383, 0.2559, 0.2619, 0.2009, 0.2161, 0.2107, 0.1661, 0.1723, 0.1013, 0.0753, 0.0624, 0.1377, 0.1348, 0.105, 0.0889, 0.0893, 0.0801, 0.0888, 0.0805, 0.1138, 0.1472, 0.125, 0.1183, 0.1815, 0.1417, 0.1831, 0.2695, 0.3283, 0.4707, 0.4925, 0.4917, 0.4126], "obv": [0, 467124, 1442211, -36269, -642151, -44468, -668128, -1239480, -582517, 1050468, 2109318, 2775076, 3573505, 4272263, 3462373, 4719738, 4914821, 5488815, 4962265, 5522637, 6304754, 5503570, 6652595, 7821988, 8460837, 7508820, 8321719, 9455954, 10240859, 9701754, 10504898, 9806010, 10350048, 11125698, 11850733, 12995570, 14211678, 13664878, 13037874, 12365818, 11363833, 12279789, 13038684, 13542828, 14170681, 14956582, 15685028, 14693329, 14693329, 15208947, 15676377, 16241387, 15333515, 15769724, 16297384, 16817410, 16024664, 16894221, 17809224, 17223191, 16738397, 18384586, 20300636, 19417172, 18721431, 19339931, 20148999, 19406331, 19585901, 19199459, 19768224, 20708158, 21333394, 20812135, 21881518, 21060846, 21862155, 22962421, 24269720, 23296810, 24042874, 23360163, 22011463, 20222555, 20847434, 21434615, 22154883, 23419300, 25052160, 25976786, 25055618, 25842853, 24992134, 25689503, 26563399, 27101870, 28674794, 27596002, 28337779, 29337750, 30114890, 30504996, 30896864, 30259538, 29805342, 30278704, 29624106, 29076521, 29694341, 28660652, 27912391, 28663140, 29470384, 30508505, 31921932, 31079831, 32205592, 31638202, 32168316, 32930652, 32629007, 33017215, 33695911, 33101280, 32412983, 33027006, 34013828, 32990814, 33695315, 32804684, 31737312, 30918858, 30230462, 30934442, 31665081, 32488786, 33371384, 32662851, 32056198, 33457260, 32587455, 33185123, 33811730, 33716244, 34186887, 34361193, 34143431, 34281910, 34556218, 34711877, 34887856, 35643878, 37149964, 37672759, 37309869, 37795629], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.18, 39.08, 39.98, 40.25, 40.55, 39.84, 40.2, 41.03, 42.23, 43.44, 43.67, 43.89, 43.22, 40.21, 37.42, 35.27, 33.27, 31.89, 31.23, 30.95, 28.78, 28.12, 26.63, 25.04, 23.73, 22.96, 21.91, 21.03, 20.09, 19.1, 17.89, 17.66, 16.49, 15.32, 15.81, 16.27, 15.59, 14.81, 14.4, 14.75, 15.26, 15.74, 16.58, 17.51, 19.09, 20.74, 22.3, 24.86, 27.24, 29.51, 31.77, 34.3, 36.65, 38.99, 41.27, 38.38, 36.82, 35.37, 33.43, 31.16, 29.4, 28.08, 27.57, 27.1, 26.66, 26.52, 26.39, 26.74, 27.07, 28.03, 28.92, 29.25, 30.28, 31.44, 32.94, 34.37, 34.59, 34.07, 33.68, 33.54, 33.41, 33.55, 32.97, 30.92, 29.06, 27.85, 27.06, 27.68, 28.04, 28.54, 28.48, 28.62, 29.47, 30.26, 30.79, 31.74, 32.82, 31.96, 31.16, 31.54, 31.31, 31.1, 31.2, 29.0, 27.47, 26.04, 25.58, 24.17, 23.06, 22.37, 21.4, 20.34, 20.46, 20.57, 20.76, 21.33, 21.68, 23.42, 25.35, 27.14, 29.32, 32.02, 34.59, 36.39, 38.09, 40.47, 42.68, 44.56, 46.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 20.34, 21.14, 26.3, 25.95, 24.06, 27.48, 25.03, 26.26, 30.34, 27.6, 29.97, 28.18, 26.93, 29.43, 28.99, 27.16, 25.93, 24.05, 30.36, 33.86, 36.01, 35.25, 31.27, 28.92, 27.04, 22.72, 20.24, 21.98, 20.59, 22.22, 24.14, 25.11, 20.5, 17.55, 20.24, 20.68, 24.18, 25.6, 24.18, 23.74, 22.59, 20.45, 22.29, 26.84, 24.69, 23.85, 31.9, 30.27, 27.19, 25.11, 24.95, 28.55, 27.5, 26.66, 27.76, 26.95, 30.73, 31.35, 30.27, 37.23, 35.13, 33.69, 33.2, 35.31, 32.06, 32.99, 32.67, 25.63, 20.45, 19.52, 21.57, 24.67, 25.75, 26.98, 30.9, 29.89, 28.06, 27.87, 27.05, 29.18, 28.07, 31.3, 29.64, 27.62, 32.33, 32.07, 35.01, 34.25, 31.18, 28.95, 27.43, 27.19, 25.52, 26.14, 23.86, 21.39, 20.41, 22.04, 22.22, 29.8, 27.47, 27.07, 24.49, 24.24, 28.04, 27.04, 25.78, 27.94, 28.12, 25.34, 23.63, 29.43, 26.24, 24.44, 25.03, 21.79, 19.87, 18.4, 16.64, 20.15, 24.25, 24.88, 22.83, 21.98, 26.67, 24.92, 23.82, 25.71, 24.75, 34.01, 36.58, 35.44, 39.74, 47.03, 46.82, 43.88, 41.83, 51.43, 49.17, 46.23, 45.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.62, 12.24, 11.91, 10.93, 10.41, 11.93, 11.03, 12.5, 11.19, 10.15, 12.73, 11.91, 11.12, 10.14, 9.59, 9.24, 10.62, 9.96, 12.76, 11.55, 10.76, 9.6, 9.03, 11.36, 10.51, 13.18, 23.24, 20.7, 18.98, 17.78, 16.79, 15.25, 14.35, 20.73, 26.06, 23.44, 22.56, 21.14, 19.73, 20.49, 19.58, 19.27, 23.14, 21.32, 19.99, 24.1, 23.79, 20.3, 19.27, 23.78, 22.88, 20.82, 19.32, 17.61, 17.07, 15.81, 14.65, 13.29, 12.75, 12.19, 9.86, 9.3, 8.69, 7.99, 6.92, 6.28, 5.95, 5.56, 25.24, 28.53, 27.24, 25.42, 23.9, 22.58, 21.64, 20.19, 19.53, 18.33, 16.83, 16.34, 15.26, 14.68, 13.27, 12.56, 13.73, 12.69, 11.71, 10.94, 10.54, 14.21, 16.51, 15.21, 14.1, 13.23, 12.47, 14.2, 19.64, 18.51, 17.25, 15.84, 14.1, 13.95, 13.02, 13.87, 12.93, 11.89, 11.46, 11.66, 10.86, 10.16, 16.62, 15.5, 13.71, 14.66, 13.65, 12.74, 21.95, 23.09, 21.39, 24.73, 22.64, 20.39, 18.99, 19.13, 19.3, 17.03, 15.92, 14.85, 14.24, 14.45, 12.56, 12.07, 11.7, 10.65, 9.24, 8.94, 11.06, 10.41, 8.56, 8.18, 8.47, 7.77], "ad": [-101387.0, 6416.0, 114756.0, 209131.0, 177240.0, 177238.0, -446422.0, -560695.0, 67070.0, 310277.0, 461545.0, 316815.0, 837538.0, 1536296.0, 914753.0, 1892704.0, 1892706.0, 2434811.0, 2108853.0, 2424061.0, 3016574.0, 2510559.0, 3072840.0, 2169219.0, 2720952.0, 1891776.0, 1688560.0, 2611774.0, 2853279.0, 2314174.0, 2951142.0, 2402017.0, 2946055.0, 3510168.0, 3385156.0, 4265805.0, 5121590.0, 5040582.0, 4657413.0, 4852524.0, 4332506.0, 4637832.0, 4175897.0, 4420769.0, 4378904.0, 4794972.0, 5022606.0, 4065704.0, 4273485.0, 4759641.0, 5114882.0, 5626080.0, 4965809.0, 5014277.0, 4938896.0, 5250912.0, 5409464.0, 6209455.0, 6209455.0, 5695181.0, 5355829.0, 5811164.0, 4917024.0, 4676080.0, 4258636.0, 4712204.0, 5453847.0, 5305313.0, 5484883.0, 5323867.0, 5655647.0, 6353017.0, 6304925.0, 5932592.0, 6320049.0, 5663510.0, 5349949.0, 6450215.0, 7347385.0, 7941942.0, 7867330.0, 7348471.0, 6397283.0, 6431037.0, 6222739.0, 6533601.0, 7198461.0, 7619930.0, 8926221.0, 8741295.0, 8083317.0, 8809994.0, 8348178.0, 8580636.0, 8677733.0, 8498245.0, 8780562.0, 8318218.0, 8895155.0, 8428503.0, 8894787.0, 9104845.0, 9384749.0, 8820261.0, 8366065.0, 8643553.0, 8666123.0, 8757389.0, 9206712.0, 9024299.0, 8988667.0, 8783917.0, 9232385.0, 10018839.0, 10345015.0, 10064315.0, 10948840.0, 10935001.0, 11099520.0, 11637637.0, 11657747.0, 11923361.0, 12311189.0, 11853778.0, 11836989.0, 12407153.0, 12604515.0, 11873792.0, 12578293.0, 12281420.0, 11609373.0, 11514203.0, 10825807.0, 11177797.0, 11262755.0, 12086460.0, 12895510.0, 12466891.0, 12403033.0, 13003488.0, 12928935.0, 13350818.0, 13601461.0, 13620558.0, 14091201.0, 14265507.0, 14273017.0, 14273016.0, 14390577.0, 14487865.0, 14617685.0, 15157701.0, 16434602.0, 16957397.0, 16852041.0, 16637402.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 831892.8, 866806.6, 886670.0, 869004.2, 791032.0, 811432.8, 877401.0, 834543.3, 834807.5, 821766.2, 714504.9, 686831.6, 700374.2, 735433.8, 782497.3, 765393.2, 734858.4, 796640.0, 852664.1, 878499.6, 876372.9, 878475.6, 868246.0, 807747.3, 768373.0, 776991.6, 796273.6, 836594.5, 777851.0, 762060.9, 775356.0, 795240.1, 816946.9, 838432.6, 811282.0, 801563.8, 765670.2, 716904.0, 761393.9, 804770.6, 789126.8, 735671.3, 700576.7, 715474.4, 708680.9, 698661.6, 672074.1, 678504.1, 666289.9, 651713.1, 658754.6, 660491.0, 768608.9, 869426.7, 914152.2, 930960.3, 940807.7, 942439.9, 929751.0, 856207.7, 836248.6, 844645.7, 774020.2, 644938.8, 608718.3, 646082.5, 666299.7, 665523.8, 701283.6, 814056.5, 872703.3, 890433.2, 864710.9, 937057.3, 1063822.2, 1019371.8, 996022.7, 987918.6, 1004333.7, 1036889.8, 1032061.4, 1049571.8, 1060024.2, 1010226.1, 901072.2, 925973.9, 921102.9, 1006368.5, 987806.0, 898697.7, 906232.2, 891829.4, 852116.5, 806231.4, 800227.1, 758257.1, 751746.2, 659913.6, 606792.9, 594397.2, 597769.0, 594881.1, 630945.4, 672483.0, 712562.5, 808485.6, 845359.5, 892475.8, 894456.3, 885685.7, 858550.4, 813888.8, 777634.7, 764779.9, 720430.9, 647917.9, 625110.1, 611216.2, 656778.6, 674217.3, 687046.8, 763619.5, 806644.1, 807614.1, 818549.0, 822783.2, 843751.4, 833329.0, 801880.9, 792096.1, 843139.2, 823382.5, 801303.9, 795125.0, 734275.6, 708276.0, 643336.1, 576852.5, 519847.1, 486612.6, 362072.3, 292689.7, 308525.1, 396473.0, 439203.9, 428428.6, 459574.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.085, 1.084, 1.061, 1.005, 0.984, 0.99, 0.992, 1.017, 0.947, 0.928, 0.983, 1.011, 1.027, 1.056, 1.03, 1.026, 1.0, 0.915, 0.955, 0.987, 0.97, 0.916, 0.881, 0.909, 0.929, 0.92, 0.903, 0.912, 0.906, 0.881, 0.889, 0.904, 1.009, 1.076, 1.127, 1.149, 1.187, 1.209, 1.183, 1.111, 1.098, 1.131, 1.035, 0.868, 0.818, 0.852, 0.877, 0.873, 0.916, 1.052, 1.106, 1.115, 1.078, 1.147, 1.234, 1.178, 1.148, 1.142, 1.143, 1.149, 1.13, 1.131, 1.178, 1.169, 1.05, 1.072, 1.07, 1.135, 1.1, 0.981, 0.967, 0.945, 0.921, 0.878, 0.868, 0.841, 0.845, 0.746, 0.7, 0.705, 0.707, 0.704, 0.744, 0.811, 0.886, 0.973, 1.007, 1.046, 1.078, 1.117, 1.09, 1.061, 1.032, 1.023, 0.968, 0.878, 0.844, 0.847, 0.913, 0.939, 0.962, 1.055, 1.092, 1.079, 1.091, 1.083, 1.094, 1.07, 1.022, 1.01, 1.059, 1.029, 1.008, 1.008, 0.969, 0.975, 0.914, 0.856, 0.788, 0.748, 0.574, 0.467, 0.483, 0.595, 0.661, 0.656, 0.708], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.02, 162.66, 105.69, 144.94, 175.77, 144.21, 156.72, 144.92, 141.53, 159.92, 143.49, 130.95, 108.02, 90.48, 129.52, 153.59, 169.61, 168.28, 139.65, 117.97, 88.86, 12.7, 28.12, 50.73, 54.57, 73.47, 94.57, 121.65, 47.66, -51.01, 63.11, 109.23, 163.6, 169.99, 130.32, 129.46, 113.63, 59.65, 113.18, 161.54, 93.28, 65.55, 137.73, 164.28, 109.28, 71.95, 106.07, 163.62, 135.14, 111.64, 100.23, 118.23, 168.39, 178.76, 150.13, 191.71, 176.45, 157.45, 153.52, 154.44, 137.27, 142.64, 128.06, 10.44, -42.22, -27.2, -4.43, 47.11, 59.87, 87.33, 118.8, 105.13, 108.48, 92.49, 73.03, 86.68, 88.1, 114.64, 108.24, 97.86, 128.69, 147.4, 164.79, 165.9, 124.67, 82.86, 94.57, 91.49, 77.51, 91.82, 66.05, 7.99, 28.85, 58.42, 74.07, 183.23, 141.66, 180.08, 139.78, 165.59, 200.87, 168.84, 141.91, 142.09, 128.86, 81.36, 87.9, 118.69, 75.32, 84.97, 82.88, -11.09, -57.76, -87.13, -123.24, -57.66, 36.14, 80.57, 26.2, -17.15, 57.71, 66.78, 84.63, 135.78, 95.21, 219.88, 240.44, 197.77, 214.45, 230.72, 184.43, 147.43, 127.87, 158.36, 149.51, 127.22, 114.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7368, 4.5632, 2.4204, 7.9691, 7.8125, 8.5382, 14.1161, 11.5281, 11.2676, 10.7868, 10.2596, 9.3827, 9.0024, 10.6024, 17.0854, 15.586, 17.4129, 10.0, 13.285, 15.8522, 14.104, 23.3173, 19.0296, 16.5674, 12.6774, 13.0863, 4.237, 5.7265, 4.3627, 7.2949, 6.249, 11.4917, 11.3886, -0.5776, -2.0886, 1.1213, 1.0111, 6.0637, 5.7232, 6.2631, 14.4457, 10.9914, 8.172, 10.4101, 12.0908, 4.277, 2.5035, 17.2367, 18.3618, 7.5236, 4.6889, 5.9752, 11.9416, 9.2707, 9.25, 6.9884, 12.8477, 12.4752, 10.4449, 14.7773, 22.4365, 14.0115, 13.8783, 21.4425, 27.2366, 21.2928, 17.7331, 19.6262, 3.7244, 4.3396, 2.9304, 2.993, 7.5306, 8.9947, 5.4726, 8.7702, 7.3301, 6.0951, 0.4543, 1.2688, 1.6454, 2.4467, 21.1467, 21.2543, 21.2034, 17.8913, 16.823, 19.334, 16.9591, 10.5263, 8.595, 9.6463, 12.562, 11.8421, 12.8247, 10.0486, 3.4646, 5.5467, 7.0203, 7.2419, 7.7037, 2.3055, 5.0, 7.2917, 12.3288, 12.61, 12.0411, 12.9412, 12.3741, 13.6966, 15.3729, 16.3664, 15.5977, 9.0517, 8.6657, 9.8592, -0.9524, 0.1387, -4.6071, -7.1615, -4.194, 1.8229, 1.4725, -1.943, -0.6596, 1.2258, -1.8285, 4.7839, 2.401, 1.9628, 18.7706, 22.5224, 24.9089, 29.0788, 35.0268, 27.2283, 25.6089, 31.8464, 44.9643, 39.4114, 38.3266, 35.7992], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 100.0, 100.0, 92.0, 92.0, 80.0, 80.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 40.0, 40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 72.0, 72.0, 72.0, 88.0, 88.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 100.0, 24.0, 24.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 100.0, 88.0, 88.0, 100.0, 100.0, 100.0, 92.0, 92.0, 96.0, 100.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -28.0, -28.0, -28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.234, 1.0261, 1.1146, 1.3601, 1.4445, 1.7148, 1.7371, 1.5424, 1.3681, 1.2801, 0.6629, 0.9088, 0.8791, 1.0122, 1.0227, 1.168, 1.1963, 0.4553, 0.3822, 0.895, 0.8882, 1.1442, 0.9492, 0.9237, 0.9081, 0.9313, 0.6652, 0.983, 1.178, 0.7518, 0.6794, 1.1485, 1.1741, 0.8899, 0.6725, 1.0509, 1.4059, 1.1836, 1.1863, 1.0118, 1.2686, 1.6063, 1.5932, 1.451, 2.046, 1.8474, 1.8902, 2.2605, 2.484, 2.3651, 2.4253, 2.295, 0.7439, 0.5984, 0.6904, 1.0026, 1.4337, 1.4023, 1.619, 1.6897, 1.5035, 1.6915, 1.2612, 1.2907, 1.4071, 1.3733, 1.6631, 1.5269, 1.643, 1.7066, 2.0975, 2.3724, 2.4034, 1.8059, 1.4496, 1.8793, 1.805, 1.7181, 1.961, 1.6196, 1.1545, 1.2602, 1.5536, 1.5766, 2.0224, 1.5768, 1.9276, 1.5629, 1.7928, 2.272, 2.1092, 2.1549, 2.3605, 2.1121, 1.7618, 1.9798, 2.2339, 1.4915, 1.996, 1.7133, 0.6102, 0.4121, -0.0009, 0.0933, 0.3408, 1.2155, 1.3268, 0.5444, 0.3931, 0.9023, 0.692, 0.9444, 1.1511, 0.874, 2.1778, 2.554, 2.3854, 3.1107, 4.3464, 4.4822, 4.4765, 4.5117, 6.2657, 6.2791, 5.9369, 5.8954], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.529617, 120.92219, 67.049309, 45.228799, 33.422949, 26.041751, 20.955365, 17.293154, 14.527179, 12.385375, 10.670262, 9.274436, 8.134013, 7.182069, 6.381012, 5.699993, 5.105986, 4.589464, 4.14957, 3.772706, 3.456014, 3.185105, 2.946638, 2.726159, 2.5246, 2.317014, 2.127156, 1.946777, 1.786744, 1.643619, 1.521749, 1.419515, 1.314216, 1.205818, 1.117854, 1.043698, 0.989426, 0.943396, 0.902582, 0.866762, 0.837045, 0.802816, 0.777092, 0.76087, 0.739895, 0.714304, 0.699231, 0.690649, 0.679743, 0.661676, 0.650023, 0.649453, 0.648867, 0.648265, 0.64409, 0.641147, 0.649944, 0.662036, 0.67502, 0.699196, 0.726265, 0.752722, 0.78642, 0.825986, 0.866758, 0.904248, 0.937422, 0.928716, 0.893514, 0.841215, 0.788086, 0.745531, 0.712148, 0.69174, 0.679864, 0.676284, 0.678769, 0.67918, 0.67757, 0.675962, 0.674355, 0.675663, 0.677878, 0.681934, 0.687779, 0.701976, 0.727106, 0.758183, 0.779286, 0.787019, 0.791794, 0.792798, 0.788354, 0.783965, 0.773457, 0.750018, 0.720112, 0.693402, 0.669784, 0.660223, 0.651667, 0.650807, 0.649936, 0.651541, 0.663795, 0.679053, 0.694789, 0.712591, 0.727582, 0.733463, 0.73602, 0.74005, 0.734613, 0.729256, 0.719375, 0.691393, 0.650347, 0.595055, 0.534771, 0.477694, 0.438454, 0.415927, 0.392211, 0.368772, 0.354321, 0.34292, 0.339581, 0.342752, 0.347322, 0.369719, 0.406831, 0.450597, 0.505796, 0.581972, 0.670147, 0.759395, 0.84392, 0.942062, 1.043584, 1.134613, 1.21129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9059, 104.9092, 97.3372, 86.9155, 76.217, 66.182, 57.1366, 49.1679, 42.2398, 36.2689, 31.1492, 26.7742, 23.0462, 19.8734, 17.1749, 14.8799, 12.9251, 11.258, 9.8363, 8.6236, 7.5901, 6.7091, 5.9566, 5.3105, 4.7533, 4.2661, 3.8383, 3.46, 3.1253, 2.829, 2.5675, 2.3379, 2.1332, 1.9477, 1.7817, 1.6341, 1.5052, 1.3928, 1.2948, 1.2092, 1.1348, 1.0684, 1.0101, 0.9603, 0.9162, 0.8758, 0.8405, 0.8105, 0.7844, 0.7598, 0.7379, 0.7202, 0.7059, 0.6944, 0.6843, 0.6757, 0.6705, 0.6688, 0.6701, 0.6759, 0.686, 0.6993, 0.7167, 0.7386, 0.7642, 0.7922, 0.8213, 0.8428, 0.8529, 0.8506, 0.8381, 0.8196, 0.7981, 0.7768, 0.7574, 0.7412, 0.7287, 0.7188, 0.7106, 0.7036, 0.6978, 0.6934, 0.6903, 0.6886, 0.6884, 0.6911, 0.6983, 0.7103, 0.7241, 0.7367, 0.7477, 0.7567, 0.7631, 0.7672, 0.7685, 0.7648, 0.7559, 0.7434, 0.7286, 0.715, 0.7023, 0.692, 0.6836, 0.6772, 0.6745, 0.6754, 0.6793, 0.6859, 0.6943, 0.7021, 0.7089, 0.7151, 0.719, 0.7211, 0.7207, 0.7149, 0.702, 0.6806, 0.6514, 0.6167, 0.581, 0.548, 0.5168, 0.4872, 0.4607, 0.4371, 0.4176, 0.4026, 0.3916, 0.3872, 0.3911, 0.403, 0.4236, 0.4553, 0.4982, 0.5505, 0.6092, 0.6757, 0.7493, 0.8264, 0.9034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1125, 25.6878, 28.1238, 29.7727, 30.1237, 28.9266, 27.5503, 23.4635, 20.4762, 17.8372, 16.1695, 14.0552, 13.4321, 12.7369, 8.7476, 5.4409, 4.7525, 4.531, 7.2746, 8.6124, 9.9433, 12.3553, 13.9012, 13.93, 14.9594, 17.9244, 17.8813, 15.8715, 17.4795, 18.7712, 17.746, 15.8551, 15.2392, 16.426, 16.936, 16.593, 15.3774, 16.7917, 18.6908, 19.1397, 20.1267, 24.0959, 26.0408, 26.848, 28.9352, 32.8365, 34.9396, 36.3304, 36.9962, 31.1242, 25.4749, 20.371, 15.5858, 13.364, 11.6795, 9.5786, 8.5856, 7.8498, 7.795, 6.8291, 8.853, 11.0852, 12.826, 17.38, 20.3718, 23.2057, 24.6795, 26.1265, 28.3421, 29.2711, 28.2441, 26.2389, 24.9688, 24.144, 22.8373, 22.4747, 20.9948, 17.6523, 14.6427, 12.4762, 10.8853, 11.2419, 10.6095, 10.5949, 10.8367, 12.582, 14.7757, 17.0758, 20.0036, 22.4301, 23.8047, 24.4687, 24.7415, 25.5705, 23.4136, 22.3483, 20.8424, 15.5266, 10.935, 5.58, 0.4669, -2.7237, -2.6648, -2.5078, -3.7794, -3.7943, -3.0912, -2.5788, 0.7767, 3.8576, 6.5291, 13.2054, 19.6166, 24.2038, 29.607, 37.7442, 43.5639, 47.0673, 50.9526, 58.0311, 62.4938, 65.712, 65.9503], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 18.32, 10.86, 30.39, 29.13, 31.13, 47.98, 35.25, 35.77, 34.98, 34.44, 30.89, 30.33, 34.11, 57.14, 52.74, 55.56, 35.59, 46.22, 50.96, 48.8, 75.78, 72.73, 60.24, 48.4, 50.24, 13.15, 17.33, 13.95, 21.93, 19.68, 34.59, 34.72, -1.59, -6.12, 3.12, 2.84, 15.99, 14.75, 16.13, 41.48, 35.92, 24.84, 30.09, 33.52, 11.46, 7.01, 46.69, 48.26, 24.03, 14.44, 18.18, 33.07, 24.21, 24.24, 18.15, 31.85, 32.14, 28.88, 43.45, 54.57, 39.89, 39.89, 56.7, 68.16, 62.22, 58.79, 66.88, 8.4, 9.79, 7.02, 7.42, 16.86, 20.0, 13.92, 21.88, 18.58, 16.48, 1.26, 3.48, 4.51, 6.74, 69.99, 69.74, 70.03, 67.23, 66.94, 70.08, 67.89, 38.1, 28.89, 31.91, 44.19, 42.35, 44.63, 32.29, 11.22, 17.41, 21.33, 22.07, 23.85, 7.41, 14.89, 22.17, 36.32, 37.72, 35.34, 37.29, 36.75, 40.97, 46.12, 48.02, 47.56, 25.3, 25.3, 28.93, -2.6, 0.38, -12.98, -22.82, -12.6, 4.67, 3.87, -4.63, -1.59, 2.89, -4.58, 12.13, 6.73, 5.36, 45.1, 51.31, 57.65, 61.68, 66.53, 62.3, 61.17, 80.66, 87.17, 86.12, 80.68, 79.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3758, 0.3503, 0.3733, 0.1104, 0.1441, 0.3435, 0.3428, 0.3091, 0.432, 0.3645, 0.4536, 0.6536, 0.4437, 0.5556, 0.5069, 0.4815, 0.5575, 0.519, 0.4697, 0.446, 0.3047, 0.5506, 0.6756, 0.7839, 0.7231, 0.7391, 0.5659, 0.3435, 0.2501, 0.202, 0.359, 0.2671, 0.3595, 0.4853, 0.5255, 0.7803, 0.1778, 0.3838, 0.3917, 0.5745, 0.6869, 0.4608, 0.4442, 0.3733, 0.3052, 0.4266, 0.6605, 0.5175, 0.2197, 0.7999, 0.6984, 0.6064, 0.402, 0.4623, 0.6752, 0.7016, 0.3557, 0.5019, 0.5044, 0.7651, 0.7658, 0.7025, 1.3648, 1.0163, 0.9581, 0.944, 1.2136, 1.012, 1.0492, 1.0631, 0.7499, 0.2692, -0.1787, 0.1283, 0.4503, 0.5933, 0.6825, 1.052, 0.7875, 0.7756, 0.8851, 0.4432, 0.6736, 0.5883, 0.9393, 0.7644, 0.6307, 1.041, 1.0527, 1.245, 1.1052, 1.086, 0.6807, 0.6487, 0.7083, 0.5528, 0.6125, 0.5957, 0.2441, 0.2636, 0.438, 0.5169, 1.1692, 0.8988, 0.8764, 0.8737, 0.8739, 1.1706, 0.9735, 0.8588, 1.0136, 1.0619, 0.7062, 0.5591, 1.1374, 0.8932, 0.5862, 0.72, 0.28, -0.1191, -0.102, -0.2996, 0.2029, 0.696, 0.7965, 0.6976, 0.2023, 0.8587, 0.7061, 0.6695, 0.831, 0.4466, 1.4628, 1.5795, 1.4082, 1.8256, 2.6733, 2.4114, 2.1041, 1.8578, 3.1895, 2.6482, 2.3956, 2.3819], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1863, 0.1526, 0.019, -0.0379, 0.0452, 0.047, 0.1698, 0.0455, 0.1601, 0.0514, 0.0664, 0.2912, 0.0812, 0.3003, 0.2433, 0.1273, 0.3433, 0.379, 0.2308, 0.2154, 0.0329, 0.1882, 0.4367, 0.3555, 0.4904, 0.2739, 0.2557, 0.0764, -0.4305, -0.3149, -0.0373, -0.0344, 0.101, 0.0459, 0.2498, -0.2019, -0.658, -0.2193, 0.1763, 0.2126, 0.3078, 0.1506, 0.2029, 0.1149, -0.2117, -0.0042, 0.4097, 0.0786, 0.0406, -0.042, 0.4297, 0.0152, -0.0458, -0.0751, 0.2452, 0.1642, 0.1766, 0.072, 0.0745, 0.2098, 0.5329, 0.4517, 0.1287, 0.658, 0.5461, 0.4245, 0.3, 0.3671, 0.6909, 0.6152, -0.9519, -1.6297, -0.5549, -0.4808, -0.0155, 0.1096, 0.3243, 0.4809, 0.521, 0.2807, 0.2189, 0.2148, 0.1596, 0.3027, 0.1969, 0.3646, 0.1167, 0.4699, 0.5768, 0.7501, 0.8387, 0.4197, 0.1477, 0.0966, 0.1563, 0.0959, 0.1936, -0.0516, -0.5555, -0.1552, -0.076, -0.1113, 0.4267, 0.2706, 0.3434, 0.0932, 0.3218, 0.5234, 0.6879, 0.4971, 0.4806, 0.567, -0.0743, 0.0261, 0.1855, -0.0396, 0.0342, 0.1489, -0.748, -0.9377, -0.7873, -1.2133, -0.6157, -0.2939, 0.1112, -0.0734, -0.1594, -0.3406, 0.0398, -0.0105, 0.431, 0.2966, 0.6528, 1.3695, 1.1182, 1.6856, 2.3933, 2.0914, 1.4941, 1.2978, 1.3495, 2.1882, 1.7756, 1.5219], "thermo_temp": [null, 0.1071, 0.2966, 0.3872, 0.313, 0.2636, 0.3295, 0.2883, 0.3707, 0.3872, 0.2966, 0.1895, 0.1895, 0.1977, 0.3542, 0.1483, 0.0989, 0.3048, 0.173, 0.2636, 0.2719, 0.3295, 0.4037, 0.3625, 0.3625, 0.2554, 0.2636, 0.3542, 0.2142, 0.14, 0.2389, 0.2307, 0.2719, 0.3625, 0.2636, 0.4284, 0.2326, 0.4653, 0.3102, 0.2671, 0.7237, 0.517, 0.3963, 0.3016, 0.2585, 0.4394, 0.2757, 0.9822, 0.8357, 0.6031, 0.2154, 0.3619, 0.3791, 0.3102, 0.2412, 0.2585, 0.517, 0.4308, 0.3404, 0.4389, 0.1791, 0.842, 0.2866, 0.5912, 0.4479, 0.5374, 0.4299, 0.5374, 0.1791, 0.4299, 0.4299, 0.5553, 0.2329, 0.2508, 1.2361, 0.3583, 0.412, 0.5195, 0.9136, 0.6449, 0.3583, 0.4479, 1.7377, 1.8989, 0.412, 0.6091, 0.5374, 0.4837, 0.3583, 0.5711, 0.2665, 0.495, 0.6663, 0.2284, 0.514, 0.2856, 0.7424, 0.3998, 0.514, 0.5711, 0.5901, 0.495, 0.2665, 0.6663, 0.533, 0.5901, 0.5521, 0.4569, 0.4188, 0.6472, 0.7995, 0.4378, 0.514, 0.6282, 0.8757, 0.6282, 0.533, 0.7805, 0.5521, 0.6663, 0.2855, 0.3617, 0.533, 0.495, 0.7805, 0.533, 0.9518, 0.9328, 0.5901, 0.5711, 1.1803, 0.8186, 0.6853, 0.9138, 0.8186, 0.9899, 0.6853, 0.8281, 0.3617, 1.1993, 0.6663, 0.68, 0.4, 0.35, 1.32, 0.38, 0.29, 0.85, 1.35, 0.32, 0.61, 0.56, 1.92, 0.46, 0.62, 0.86], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2743, 0.2784, 0.2622, 0.249, 0.2397, 0.2605, 0.2401, 0.2144, 0.2308, 0.2203, 0.2282, 0.2361, 0.2531, 0.2805, 0.2954, 0.3076, 0.2981, 0.2918, 0.3032, 0.287, 0.2603, 0.2564, 0.2517, 0.2554, 0.2749, 0.2728, 0.3011, 0.2886, 0.3208, 0.3188, 0.3094, 0.3848, 0.4088, 0.4065, 0.3875, 0.364, 0.3777, 0.3592, 0.4724, 0.5385, 0.5502, 0.4894, 0.4662, 0.4504, 0.4249, 0.3915, 0.3673, 0.3945, 0.4011, 0.3901, 0.399, 0.359, 0.4468, 0.4177, 0.4492, 0.449, 0.4651, 0.4587, 0.473, 0.4195, 0.4214, 0.423, 0.447, 0.4081, 0.3795, 0.5352, 0.5031, 0.4865, 0.4925, 0.5691, 0.5829, 0.542, 0.5249, 0.7454, 0.9551, 0.8564, 0.8114, 0.7616, 0.7111, 0.6469, 0.6331, 0.5665, 0.5535, 0.574, 0.5112, 0.5117, 0.4706, 0.52, 0.4981, 0.501, 0.5138, 0.5276, 0.5217, 0.4753, 0.51, 0.5142, 0.528, 0.5324, 0.5187, 0.5005, 0.5272, 0.5767, 0.5514, 0.5446, 0.5598, 0.6173, 0.6192, 0.6036, 0.6357, 0.6205, 0.6289, 0.5664, 0.5292, 0.5299, 0.5235, 0.5703, 0.5635, 0.6341, 0.6884, 0.6705, 0.6525, 0.7484, 0.7612, 0.7474, 0.7776, 0.7851, 0.8223, 0.7974, 0.803, 0.7228, 0.8094, 0.7834, 0.7646, 0.6983, 0.635, 0.7595, 0.6905, 0.6177, 0.6599, 0.7854, 0.7008, 0.6843, 0.6617, 0.8905, 0.8122, 0.7773, 0.7923], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0934, 1.0534, 1.0691, 1.1104, 1.1651, 1.1261, 1.1772, 1.2051, 1.2078, 1.2322, 1.1287, 1.1729, 1.1652, 1.142, 1.2576, 1.295, 1.2406, 1.2388, 1.1601, 1.2353, 1.2683, 1.2976, 1.3586, 1.2473, 1.2938, 1.1916, 1.04, 1.0733, 1.068, 1.053, 1.1018, 1.0946, 1.1723, 1.031, 0.9046, 0.9765, 1.0078, 1.0491, 1.067, 1.0718, 1.1915, 1.1735, 1.0706, 1.1086, 1.1461, 1.0941, 1.0459, 1.1281, 1.3298, 1.1681, 1.0704, 1.0522, 1.0987, 1.1091, 1.1049, 1.096, 1.16, 1.1528, 1.1581, 1.216, 1.1641, 1.2755, 1.1892, 1.2541, 1.2526, 1.2739, 1.2817, 1.2931, 1.0294, 0.9534, 1.0431, 1.025, 1.0277, 1.0458, 1.0998, 1.0603, 1.0749, 1.0596, 1.0555, 1.0407, 0.9916, 1.0106, 1.225, 1.434, 1.2595, 1.3191, 1.2697, 1.2938, 1.2894, 1.1932, 1.1311, 1.1456, 1.1671, 1.1538, 1.1801, 1.1151, 1.0431, 1.0606, 1.0985, 1.0426, 1.0918, 1.0356, 1.0276, 1.0476, 1.1176, 1.1592, 1.1852, 1.1803, 1.1709, 1.2235, 1.217, 1.1911, 1.1991, 1.1645, 1.1214, 1.1511, 0.9938, 0.9815, 0.9473, 0.8577, 0.8914, 0.9436, 0.9809, 0.9443, 0.9886, 0.9645, 0.9771, 0.9997, 1.0392, 0.9983, 1.1133, 1.2248, 1.2278, 1.2969, 1.2332, 1.2134, 1.1325, 1.1715, 1.1989, 1.3488, 1.2992, 1.2935], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8859, 0.9322, 0.9784, 0.9051, 0.8647, 0.8647, 0.8298, 0.7696, 0.7603, 0.7471, 0.8284, 0.7871, 0.7935, 0.7975, 0.7576, 0.6855, 0.7029, 0.7612, 0.7983, 0.7241, 0.7114, 0.6548, 0.6678, 0.7155, 0.7069, 0.7933, 0.8373, 0.8628, 0.8665, 0.8877, 0.8674, 0.8396, 0.8011, 0.8401, 0.9892, 0.984, 0.9817, 0.9535, 0.9093, 0.9086, 0.8803, 0.8706, 0.9092, 0.8702, 0.8495, 0.9004, 0.9642, 0.8897, 0.7621, 0.8211, 0.8758, 0.9054, 0.8806, 0.842, 0.8937, 0.8649, 0.8428, 0.8159, 0.8389, 0.8097, 0.6795, 0.7934, 0.7892, 0.7568, 0.6811, 0.7111, 0.7284, 0.7198, 0.7836, 0.8925, 0.9479, 0.9554, 0.922, 0.9051, 0.9612, 0.8893, 0.9107, 0.9134, 0.9403, 0.9736, 0.9605, 0.9757, 0.8673, 0.7615, 0.6983, 0.665, 0.6946, 0.6704, 0.6899, 0.7585, 0.7978, 0.8032, 0.8055, 0.7719, 0.7903, 0.7954, 0.9086, 0.8914, 0.8561, 0.9048, 0.8406, 0.9145, 0.908, 0.907, 0.8484, 0.8027, 0.8194, 0.8033, 0.7875, 0.7671, 0.7571, 0.7716, 0.7279, 0.7799, 0.8874, 0.8422, 0.907, 0.9691, 0.9939, 1.0751, 1.0187, 0.963, 0.9704, 0.9873, 1.0044, 0.9348, 1.0042, 0.9782, 0.9361, 0.9641, 0.8478, 0.7727, 0.748, 0.6888, 0.717, 0.7469, 0.7655, 0.7504, 0.5645, 0.6157, 0.5966, 0.5821], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 36816.18, 38135.34, 281.3, 9119.55, 8275.93, 31411.81, 19488.39, 23958.59, 44467.26, 6999.79, 56032.47, 53532.83, 60170.04, 44852.13, 48011.34, 70518.73, 73376.61, 59722.07, 67258.27, 41200.32, 44278.13, 68988.77, 71931.96, 114201.2, 109861.41, 83398.48, 62223.47, 50852.89, -36575.05, 8108.82, 8818.49, 20589.68, 23830.4, 45576.58, 51617.7, -47302.54, -40545.04, 8402.79, 11229.57, 32574.76, 10042.24, 9681.46, 10896.21, 14460.23, -11023.35, 37643.89, 60365.8, 17247.8, 12922.84, 131143.63, 136926.33, 87973.21, 57600.4, 85777.3, 117004.57, 77482.29, 67332.48, 50790.84, 66823.98, 110197.59, 99255.37, 79739.98, 166870.96, 124130.07, 116650.52, 167564.66, 200502.2, 166879.26, 154495.07, 125435.82, -178962.49, -171708.45, -132786.28, -79254.75, -14477.44, 534.06, 75675.93, 88753.06, 68558.77, 95159.88, 42235.42, 41891.22, 54919.37, 48538.15, 118600.56, 89922.52, 97249.18, 105111.95, 145045.53, 144481.85, 130235.7, 63100.5, 35558.25, 62661.37, 51929.52, 43021.98, 62078.45, 8232.07, -37711.96, -13949.53, 31949.61, 55617.23, 166830.87, 104066.0, 165737.5, 120458.4, 127758.21, 171702.44, 143071.92, 127911.71, 133633.13, 99988.58, 59498.86, 79386.45, 116351.59, 5138.7, 63797.46, 30462.82, -124831.27, -120353.18, -136857.73, -100076.22, -50013.9, 71374.95, 86381.11, 5637.15, -1767.33, 118506.52, 87384.41, 102222.89, 110893.6, 91505.03, 167182.64, 152761.76, 127827.76, 124997.17, 156907.78, 137827.93, 118389.63, 106876.87, 474585.12, 409774.57, 334646.09, 291003.09], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3905, 0.5357, 0.2504, 0.5132, 0.4628, 0.5938, 0.5149, 0.5668, 0.6899, 0.6856, 0.5581, 0.6642, 0.4718, 0.5633, 0.7544, 0.7851, 0.9778, 0.9714, 0.7548, 0.6149, 0.5328, -0.0414, 0.2131, 0.174, 0.3298, 0.3182, 0.5126, 0.5896, -0.1761, -0.1832, 0.3799, 0.4195, 0.6718, 0.468, 0.4662, 0.4838, 0.5422, 0.3317, 0.6942, 0.8082, 0.3813, 0.3262, 0.7406, 0.7949, 0.5371, 0.3393, 0.7279, 1.0295, 0.7516, 0.621, 0.3728, 0.6301, 0.907, 0.897, 0.7862, 1.1752, 0.9698, 0.9389, 1.2753, 1.4217, 1.3214, 1.3297, 1.142, -0.3587, -0.4483, -0.318, 0.0676, 0.5571, 0.5916, 0.8697, 0.9842, 0.8836, 1.1656, 0.7812, 0.8029, 0.9321, 0.9235, 1.1418, 1.0444, 1.2163, 1.2503, 1.6696, 1.8924, 1.9135, 1.0432, 0.6788, 0.9577, 0.8403, 0.6938, 0.8647, 0.5216, 0.0781, 0.2284, 0.5563, 0.7001, 1.0089, 0.6411, 1.0456, 0.7362, 0.89, 1.2854, 1.1484, 1.2083, 1.3506, 1.0937, 0.7791, 1.0584, 1.2621, 0.5773, 1.1222, 0.8838, -0.2399, -0.414, -0.7748, -0.6591, -0.3184, 0.6182, 0.7907, 0.0978, 0.0145, 0.6063, 0.4847, 0.7917, 1.0276, 0.7565, 1.7908, 2.0236, 1.8725, 2.3982, 3.2544, 3.2696, 3.1449, 3.051, 4.1865, 3.9026, 3.3085, 3.1165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 88548.7529, 192605.3165, 171613.882, 313109.8036, 564862.0622, 418736.8579, 632057.464, 661865.8432, 786378.5855, 662112.6292, 651378.0553, 776297.2768, 595823.3032, 646734.9979, 321252.6045, 334447.339, 45612.2764, -141353.8148, 88760.2934, 251671.087, 123903.8128, 263043.3084, 121329.1897, 225428.3058, 427011.4434, 430881.4716, 673499.9867, 983821.1344, 995557.201, 787935.6389, 693449.7806, 426295.3553, 375399.889, 173472.3016, 153009.2757, 117407.5365, 224554.8387, 320402.7262, 26016.8941, -30666.4391, 103618.5713, 262164.6728, 465845.3995, 296733.3917, 215997.173, 139347.6701, 194601.0323, 249961.9309, 504428.5001, 562671.3239, 371713.2482, 151826.2819, 192949.4082, -92267.2989, -277222.983, -460507.6667, -349306.2764, -36082.4639, 48074.0834, 135267.2998, 107407.8604, 191812.7321, 430794.8113, 474095.115, 330239.6647, 364649.7906, 136677.9149, -68778.1768, 203508.8019, 581861.3177, 872922.7, 888896.4676, 649530.9925, 189909.7946, -4641.8086, -150085.5731, -97030.7308, 145040.9104, 364988.4052, 837424.4126, 895724.154, 628787.9017, 693639.6559, 510170.1851, 462699.4111, 432110.3176, 323204.0807, 339097.3306, 167662.858, 265859.3675, 133381.3138, 215423.2633, 296238.6359, 391428.9257, 215176.3578, -21005.3616, -27424.1826, -20375.4452, 13399.5494, 168964.8499, 159204.1755, 129400.8343, 40297.1019, 142876.6265, 422087.366, 601721.7435, 531192.8152, 735489.6819, 747799.6359, 737200.5477, 837065.4924, 808221.1351, 807459.9492, 857142.8985, 654005.957, 506107.4459, 581009.3663, 621629.1316, 349231.8858, 430207.7047, 329764.8443, 44862.7639, -106047.8987, -377178.4517, -341809.6052, -269235.1235, 47018.3121, 429545.4594, 410605.6004, 345211.2571, 478129.987, 465317.8464, 552010.4874, 617042.8689, 593628.6005, 679833.8452, 708757.5503, 658546.956, 578138.0385, 530091.2923, 493200.9121, 474579.5166, 595641.2624, 997303.8827, 1237300.2835, 1189476.4483, 993483.6165], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.35, 57.42, 54.61, 64.49, 69.85, 69.87, 76.05, 73.96, 75.3, 74.64, 67.48, 68.58, 68.85, 70.3, 77.19, 86.74, 87.53, 81.29, 76.44, 77.07, 77.18, 84.33, 84.69, 78.82, 78.29, 71.61, 63.43, 62.93, 62.98, 62.97, 62.54, 69.13, 74.42, 66.14, 58.21, 55.78, 52.45, 58.13, 65.5, 66.82, 75.08, 74.24, 65.91, 67.39, 68.62, 61.98, 55.95, 68.43, 79.85, 72.76, 67.41, 67.65, 67.59, 65.55, 63.02, 59.24, 65.23, 65.78, 65.1, 65.06, 71.11, 69.35, 66.32, 75.8, 83.51, 84.27, 84.38, 90.69, 81.95, 73.84, 73.99, 73.36, 73.63, 78.73, 79.69, 79.94, 73.53, 73.04, 65.69, 59.62, 60.05, 59.64, 70.0, 80.88, 75.33, 76.32, 76.63, 75.28, 72.91, 66.35, 68.83, 68.07, 75.52, 76.11, 75.7, 66.77, 56.41, 55.13, 63.2, 63.55, 66.24, 59.41, 62.28, 62.49, 66.81, 67.88, 66.99, 71.48, 71.84, 80.22, 79.9, 79.82, 80.41, 70.62, 68.74, 77.14, 66.51, 64.92, 59.05, 52.16, 53.97, 55.81, 56.66, 50.74, 51.12, 54.42, 53.91, 61.29, 61.09, 57.13, 65.27, 71.37, 74.48, 80.63, 79.82, 78.17, 72.75, 83.65, 93.36, 92.79, 85.72, 85.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6585, 0.5169, 0.355, 0.3102, 0.988, 1.4383, 1.2099, 1.5147, 2.1655, 2.1012, 2.3452, 1.4251, 1.7429, 1.7245, 1.6754, 2.2586, 2.4946, 2.1738, 1.6447, 1.0254, 2.0987, 2.288, 2.8467, 2.7865, 2.0628, 2.4782, 1.6074, -0.0744, 0.0727, 0.4668, 0.2969, 0.7928, 1.14, 2.061, 0.1981, -3.5789, -0.7388, -0.0813, 0.9758, 1.6163, 1.3686, 3.2659, 3.0179, 1.3395, 2.2179, 2.5834, 1.0137, 0.0759, 2.2009, 5.5975, 1.3667, -0.0748, -0.5007, 0.4389, 1.3243, 0.3333, 0.8521, 2.0818, 2.5816, 2.4877, 3.6924, 6.8424, 6.2741, 6.1036, 7.4331, 9.2617, 9.143, 8.8212, 9.0137, 0.2533, -5.4031, -4.75, -4.6794, -3.2429, -2.7108, -5.0399, -4.0003, -4.1383, -4.4404, -5.2131, -5.9734, -6.3997, -6.4169, 3.8796, 9.3105, 7.7994, 8.386, 7.1922, 9.9935, 10.3262, 7.578, 4.9843, 5.3808, 5.7043, 5.7992, 5.949, 5.1628, 0.9056, 1.5384, 2.832, 1.2631, 3.0911, -0.9832, -1.1758, -0.5772, 3.755, 5.9561, 5.9901, 6.147, 6.5456, 7.9899, 7.8535, 7.4322, 10.0197, 8.1825, 5.2904, 6.8288, 1.0433, -1.277, -3.3147, -9.6187, -6.266, -1.6455, -0.7619, -2.7793, -0.3921, 1.1734, -1.2991, 0.5448, 2.5664, -0.45, 16.221, 24.8607, 25.1991, 34.5742, 39.207, 36.3285, 31.3695, 32.7651, 44.4732, 46.2026, 45.2651, 46.8704], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1153, 169.1716, -79.9933, -61.1767, -13.0936, -6.2426, 25.4076, 40.226, 74.8995, -28.3892, -39.6658, 42.9975, 1.8123, 62.3216, -3.085, -57.1242, 311.6935, 21.7588, 3.3212, 38.417, -7.2984, 42.8931, 5.8383, -53.2407, -1.8541, -29.4071, 23.2607, -19.2446, -3.3138, -6.485, -21.8256, 12.4502, 33.8962, 27.8539, 46.3062, -54.9614, -61.5634, 3.3303, 44.7952, -35.0934, -47.3385, -43.2259, 4.4606, 72.4819, 45.7352, -25.4317, -33.4482, 65.9968, 80.6281, 71.3408, 48.8439, 9.4671, -10.883, 70.2551, -65.9686, -25.6879, -28.2538, 8.0934, -31.6684, -11.053, 120.585, -50.1472, -58.1791, 24.54, 87.9002, 57.3015, -7.7872, -8.0732, 651.072, 362.9176, 9.8659, -37.5295, 15.1994, 142.5698, 52.6918, 12.6669, 14.9579, -28.4505, -34.9254, -28.3213, 17.1342, -21.1275, 16.6252, -39.6955, 18.7073, 70.3003, 7.8959, -69.1474, -76.0011, -31.072, -50.6935, -39.8703, -23.0536, -21.4784, -29.3028, 91.9674, -52.4287, -30.4084, 8.8257, 3.8151, 81.8755, 115.8647, 187.2807, -10.9733, 16.7148, 61.0471, -53.919, -29.1054, 9.8534, -42.4749, -8.0138, -18.2119, 22.2458, -1.4552, -50.1565, 5.763, -5.1866, 44.2489, 29.8581, -7.6549, 142.2182, 112.1814, 30.0432, 19.1551, -11.8617, 128.1774, -11.858, -41.5777, -11.0566, -89.2788, -55.9064, -78.703, -68.3668, -80.3291, -62.4564, -81.1026, -80.0613, 6.7024, 148.2615, -62.6858, -58.2792, -18.7241], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 16.82, 17.7, 17.55, 17.43, 17.57, 17.02, 16.7, 15.67, 15.83, 15.64, 16.27, 16.28, 16.9, 14.78, 15.41, 15.34, 15.07, 14.99, 15.11, 19.12, 18.48, 17.52, 17.71, 17.54, 17.7, 17.72, 22.01, 21.91, 24.41, 24.32, 24.27, 24.51, 24.03, 23.96, 23.28, 23.61, 24.31, 24.34, 25.61, 22.58, 23.39, 23.37, 23.8, 24.13, 24.72, 25.26, 21.67, 21.64, 19.33, 19.71, 19.98, 19.64, 19.76, 21.5, 21.87, 21.19, 21.06, 21.12, 19.15, 18.98, 17.82, 29.45, 29.15, 28.94, 28.79, 29.1, 28.73, 28.92, 28.72, 28.61, 28.34, 28.87, 28.8, 27.36, 27.18, 27.44, 26.93, 26.73, 26.75, 27.32, 27.46, 13.11, 15.41, 16.37, 16.24, 15.08, 15.16, 14.95, 15.63, 16.7, 16.33, 15.96, 16.01, 17.01, 17.72, 17.93, 18.3, 18.43, 19.13, 18.56, 18.21, 18.29, 16.89, 16.71, 16.16, 16.31, 18.17, 18.81, 18.45, 21.15, 21.2, 21.23, 21.21, 20.43, 22.56, 22.07, 23.16, 22.92, 22.97, 22.98, 23.19, 23.2, 23.3, 26.35, 26.36, 26.28, 25.7, 27.02, 26.74, 23.26, 23.03, 24.67, 24.83, 25.48, 24.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1726, 0.7912, 1.0948, 1.0654, 1.1718, 1.0572, 1.0948, 1.2245, 1.2881, 1.1856, 1.2803, 1.0261, 1.1053, 1.3472, 1.4045, 1.641, 1.616, 1.3323, 1.1421, 1.056, 0.4216, 0.7158, 0.709, 0.8589, 0.8932, 1.0568, 1.1203, 0.4615, 0.4674, 0.9233, 0.9394, 1.1235, 0.9552, 0.9295, 0.9238, 0.9462, 0.7282, 1.0093, 1.1363, 0.7412, 0.7021, 1.0656, 1.0887, 0.8414, 0.6714, 0.9588, 1.1928, 0.96, 0.9553, 0.8166, 0.9993, 1.232, 1.2172, 1.1068, 1.4409, 1.2469, 1.2399, 1.4596, 1.5227, 1.3842, 1.3794, 1.2504, 0.2461, 0.2605, 0.3628, 0.5876, 0.8473, 0.8543, 0.9977, 1.0461, 0.9764, 1.1105, 0.8713, 0.8781, 0.9281, 0.9076, 1.0538, 0.9642, 1.0291, 1.0632, 1.2861, 1.4187, 1.4188, 1.0144, 0.8017, 1.0421, 0.9787, 0.9252, 1.0537, 0.8212, 0.5502, 0.6421, 0.8433, 0.9142, 1.1831, 0.9399, 1.1558, 0.9408, 1.0709, 1.3122, 1.2025, 1.1992, 1.2696, 1.1051, 0.8919, 1.0307, 1.143, 0.7358, 1.013, 0.8683, 0.3377, 0.3009, 0.1579, 0.2767, 0.4579, 0.8973, 0.9486, 0.6025, 0.5605, 0.8137, 0.7345, 0.8521, 0.9413, 0.7904, 1.3246, 1.4326, 1.3227, 1.5861, 1.9807, 1.9434, 1.8174, 1.7248, 2.2442, 2.1249, 1.8459, 1.7307], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.277, 5.9598, 5.676, 5.5514, 6.2331, 5.8094, 5.4043, 7.0118, 6.057, 5.8533, 5.6679, 7.0494, 6.6099, 6.6092, 8.1609, 8.5241, 7.667, 7.7135, 7.1518, 6.3555, 7.8648, 8.489, 10.4885, 10.2981, 9.4262, 8.7117, 7.8677, 7.4732, 7.0375, 6.7136, 6.1992, 5.7996, 5.0513, 5.1646, 5.2182, 5.3914, 5.3731, 5.3665, 7.8663, 7.6596, 7.4248, 6.499, 5.9149, 5.3349, 6.1536, 7.4937, 7.2504, 7.1138, 6.6481, 6.1518, 5.6665, 5.3031, 5.0845, 7.8961, 7.4047, 6.9082, 6.4848, 5.7036, 8.309, 8.3693, 7.5558, 10.9396, 10.326, 9.7473, 11.3488, 12.1709, 11.2015, 10.9535, 9.9771, 9.6364, 9.2055, 8.932, 8.7079, 8.2583, 7.6911, 7.5079, 7.4258, 7.1669, 8.5732, 8.5624, 8.5331, 8.5094, 8.4697, 8.7389, 7.289, 6.458, 6.2219, 8.7092, 10.1594, 10.1545, 9.5874, 9.0254, 8.5476, 7.7738, 6.9768, 6.199, 5.3877, 5.0561, 4.5066, 3.9396, 3.4281, 6.4396, 6.3551, 7.1805, 6.8243, 6.5281, 9.3661, 8.865, 8.3193, 9.1465, 8.4598, 7.3609, 6.224, 6.4398, 5.6654, 5.2115, 4.4189, 4.5282, 4.5102, 5.0895, 5.6976, 5.9839, 5.9359, 5.9221, 6.0035, 6.0389, 6.0152, 5.9893, 6.1284, 7.3733, 7.3249, 11.9581, 12.8762, 11.6639, 13.4428, 17.5241, 17.1925, 16.3462, 15.2147, 19.8107, 18.4579, 16.7792, 15.1159], "mkt_dynamics": [0.548641, 0.584523, 0.698099, 0.729868, 0.564155, 0.412462, 0.015372, -0.450077, -0.525102, -0.398406, -0.053644, 0.300451, 0.56665, 0.671253, 0.514519, 0.496082, 0.233648, 0.219038, 0.319093, 0.391907, 0.834785, 0.820701, 1.097664, 1.385466, 1.420838, 1.668529, 1.658577, 1.682836, 1.777984, 1.808656, 1.913296, 1.703675, 1.543025, 1.539821, 1.471883, 1.763436, 2.001282, 1.95886, 1.85022, 1.568872, 0.875687, 0.358815, -0.135053, -0.594569, -0.605534, -0.492905, -0.313858, -0.291858, -0.314551, -0.464843, -0.58678, -0.387224, -0.087473, 0.110275, 0.376592, 0.464003, 0.426166, 0.60796, 0.755824, 0.627932, 0.461906, 0.602844, 0.742625, 0.885275, 0.857278, 0.575846, 0.517395, 0.634227, 0.921602, 0.905949, 0.789153, 0.967118, 1.161701, 1.489834, 1.74916, 1.752957, 1.815868, 1.972449, 2.019636, 2.094975, 2.102209, 1.995804, 1.37638, 0.72938, -0.024643, -0.721085, -0.809436, -0.712988, -0.374083, -0.145501, -0.030189, -0.000418, -0.093825, -0.121498, -0.073867, -0.066739, 0.345002, 0.672172, 0.904218, 1.234533, 1.20514, 1.269698, 1.369033, 1.273095, 0.989742, 0.788936, 0.59993, 0.428941, 0.49576, 0.381453, 0.032497, -0.187203, -0.37518, -0.391557, -0.067488, 0.052135, 0.283486, 0.304953, 0.322378, 0.650182, 0.692275, 0.864739, 0.976546, 0.89916, 0.881778, 0.893658, 0.979877, 0.808673, 0.71355, 0.544473, -0.017277, -0.333697, -0.727262, -1.060556, -0.834831, -0.704226, -0.490658, -0.433955, -0.40424, -0.249217, -0.260423, -0.074948, 0.178308, 0.110448, 0.390351, 0.618249, 0.790757, 1.069929, 1.198518, 1.281871, 1.347925, 1.504909, 1.679797, 1.831394, 1.948158, 1.913456], "market_activity_top_line": [6.261957, 6.291614, 6.358616, 6.383879, 6.371248, 6.375092, 6.334701, 6.303996, 6.325415, 6.365756, 6.475046, 6.567312, 6.663971, 6.740858, 6.697472, 6.666167, 6.644199, 6.724382, 6.761728, 6.830377, 6.946807, 6.93802, 7.015457, 7.087951, 7.187905, 7.242276, 7.312574, 7.408134, 7.515228, 7.576189, 7.664609, 7.666257, 7.690971, 7.798065, 7.92438, 8.124838, 8.303237, 8.375071, 8.368707, 8.335559, 8.166292, 8.146176, 8.122218, 8.125965, 8.138856, 8.272376, 8.411378, 8.294202, 8.180473, 8.277545, 8.375766, 8.560719, 8.680767, 8.753715, 8.784158, 8.820345, 8.769798, 8.860552, 9.003433, 8.976261, 8.937185, 9.071735, 9.19176, 9.209077, 9.171457, 9.260431, 9.434795, 9.506451, 9.579302, 9.581691, 9.647376, 9.820546, 9.986551, 10.085676, 10.363943, 10.501285, 10.611158, 10.827322, 11.082898, 11.239349, 11.389827, 11.456707, 11.026658, 10.839374, 10.685963, 10.620821, 10.667033, 10.722823, 11.018407, 11.275745, 11.413614, 11.5902, 11.602814, 11.604717, 11.645328, 11.682132, 11.817927, 11.911841, 12.036213, 12.169469, 12.425829, 12.729146, 12.995658, 12.996927, 12.863671, 12.8789, 12.8789, 12.895053, 13.019771, 13.019772, 12.887784, 12.840366, 12.871863, 12.963931, 13.282477, 13.432231, 13.673361, 13.738086, 13.866266, 14.131509, 14.312992, 14.458939, 14.645498, 14.6988, 14.620115, 14.661996, 14.802867, 14.696262, 14.814289, 14.846017, 14.6215, 14.453978, 14.359677, 14.293683, 14.258783, 14.315983, 14.484956, 14.564275, 14.55095, 14.686744, 14.716568, 14.8575, 15.081534, 15.152948, 15.610666, 16.093333, 16.408, 16.876, 17.626, 18.182667, 18.577334, 18.848001, 19.561334, 20.070667, 20.338, 20.521333], "market_activity_min_gap": [1.460369, 2.056986, 2.654146, 3.275561, 3.688601, 3.560354, 3.292493, 3.064764, 2.933684, 2.87823, 2.94436, 2.905462, 2.895473, 2.934849, 2.836518, 2.647609, 2.405382, 2.323114, 2.20263, 2.075419, 2.122052, 2.029302, 2.165509, 2.329764, 2.597722, 2.748933, 2.842809, 2.972982, 3.170001, 3.359397, 3.514029, 3.576452, 3.721646, 3.917537, 4.073424, 4.326617, 4.481195, 4.46162, 4.471815, 4.444933, 4.224476, 4.100716, 3.993002, 3.952893, 3.774594, 3.660897, 3.550912, 3.269867, 2.919251, 2.805982, 2.76553, 2.676911, 2.612933, 2.527793, 2.480558, 2.400591, 2.238273, 2.258156, 2.365104, 2.264013, 2.179833, 2.187307, 2.229339, 2.25699, 2.240415, 2.474237, 2.840806, 3.043507, 3.186541, 3.242385, 3.147415, 3.252545, 3.328503, 3.395699, 3.653108, 3.878517, 4.124316, 4.214879, 4.326279, 4.557505, 4.774802, 5.003414, 4.678427, 4.314024, 3.627515, 2.701274, 3.634712, 3.586916, 3.664668, 3.61094, 3.476283, 3.549609, 3.507861, 3.364722, 3.161064, 3.043142, 3.095073, 3.012756, 2.947583, 2.836194, 2.892854, 3.106107, 3.304707, 3.281503, 3.327236, 3.416149, 3.482419, 3.62818, 3.901169, 4.05278, 4.102843, 4.157078, 3.855304, 3.53079, 3.343222, 3.129679, 3.12485, 3.024763, 3.045376, 3.204352, 3.27251, 3.397725, 3.446927, 3.416639, 3.315488, 3.249969, 3.301404, 3.141612, 3.123608, 3.057797, 2.860303, 2.712685, 0.648484, -1.000737, -1.262697, 1.129427, 1.893814, 1.708251, 1.517508, 1.531939, 1.282543, 1.110328, 1.048063, 0.940473, 1.222729, 1.468008, 1.749785, 2.087388, 2.695165, 3.382418, 3.97653, 4.528823, 5.401082, 6.140664, 6.662912, 7.173627], "market_activity": [null, null, null, null, 42.6608, 40.093675, 30.663638, 21.843419, 18.108909, 18.306705, 28.477002, 41.623001, 53.646601, 62.423375, 56.380488, 44.864769, 31.264709, 25.56958, 26.71019, 33.034745, 45.236322, 45.541361, 48.767806, 51.484778, 53.565414, 58.132782, 60.572366, 63.883358, 67.094329, 69.254939, 71.853595, 67.464197, 60.836899, 60.733949, 63.7266, 77.025975, 88.512987, 94.256494, 91.072772, 76.898836, 52.457093, 38.610021, 30.058136, 24.724593, 23.433971, 30.693086, 42.666218, 40.092809, 31.391779, 25.52474, 21.536745, 34.337972, 51.934011, 59.857681, 60.37699, 53.96687, 41.90126, 37.340705, 41.206278, 39.180714, 37.035782, 39.105916, 40.391058, 42.209354, 41.787502, 40.865376, 44.937063, 49.521106, 56.415128, 55.696314, 51.027082, 54.107441, 60.515421, 67.645985, 81.999993, 88.673496, 90.281298, 94.985599, 95.93095, 96.7119, 98.149375, 93.714712, 66.279806, 46.531078, 33.098439, 24.205295, 19.116872, 16.297411, 32.857606, 54.200978, 68.358764, 78.223682, 74.988666, 63.879508, 54.361279, 44.643939, 44.235645, 46.803697, 50.978749, 56.284674, 64.501587, 77.403694, 88.004822, 89.761736, 76.551418, 60.928284, 44.863242, 36.478846, 39.936998, 40.445099, 34.750599, 28.8887, 22.602675, 21.254087, 35.034669, 47.729609, 61.42673, 66.96314, 64.846695, 68.664447, 69.760474, 72.818837, 76.447243, 71.990347, 61.061173, 52.185712, 47.041181, 38.224365, 38.563833, 37.733916, 26.092383, 19.030967, 15.500258, 13.734904, 12.852227, 12.818139, 18.974469, 25.501085, 29.291292, 33.013596, 31.526973, 32.183562, 38.029456, 39.357453, 53.188301, 68.972276, 79.435113, 88.563231, 94.281616, 97.140808, 98.570404, 99.285202, 99.642601, 99.8213, 99.91065, 99.955325], "market_activity_raw": [null, null, null, null, 42.6608, 37.52655, 21.2336, 13.0232, 14.3744, 18.5045, 38.6473, 54.769, 65.6702, 71.20015, 50.3376, 33.34905, 17.66465, 19.87445, 27.8508, 39.3593, 57.4379, 45.8464, 51.99425, 54.20175, 55.64605, 62.70015, 63.01195, 67.19435, 70.3053, 71.41555, 74.45225, 63.0748, 54.2096, 60.631, 66.71925, 90.32535, 100.0, 100.0, 87.88905, 62.7249, 28.01535, 24.76295, 21.50625, 19.39105, 22.14335, 37.9522, 54.63935, 37.5194, 22.69075, 19.6577, 17.54875, 47.1392, 69.53005, 67.78135, 60.8963, 47.55675, 29.83565, 32.78015, 45.07185, 37.15515, 34.89085, 41.17605, 41.6762, 44.02765, 41.36565, 39.94325, 49.00875, 54.10515, 63.30915, 54.9775, 46.35785, 57.1878, 66.9234, 74.77655, 96.354, 95.347, 91.8891, 99.6899, 96.8763, 97.49285, 99.58685, 89.28005, 38.8449, 26.78235, 19.6658, 15.31215, 14.02845, 13.47795, 49.4178, 75.54435, 82.51655, 88.0886, 71.75365, 52.77035, 44.84305, 34.9266, 43.82735, 49.37175, 55.1538, 61.5906, 72.7185, 90.3058, 98.60595, 91.51865, 63.3411, 45.30515, 28.7982, 28.09445, 43.39515, 40.9532, 29.0561, 23.0268, 16.31665, 19.9055, 48.81525, 60.42455, 75.12385, 72.49955, 62.73025, 72.4822, 70.8565, 75.8772, 80.07565, 67.53345, 50.132, 43.31025, 41.89665, 29.40755, 38.9033, 36.904, 14.45085, 11.96955, 11.96955, 11.96955, 11.96955, 12.78405, 25.1308, 32.0277, 33.0815, 36.7359, 30.04035, 32.84015, 43.87535, 40.68545, 67.01915, 84.75625, 89.89795, 97.69135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [6.945073, 7.542431, 8.600263, 9.043227, 8.714814, 8.063671, 6.71249, 5.728283, 5.430805, 5.503828, 6.684639, 7.494184, 8.329615, 8.860311, 7.658363, 6.543775, 5.553364, 6.077531, 6.032824, 6.412834, 7.527506, 6.882683, 7.520718, 8.108548, 9.089385, 9.335874, 9.710393, 10.353004, 11.161669, 11.366755, 11.835874, 11.160658, 10.843747, 11.53091, 12.37101, 14.089611, 15.365309, 15.169804, 14.116667, 12.761317, 9.961072, 9.042808, 8.123344, 7.526148, 6.892768, 7.759574, 8.634442, 6.643096, 4.669419, 5.177888, 5.762326, 7.178571, 7.962944, 8.162079, 7.890731, 7.640886, 6.466915, 6.926473, 7.962871, 7.11769, 6.209433, 7.078254, 7.775947, 7.482174, 6.677894, 7.30894, 8.792417, 9.115047, 9.390375, 8.903408, 8.789725, 9.842517, 10.783894, 11.076975, 13.087285, 13.694998, 14.010893, 15.01551, 16.287601, 16.7522, 17.127246, 16.78479, 11.935334, 9.612954, 7.60372, 6.374537, 6.012111, 5.856687, 8.016979, 9.564233, 9.944389, 10.753682, 10.139488, 9.332709, 8.787513, 8.347676, 8.836866, 8.890141, 9.16799, 9.43032, 10.71721, 12.406203, 13.723077, 12.866585, 11.160808, 10.546657, 9.844756, 9.427401, 9.93677, 9.475626, 8.071893, 7.310324, 6.658142, 6.438251, 7.939387, 8.265919, 9.330421, 9.07625, 9.325596, 10.532056, 11.080471, 11.412085, 11.88676, 11.408232, 10.060182, 9.548644, 9.77882, 8.335676, 8.449853, 8.024747, 6.131368, 4.780268, 4.077502, 3.404204, 2.802509, 2.744847, 3.432343, 3.637144, 3.271865, 3.742721, 3.390321, 3.782162, 4.776001, 4.813257, 7.330837, 9.812847, 11.264515, 13.464862, 17.261512, 19.817071, 21.239354, 21.844844, 24.86541, 26.468761, 26.539899, 26.161255], "market_activity_roc": [null, null, null, null, 1.745317, 1.326814, -0.376104, -1.251324, -0.719372, -0.146445, 2.215495, 4.17697, 5.352313, 5.892497, 3.435126, 1.505258, -0.2967, -0.24442, 0.959407, 2.463335, 4.554469, 3.177065, 3.752428, 3.771007, 3.47063, 4.385343, 4.235177, 4.517286, 4.553803, 4.610609, 4.814105, 3.484319, 2.338492, 2.928596, 3.389227, 5.981811, 7.960841, 7.399348, 5.607089, 2.593541, -1.649297, -2.733051, -2.945365, -2.514456, -0.335966, 1.549193, 3.560111, 2.070363, 0.511337, 0.062485, -0.423379, 3.213293, 6.11571, 5.752551, 4.875876, 3.032759, 1.025612, 1.220476, 2.496255, 1.767686, 1.908676, 2.383407, 2.091724, 2.593686, 2.621318, 2.080043, 2.644053, 3.22914, 4.446894, 3.469169, 2.25316, 3.30402, 4.251343, 5.259875, 7.427584, 6.931784, 6.254482, 7.353459, 6.93708, 7.028321, 7.338209, 5.812933, -0.507449, -3.558703, -6.17976, -7.296041, -3.261414, -1.075256, 3.111035, 6.166416, 6.998957, 8.089073, 5.303916, 2.917519, 2.030155, 0.793187, 1.853973, 2.646545, 3.356582, 4.171644, 5.143897, 6.861282, 7.97132, 6.799459, 3.523644, 1.176465, -0.898439, -0.783831, 1.213495, 1.09382, 0.068981, -0.424093, -1.136026, -0.428894, 3.062536, 4.609409, 6.226744, 5.971607, 4.395182, 5.205971, 4.677935, 5.247114, 5.619624, 4.01437, 2.145764, 1.40437, 1.074521, -0.017267, 1.328129, 1.255088, -1.225215, -1.64861, -3.06874, -3.720419, -2.48071, -0.95472, 0.872436, 1.893088, 2.049032, 2.58984, 1.598983, 2.013317, 3.646387, 3.174318, 6.075452, 8.317907, 8.795299, 11.371068, 12.909981, 12.982606, 13.221197, 11.685239, 10.979995, 10.383515, 9.477496, 8.878034], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.144, 1.3815, 7.3593, 2.7294, 4.1508, 7.3413, -2.6855, 2.9332, 3.0535, 5.0037, 2.7159, 3.6537, 5.8186, 6.5768, 4.1832, 5.5668, -1.1121, 0.8648, 4.5802, 5.4255, 7.9261, 7.4759, 1.7211, -1.897, -2.4934, -16.9809, -9.6035, -8.0544, -4.1551, -2.5611, 0.9351, 2.3704, -12.1763, -10.5528, -0.8518, -0.0189, 3.199, -0.0702, 0.1558, 0.577, 1.4188, -3.6411, 1.9837, 4.1806, -4.9048, -4.7535, 2.1289, 2.7984, -2.1767, -5.1711, 0.519, 4.2198, -0.2255, 0.1859, -2.1702, 1.3951, 5.0571, 4.8682, 2.7284, 7.8766, 3.6457, 3.905, 6.669, 7.7645, 5.9752, 5.9065, 3.4723, -20.122, -18.1931, -13.852, -7.4897, -1.6638, -0.8266, 1.9876, 3.1526, 1.8483, 4.2192, -1.3527, -0.6524, 0.8473, 0.9163, 3.9141, 1.9882, 3.4651, 4.3465, 7.5716, 8.8501, 8.346, -2.6554, -6.7907, -1.7773, -1.8436, -1.9185, 0.8333, -4.4431, -10.0387, -6.8282, -2.1131, -0.0807, 4.6187, -0.8591, 2.8521, -1.2982, 1.3362, 4.9194, 2.8855, 3.1421, 4.3525, 1.0248, -3.2025, -0.1668, 2.3428, -6.9656, -1.5129, -3.6858, -13.473, -12.682, -13.9464, -10.3622, -5.6526, 2.7971, 3.7675, -3.3128, -3.5558, 1.4423, 0.1147, 2.4567, 3.9492, 0.5626, 8.6083, 9.2718, 6.9349, 9.6069, 12.7633, 11.5036, 10.0044, 8.8352, 12.3718, 10.8089, 5.693, 5.1073], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.695246, 0.77364, 0.632909, 0.680854, 0.700827, 0.754528, 0.738116, 0.747213, 0.811486, 0.86627, 0.786733, 0.756949, 0.655382, 0.584443, 0.545662, 0.541362, 0.569194, 0.603388, 0.560164, 0.480578, 0.427413, 0.258351, 0.181137, 0.137387, 0.135236, 0.147018, 0.196785, 0.223708, 0.102482, 0.024746, 0.078278, 0.109387, 0.183819, 0.203642, 0.220292, 0.226072, 0.230721, 0.171956, 0.207672, 0.256125, 0.183319, 0.12296, 0.225278, 0.329557, 0.350503, 0.311781, 0.362059, 0.45782, 0.470291, 0.468597, 0.418838, 0.449997, 0.486625, 0.452989, 0.386502, 0.432406, 0.445733, 0.45116, 0.515561, 0.629809, 0.706438, 0.748509, 0.726626, 0.500483, 0.320515, 0.212534, 0.148164, 0.162629, 0.175092, 0.244154, 0.322928, 0.368009, 0.447903, 0.434087, 0.38468, 0.37658, 0.364601, 0.42747, 0.432707, 0.409426, 0.405468, 0.455279, 0.514628, 0.543942, 0.461239, 0.32189, 0.279069, 0.195999, 0.126267, 0.112441, 0.035312, -0.11133, -0.183137, -0.15527, -0.075961, 0.108498, 0.181278, 0.312821, 0.352991, 0.434718, 0.52907, 0.569424, 0.579996, 0.598513, 0.542735, 0.404635, 0.325448, 0.308932, 0.207152, 0.209765, 0.182196, 0.095291, 0.057714, 0.030051, 0.018177, 0.007903, 0.070344, 0.125472, 0.056456, 0.005536, 0.074451, 0.097301, 0.160153, 0.247008, 0.243676, 0.395025, 0.479717, 0.497186, 0.502438, 0.50225, 0.50135, 0.491149, 0.475157, 0.485094, 0.483734, 0.466353, 0.448697], "smi": [null, null, null, 0.27, 0.3077, 0.337, 0.348, 0.3373, 0.3293, 0.3262, 0.3427, 0.3652, 0.388, 0.41, 0.432, 0.4555, 0.49, 0.5425, 0.5935, 0.6415, 0.679, 0.7065, 0.7315, 0.7555, 0.772, 0.783, 0.79, 0.801, 0.8165, 0.827, 0.833, 0.835, 0.835, 0.843, 0.857, 0.875, 0.895, 0.907, 0.911, 0.9175, 0.913, 0.9095, 0.905, 0.8955, 0.884, 0.87, 0.853, 0.8185, 0.773, 0.7365, 0.731, 0.7445, 0.7685, 0.791, 0.809, 0.825, 0.84, 0.873, 0.9195, 0.955, 0.972, 0.977, 0.968, 0.953, 0.931, 0.908, 0.896, 0.8825, 0.8675, 0.852, 0.8455, 0.8435, 0.852, 0.867, 0.889, 0.912, 0.918, 0.927, 0.939, 0.957, 0.9705, 0.9775, 0.964, 0.93, 0.8755, 0.82, 0.788, 0.767, 0.753, 0.746, 0.7415, 0.734, 0.7435, 0.771, 0.8215, 0.8755, 0.915, 0.942, 0.952, 0.947, 0.9415, 0.943, 0.9475, 0.952, 0.9425, 0.934, 0.92, 0.911, 0.915, 0.923, 0.92, 0.8985, 0.873, 0.8515, 0.852, 0.857, 0.87, 0.879, 0.883, 0.889, 0.902, 0.9295, 0.957, 0.9805, 0.9915, 0.995, 0.9955, 0.991, 0.988, 0.986, 0.955, 0.9005, 0.8295, 0.75, 0.676, 0.6185, 0.581, 0.549, 0.504, 0.4685, 0.4705, 0.5045, 0.5665, 0.6415, 0.716, 0.775, 0.8135, 0.85, 0.898, 0.9355, 0.9645, 0.985, 0.994, 0.9985, 1.0, 1.0], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [3.66392, 2.139222, 5.612154, 5.841865, 5.957404, 4.92988, 6.0531, 4.486508, 3.972315, 5.320024, 4.307532, 4.528434, 4.17458, 3.462137, -0.607537, 0.265149, 0.53218, 4.658676, 3.004982, 4.956572, 7.856104, 2.661869, 5.697406, 4.315497, 3.516222, 2.177436, 1.915327, 2.597739, 2.709024, 0.767601, 4.539376, 2.808954, 3.642846, 6.07585, 9.316742, 9.898316, 8.154733, 8.86924, 7.178533, 6.030096, 4.59, 6.296975, 6.718491, 6.202031, 5.043187, 8.751265, 11.251781, 8.389312, 8.892377, 12.096277, 10.529873, 11.442139, 12.894976, 11.790418, 11.268883, 8.768348, 9.543177, 11.607028, 11.036205, 7.147836, 6.870411, 15.476456, 14.847182, 13.904563, 11.565015, 11.772915, 15.179, 15.794575, 14.315032, 12.487193, 12.227068, 12.501168, 12.886872, 10.791824, 15.424126, 10.490503, 9.681882, 12.814222, 15.418746, 14.251606, 13.592822, 13.115677, 9.588741, 10.257364, 5.572702, 5.509744, 7.557126, 5.109825, 4.452946, 8.894082, 6.343627, 7.535587, 7.251345, 7.935433, 7.545624, 7.628787, 9.031187, 7.342757, 7.599529, 10.614519, 9.95948, 9.940118, 8.825507, 6.907092, 5.72793, 6.964665, 7.119704, 5.783328, 6.246526, 6.476632, 3.491101, 2.808619, 3.877899, 5.794622, 7.525268, 7.990729, 9.620008, 7.030265, 9.05163, 10.024485, 9.366398, 7.915469, 8.589171, 6.871259, 6.929701, 7.346435, 8.74159, 4.848845, 6.385406, 3.230612, 2.912559, 1.591702, 2.360364, 2.274204, -0.412202, 1.958135, 0.480957, -1.711153, -3.48728, -1.71338, -2.250636, -1.014289, -0.499612, -1.969196, 3.081324, 2.612866, 4.95071, 6.377412, 14.142311, 16.197702, 15.968723, 15.063027, 21.647983, 21.605066, 21.223462, 20.968446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0801, 6.5572, 6.3183, 7.5603, 7.8246, 5.7888, 6.2027, 7.2257, 6.049, 5.7615, 4.4652, 2.5312, 3.5269, 3.9055, 4.8592, 6.3487, 5.8556, 6.9584, 4.0999, 3.7715, 4.0794, 5.0242, 6.3425, 5.6405, 6.1768, 6.6623, 7.1635, 5.2337, 6.0437, 6.0843, 5.0319, 5.7938, 6.9167, 7.2738, 7.3473, 7.1683, 7.711, 7.517, 7.9278, 6.7693, 6.4564, 7.0959, 7.8717, 8.3115, 7.5521, 8.5528, 7.2899, 6.4392, 7.6414, 8.4429, 7.6616, 8.729, 7.7936, 4.2901, 4.2436, 5.115, 6.444, 6.7503, 7.5874, 6.8077, 7.3108, 5.5713, 4.7628, 3.8943, 4.4139, 4.5091, 2.3189, 3.087, 3.3837, 3.6148, 4.2095, 4.6905, 5.3376, 4.6004, 1.5346, 0.5317, 2.3993, 1.9771, 0.953, -0.83, -2.3649, -1.7016, -2.3325, 0.4232, 2.0203, 3.6, 2.8491, 3.5077, 2.6645, 3.8722, 4.8644, 4.2304, 3.6624, 2.8428, 3.1697, 2.208, 3.8111, 3.9513, 0.6209, 2.0568, 1.6975, 0.6956, 1.8185, 1.5323, 2.941, 2.405, 3.4902, 6.6317, 5.3378, 5.5264, 6.5063, 5.9925, 6.7122, 6.5544, 6.9573, 9.8676, 11.4194, 10.4504, 10.87, 10.3073, 10.3258, 9.5861, 9.4337, 10.3493, 9.567, 8.5835, 6.6948]}}, "links": {"chart": "https://sharemaestro.com/terminal/58e8ebc2-6632-463a-90d3-580eb7081cb0/", "share_image": "https://sharemaestro.com/terminal/58e8ebc2-6632-463a-90d3-580eb7081cb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}