{"ticker": {"uuid": "58e9b7ef-be49-4b13-9a27-57c1c1e66927", "symbol": "BINERO", "name": "Binero Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINERO fell 11.21%, moving from 2.14 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.23 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is negative at 38.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-11.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.23"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.88, "close": 1.9, "volume": 57450}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.936182, "activity_20": 2.01081, "activity_30": 2.072839}, "trend_signal": 0, "fair_value": 2.637756, "relative_strength": -25.228298, "rate_of_change": -0.5547850208044388, "market_dynamics": -1.516206, "expectation": {"probability": 38.7339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.2, "close": 3.26, "volume": 7764}, "trend_line": 3.895667, "activity_lines": {"activity_5": 3.42, "activity_10": 3.529455, "activity_20": 3.727714, "activity_30": 3.811548}, "trend_signal": 0, "fair_value": 4.84641, "relative_strength": -20.619199, "rate_of_change": -0.2900691067315085, "market_dynamics": -1.221358, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.0, "close": 3.56, "volume": 8222}, "trend_line": 3.882333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.516364, "activity_20": 3.70019, "activity_30": 3.789892}, "trend_signal": 0, "fair_value": 4.837436, "relative_strength": -13.41066, "rate_of_change": -0.34227771521539074, "market_dynamics": -1.142501, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.22, "close": 3.26, "volume": 6949}, "trend_line": 3.859, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.452364, "activity_20": 3.647524, "activity_30": 3.749742}, "trend_signal": 0, "fair_value": 4.827051, "relative_strength": -16.990058, "rate_of_change": -0.6010046021297001, "market_dynamics": -1.312583, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.24, "close": 3.3, "volume": 1924}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.408727, "activity_20": 3.601714, "activity_30": 3.713677}, "trend_signal": 0, "fair_value": 4.816474, "relative_strength": -18.256797, "rate_of_change": -0.5787250583052646, "market_dynamics": -1.325965, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 431}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.324, "activity_10": 3.378182, "activity_20": 3.558571, "activity_30": 3.679054}, "trend_signal": 0, "fair_value": 4.803013, "relative_strength": -15.511776, "rate_of_change": -0.7298001103562031, "market_dynamics": -1.35777, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.24, "high": 3.28, "low": 3.24, "close": 3.28, "volume": 6525}, "trend_line": 3.786333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.352364, "activity_20": 3.51681, "activity_30": 3.644946}, "trend_signal": 0, "fair_value": 4.791474, "relative_strength": -15.691722, "rate_of_change": -0.586399388552474, "market_dynamics": -1.363624, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.2, "close": 3.2, "volume": 5497}, "trend_line": 3.768, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.317091, "activity_20": 3.471286, "activity_30": 3.607118}, "trend_signal": 0, "fair_value": 4.772756, "relative_strength": -16.749808, "rate_of_change": -0.4841887916356051, "market_dynamics": -1.353934, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.18, "high": 3.36, "low": 3.18, "close": 3.2, "volume": 8558}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.236, "activity_10": 3.284, "activity_20": 3.42819, "activity_30": 3.570473}, "trend_signal": 0, "fair_value": 4.754936, "relative_strength": -17.26031, "rate_of_change": -0.716560509554132, "market_dynamics": -1.271064, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.02, "close": 3.28, "volume": 2713}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.272, "activity_20": 3.396524, "activity_30": 3.540731}, "trend_signal": 0, "fair_value": 4.736218, "relative_strength": -13.191573, "rate_of_change": -0.8999465383587247, "market_dynamics": -1.123686, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.14, "low": 3.0, "close": 3.12, "volume": 1593}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.2, "activity_10": 3.241091, "activity_20": 3.354476, "activity_30": 3.502839}, "trend_signal": 0, "fair_value": 4.715449, "relative_strength": -16.846295, "rate_of_change": -0.647365639935771, "market_dynamics": -1.12014, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.08, "low": 3.0, "close": 3.0, "volume": 3480}, "trend_line": 3.649333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.190909, "activity_20": 3.307714, "activity_30": 3.458753}, "trend_signal": 0, "fair_value": 4.686731, "relative_strength": -17.664515, "rate_of_change": -0.9230770066133105, "market_dynamics": -0.993159, "expectation": {"probability": 46.4297, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.28, "close": 2.74, "volume": 17452}, "trend_line": 3.598, "activity_lines": {"activity_5": 2.988, "activity_10": 3.098182, "activity_20": 3.240952, "activity_30": 3.400086}, "trend_signal": 0, "fair_value": 4.660962, "relative_strength": -24.673928, "rate_of_change": -1.4066406107636675, "market_dynamics": -0.994676, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.46, "close": 2.46, "volume": 4567}, "trend_line": 3.55, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.969455, "activity_20": 3.152381, "activity_30": 3.326667}, "trend_signal": 0, "fair_value": 4.634295, "relative_strength": -33.131017, "rate_of_change": -1.3340744858254598, "market_dynamics": -1.171818, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.34, "high": 2.74, "low": 2.34, "close": 2.48, "volume": 30818}, "trend_line": 3.504, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.858909, "activity_20": 3.072952, "activity_30": 3.257634}, "trend_signal": 0, "fair_value": 4.60609, "relative_strength": -31.840196, "rate_of_change": -1.2957746478873189, "market_dynamics": -1.247516, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.48, "high": 2.48, "low": 1.44, "close": 2.24, "volume": 12926}, "trend_line": 3.445667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.719636, "activity_20": 2.978, "activity_30": 3.176086}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": -38.366075, "rate_of_change": -1.664754566210051, "market_dynamics": -1.378388, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 3.32, "low": 2.1, "close": 3.08, "volume": 17149}, "trend_line": 3.412, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.752364, "activity_20": 2.970286, "activity_30": 3.152495}, "trend_signal": 0, "fair_value": 4.555962, "relative_strength": -13.603492, "rate_of_change": -0.9770822311035829, "market_dynamics": -1.094271, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.32, "high": 3.32, "low": 2.5, "close": 2.66, "volume": 6217}, "trend_line": 3.377, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.712364, "activity_20": 2.924857, "activity_30": 3.103978}, "trend_signal": 0, "fair_value": 4.529936, "relative_strength": -24.602643, "rate_of_change": -1.0257913247362294, "market_dynamics": -0.916897, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.26, "close": 2.5, "volume": 1613}, "trend_line": 3.327, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.653091, "activity_20": 2.867333, "activity_30": 3.047398}, "trend_signal": 0, "fair_value": 4.501603, "relative_strength": -28.697181, "rate_of_change": -1.4806040864672736, "market_dynamics": -0.910175, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.72, "close": 2.14, "volume": 2579}, "trend_line": 3.255, "activity_lines": {"activity_5": 2.472, "activity_10": 2.541091, "activity_20": 2.780571, "activity_30": 2.970817}, "trend_signal": 0, "fair_value": 4.473397, "relative_strength": -39.599105, "rate_of_change": -2.164111812443645, "market_dynamics": -0.921775, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.76, "high": 2.34, "low": 1.76, "close": 2.34, "volume": 5609}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.486182, "activity_20": 2.720952, "activity_30": 2.911785}, "trend_signal": 0, "fair_value": 4.446603, "relative_strength": -30.012583, "rate_of_change": -2.2427035330261123, "market_dynamics": -1.178161, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.34, "high": 2.76, "low": 2.02, "close": 2.34, "volume": 3373}, "trend_line": 3.126667, "activity_lines": {"activity_5": 2.342667, "activity_10": 2.445455, "activity_20": 2.665714, "activity_30": 2.857462}, "trend_signal": 0, "fair_value": 4.423782, "relative_strength": -28.556226, "rate_of_change": -1.738937774984289, "market_dynamics": -1.224216, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.32, "close": 2.34, "volume": 1444}, "trend_line": 3.079333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.416727, "activity_20": 2.614857, "activity_30": 2.80671}, "trend_signal": 0, "fair_value": 4.401731, "relative_strength": -30.590585, "rate_of_change": -1.5138804356204152, "market_dynamics": -1.150965, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.34, "close": 2.38, "volume": 1261}, "trend_line": 3.026, "activity_lines": {"activity_5": 2.34, "activity_10": 2.402545, "activity_20": 2.573619, "activity_30": 2.761591}, "trend_signal": 0, "fair_value": 4.3825, "relative_strength": -28.519495, "rate_of_change": -1.7319659809445842, "market_dynamics": -0.946899, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.2, "close": 2.2, "volume": 1138}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.357091, "activity_20": 2.519429, "activity_30": 2.708301}, "trend_signal": 0, "fair_value": 4.360449, "relative_strength": -35.729194, "rate_of_change": -2.004857898215452, "market_dynamics": -0.835497, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.54, "close": 2.0, "volume": 6303}, "trend_line": 2.906667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.280364, "activity_20": 2.451429, "activity_30": 2.646022}, "trend_signal": 0, "fair_value": 4.334936, "relative_strength": -41.670805, "rate_of_change": -1.9783950065641904, "market_dynamics": -0.744708, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.86, "high": 2.08, "low": 1.8, "close": 2.06, "volume": 5403}, "trend_line": 2.856667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.218909, "activity_20": 2.395333, "activity_30": 2.591398}, "trend_signal": 0, "fair_value": 4.311731, "relative_strength": -39.762686, "rate_of_change": -1.7201832889698156, "market_dynamics": -0.602622, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.88, "high": 2.0, "low": 1.59, "close": 1.74, "volume": 59691}, "trend_line": 2.804, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.117818, "activity_20": 2.314571, "activity_30": 2.519355}, "trend_signal": 0, "fair_value": 4.28609, "relative_strength": -49.735694, "rate_of_change": -1.8436520602506354, "market_dynamics": -0.512251, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.68, "high": 2.08, "low": 1.68, "close": 1.88, "volume": 3731}, "trend_line": 2.748, "activity_lines": {"activity_5": 1.916, "activity_10": 2.058909, "activity_20": 2.254095, "activity_30": 2.459742}, "trend_signal": 0, "fair_value": 4.260449, "relative_strength": -46.577857, "rate_of_change": -1.9971469329529103, "market_dynamics": -0.498093, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.76, "high": 4.16, "low": 1.76, "close": 3.54, "volume": 77707}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.313091, "activity_20": 2.358, "activity_30": 2.510839}, "trend_signal": 0, "fair_value": 4.244936, "relative_strength": 1.434386, "rate_of_change": -0.36390101892286136, "market_dynamics": 0.015315, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.6, "high": 3.98, "low": 2.62, "close": 3.54, "volume": 37929}, "trend_line": 2.747333, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.541818, "activity_20": 2.460667, "activity_30": 2.562581}, "trend_signal": 0, "fair_value": 4.22891, "relative_strength": 1.1856, "rate_of_change": 0.3408692476259976, "market_dynamics": 0.439617, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.1, "close": 3.22, "volume": 2846}, "trend_line": 2.746, "activity_lines": {"activity_5": 3.092, "activity_10": 2.690545, "activity_20": 2.530857, "activity_30": 2.593075}, "trend_signal": 0, "fair_value": 4.209295, "relative_strength": -4.796459, "rate_of_change": -0.04851978264010248, "market_dynamics": 0.758804, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.7, "close": 2.84, "volume": 18463}, "trend_line": 2.722, "activity_lines": {"activity_5": 3.110667, "activity_10": 2.754182, "activity_20": 2.56381, "activity_30": 2.59914}, "trend_signal": 0, "fair_value": 4.188397, "relative_strength": -16.089524, "rate_of_change": -0.873998543335762, "market_dynamics": 1.158179, "expectation": {"probability": 43.6786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.62, "close": 2.62, "volume": 10614}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.768727, "activity_20": 2.575333, "activity_30": 2.592559}, "trend_signal": 0, "fair_value": 4.165321, "relative_strength": -19.896705, "rate_of_change": -0.7837252020573042, "market_dynamics": 1.01862, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.6, "high": 2.78, "low": 2.6, "close": 2.7, "volume": 2060}, "trend_line": 2.680667, "activity_lines": {"activity_5": 2.832, "activity_10": 2.793455, "activity_20": 2.593714, "activity_30": 2.592516}, "trend_signal": 0, "fair_value": 4.144423, "relative_strength": -19.080638, "rate_of_change": -0.7405577955371773, "market_dynamics": 0.848718, "expectation": {"probability": 40.578, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.6, "close": 2.66, "volume": 4941}, "trend_line": 2.659333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.801818, "activity_20": 2.607238, "activity_30": 2.591183}, "trend_signal": 0, "fair_value": 4.123269, "relative_strength": -19.571152, "rate_of_change": -0.7958467053162501, "market_dynamics": 0.733725, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.74, "high": 3.7, "low": 2.7, "close": 3.7, "volume": 27615}, "trend_line": 2.673333, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.987273, "activity_20": 2.71781, "activity_30": 2.658323}, "trend_signal": 0, "fair_value": 4.107372, "relative_strength": 12.89237, "rate_of_change": 0.5264477972483999, "market_dynamics": 0.783209, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7, "high": 4.3, "low": 3.3, "close": 4.18, "volume": 65349}, "trend_line": 2.706, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.230182, "activity_20": 2.871143, "activity_30": 2.755527}, "trend_signal": 1, "fair_value": 4.095449, "relative_strength": 24.612932, "rate_of_change": 1.2219577583488477, "market_dynamics": 0.922768, "expectation": {"probability": 33.8684, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.8, "close": 3.8, "volume": 27788}, "trend_line": 2.726, "activity_lines": {"activity_5": 3.656, "activity_10": 3.359636, "activity_20": 2.981048, "activity_30": 2.826108}, "trend_signal": 1, "fair_value": 4.081346, "relative_strength": 12.506295, "rate_of_change": 0.7390983000739105, "market_dynamics": 1.048556, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.1, "close": 3.1, "volume": 7700}, "trend_line": 2.72, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.326909, "activity_20": 3.018095, "activity_30": 2.850237}, "trend_signal": 1, "fair_value": 4.061987, "relative_strength": -8.698954, "rate_of_change": -0.2201027146001388, "market_dynamics": 1.038872, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.7, "close": 2.7, "volume": 24259}, "trend_line": 2.706, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.229455, "activity_20": 3.012476, "activity_30": 2.848946}, "trend_signal": 1, "fair_value": 4.040705, "relative_strength": -20.497982, "rate_of_change": -0.5147058823529498, "market_dynamics": 0.797088, "expectation": {"probability": 44.2977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.52, "close": 2.6, "volume": 55715}, "trend_line": 2.692667, "activity_lines": {"activity_5": 2.992, "activity_10": 3.129091, "activity_20": 2.995619, "activity_30": 2.842108}, "trend_signal": 1, "fair_value": 4.017885, "relative_strength": -23.71988, "rate_of_change": -0.49271988174426523, "market_dynamics": 0.548365, "expectation": {"probability": 43.5008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.58, "volume": 60723}, "trend_line": 2.687333, "activity_lines": {"activity_5": 2.76, "activity_10": 3.036364, "activity_20": 2.975619, "activity_30": 2.834839}, "trend_signal": 1, "fair_value": 3.995962, "relative_strength": -23.061472, "rate_of_change": -0.1980935629990619, "market_dynamics": 0.288298, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.42, "close": 2.48, "volume": 108850}, "trend_line": 2.688, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.930182, "activity_20": 2.944952, "activity_30": 2.821462}, "trend_signal": 0, "fair_value": 3.973397, "relative_strength": -24.680604, "rate_of_change": 0.02482014696354985, "market_dynamics": 0.08256, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.42, "close": 2.56, "volume": 16800}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.841091, "activity_20": 2.921429, "activity_30": 2.813204}, "trend_signal": 0, "fair_value": 3.951346, "relative_strength": -21.020862, "rate_of_change": 0.09921874999999081, "market_dynamics": -0.170211, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.74, "low": 2.42, "close": 2.42, "volume": 29198}, "trend_line": 2.696667, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.729091, "activity_20": 2.882857, "activity_30": 2.795742}, "trend_signal": 0, "fair_value": 3.927244, "relative_strength": -24.503205, "rate_of_change": 0.22299303481256608, "market_dynamics": -0.434046, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.42, "close": 2.5, "volume": 190}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.636, "activity_20": 2.849905, "activity_30": 2.783054}, "trend_signal": 0, "fair_value": 3.902244, "relative_strength": -20.913967, "rate_of_change": -0.7169591202770006, "market_dynamics": -0.64395, "expectation": {"probability": 42.6484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.42, "high": 2.74, "low": 2.34, "close": 2.74, "volume": 3573}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.608364, "activity_20": 2.837714, "activity_30": 2.787097}, "trend_signal": 0, "fair_value": 3.880705, "relative_strength": -14.445539, "rate_of_change": 0.099614056226857, "market_dynamics": -0.686788, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.42, "close": 2.42, "volume": 7541}, "trend_line": 2.677333, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.548727, "activity_20": 2.790286, "activity_30": 2.770323}, "trend_signal": 0, "fair_value": 3.857628, "relative_strength": -23.16235, "rate_of_change": -0.09951492537314169, "market_dynamics": -0.659758, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.42, "high": 2.76, "low": 2.42, "close": 2.74, "volume": 2334}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.572364, "activity_20": 2.770762, "activity_30": 2.774366}, "trend_signal": 0, "fair_value": 3.836731, "relative_strength": -15.327779, "rate_of_change": 0.7470120451957234, "market_dynamics": -0.605001, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.98, "low": 3.0, "close": 3.8, "volume": 47372}, "trend_line": 2.746, "activity_lines": {"activity_5": 3.013333, "activity_10": 2.795273, "activity_20": 2.856, "activity_30": 2.845505}, "trend_signal": 1, "fair_value": 3.824551, "relative_strength": 18.763957, "rate_of_change": 1.8042636930627405, "market_dynamics": -0.313317, "expectation": {"probability": 37.0297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.5, "close": 3.5, "volume": 79923}, "trend_line": 2.784667, "activity_lines": {"activity_5": 3.233333, "activity_10": 2.943636, "activity_20": 2.911429, "activity_30": 2.894151}, "trend_signal": 1, "fair_value": 3.809423, "relative_strength": 9.066357, "rate_of_change": 1.4081209031318203, "market_dynamics": -0.071788, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.2, "close": 3.7, "volume": 1245}, "trend_line": 2.83, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.112, "activity_20": 2.984571, "activity_30": 2.953204}, "trend_signal": 1, "fair_value": 3.796346, "relative_strength": 16.204121, "rate_of_change": 1.627950487437108, "market_dynamics": 0.185103, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.96, "low": 3.22, "close": 3.58, "volume": 7595}, "trend_line": 2.87, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.238182, "activity_20": 3.04219, "activity_30": 3.001591}, "trend_signal": 1, "fair_value": 3.781859, "relative_strength": 11.690782, "rate_of_change": 1.413427561837457, "market_dynamics": 0.493955, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.58, "high": 3.84, "low": 3.42, "close": 3.66, "volume": 10810}, "trend_line": 2.918667, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.358909, "activity_20": 3.102857, "activity_30": 3.052559}, "trend_signal": 1, "fair_value": 3.769808, "relative_strength": 17.141613, "rate_of_change": 1.6957142857142862, "market_dynamics": 0.629597, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.66, "high": 3.88, "low": 3.38, "close": 3.4, "volume": 31516}, "trend_line": 2.965333, "activity_lines": {"activity_5": 3.552, "activity_10": 3.412364, "activity_20": 3.13419, "activity_30": 3.083613}, "trend_signal": 1, "fair_value": 3.757885, "relative_strength": 8.540537, "rate_of_change": 1.5988805848697398, "market_dynamics": 0.726682, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.3, "close": 3.7, "volume": 6388}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.596, "activity_10": 3.502545, "activity_20": 3.190571, "activity_30": 3.131011}, "trend_signal": 1, "fair_value": 3.748269, "relative_strength": 18.294996, "rate_of_change": 1.8435366280953873, "market_dynamics": 0.846207, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.28, "high": 3.96, "low": 3.28, "close": 3.8, "volume": 7820}, "trend_line": 3.088667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.589091, "activity_20": 3.256476, "activity_30": 3.181333}, "trend_signal": 1, "fair_value": 3.73609, "relative_strength": 22.072904, "rate_of_change": 2.273741721854306, "market_dynamics": 0.87612, "expectation": {"probability": 37.7205, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.46, "close": 3.7, "volume": 25077}, "trend_line": 3.149333, "activity_lines": {"activity_5": 3.684, "activity_10": 3.638182, "activity_20": 3.314667, "activity_30": 3.220774}, "trend_signal": 1, "fair_value": 3.725449, "relative_strength": 15.609123, "rate_of_change": 1.9641482879183765, "market_dynamics": 0.859523, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.42, "close": 3.48, "volume": 4404}, "trend_line": 3.147333, "activity_lines": {"activity_5": 3.626667, "activity_10": 3.624, "activity_20": 3.352381, "activity_30": 3.242108}, "trend_signal": 1, "fair_value": 3.714423, "relative_strength": 11.418111, "rate_of_change": -0.06350551053190563, "market_dynamics": 0.752369, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.4, "close": 3.56, "volume": 9870}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.608, "activity_10": 3.610909, "activity_20": 3.395905, "activity_30": 3.268731}, "trend_signal": 1, "fair_value": 3.703269, "relative_strength": 13.691223, "rate_of_change": 0.021192546197049158, "market_dynamics": 0.656135, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.42, "close": 3.42, "volume": 12195}, "trend_line": 3.154667, "activity_lines": {"activity_5": 3.532, "activity_10": 3.576727, "activity_20": 3.422, "activity_30": 3.28628}, "trend_signal": 1, "fair_value": 3.690577, "relative_strength": 14.345332, "rate_of_change": 0.21178526048283852, "market_dynamics": 0.463488, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.98, "low": 3.3, "close": 3.98, "volume": 12075}, "trend_line": 3.192667, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.645818, "activity_20": 3.497524, "activity_30": 3.339527}, "trend_signal": 1, "fair_value": 3.681346, "relative_strength": 33.095535, "rate_of_change": 1.2045645388245496, "market_dynamics": 0.440526, "expectation": {"probability": 37.7598, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.26, "close": 3.28, "volume": 11902}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.582545, "activity_20": 3.499714, "activity_30": 3.345161}, "trend_signal": 1, "fair_value": 3.667628, "relative_strength": 6.634988, "rate_of_change": 0.6890790677511872, "market_dynamics": 0.232126, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.08, "close": 3.08, "volume": 33808}, "trend_line": 3.227333, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.488364, "activity_20": 3.479048, "activity_30": 3.336473}, "trend_signal": 1, "fair_value": 3.652115, "relative_strength": -0.778534, "rate_of_change": 0.39400659539541244, "market_dynamics": -0.044867, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.08, "high": 3.1, "low": 3.08, "close": 3.1, "volume": 11852}, "trend_line": 3.242, "activity_lines": {"activity_5": 3.269333, "activity_10": 3.408364, "activity_20": 3.45781, "activity_30": 3.328258}, "trend_signal": 1, "fair_value": 3.638013, "relative_strength": -1.653168, "rate_of_change": 0.4544619349785166, "market_dynamics": -0.29, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.08, "high": 3.38, "low": 2.96, "close": 3.0, "volume": 14474}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.315636, "activity_20": 3.42381, "activity_30": 3.312645}, "trend_signal": 0, "fair_value": 3.622244, "relative_strength": -0.52499, "rate_of_change": -0.7197100555212846, "market_dynamics": -0.725026, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.9, "high": 3.18, "low": 2.9, "close": 3.1, "volume": 21943}, "trend_line": 3.182667, "activity_lines": {"activity_5": 3.082667, "activity_10": 3.253818, "activity_20": 3.396952, "activity_30": 3.304989}, "trend_signal": 0, "fair_value": 3.608782, "relative_strength": 0.662023, "rate_of_change": -1.1184754434056097, "market_dynamics": -0.774353, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.92, "close": 2.92, "volume": 5021}, "trend_line": 3.153333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.172, "activity_20": 3.351238, "activity_30": 3.288043}, "trend_signal": 0, "fair_value": 3.594808, "relative_strength": -6.740706, "rate_of_change": -0.9216798364390612, "market_dynamics": -0.8909, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.9, "close": 3.0, "volume": 4871}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.005333, "activity_10": 3.118909, "activity_20": 3.310762, "activity_30": 3.278151}, "trend_signal": 0, "fair_value": 3.579423, "relative_strength": -6.229836, "rate_of_change": -0.10569768559172249, "market_dynamics": -0.910083, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.5, "close": 2.6, "volume": 29935}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.864, "activity_10": 3.001818, "activity_20": 3.230952, "activity_30": 3.242667}, "trend_signal": 0, "fair_value": 3.561603, "relative_strength": -17.407467, "rate_of_change": -0.10580952380952477, "market_dynamics": -0.87875, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.44, "close": 2.5, "volume": 9950}, "trend_line": 3.143333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.884, "activity_20": 3.147333, "activity_30": 3.200946}, "trend_signal": 0, "fair_value": 3.545064, "relative_strength": -20.106851, "rate_of_change": -0.10595337860662493, "market_dynamics": -1.079354, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.5, "close": 2.74, "volume": 6591}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.826545, "activity_20": 3.091333, "activity_30": 3.174925}, "trend_signal": 0, "fair_value": 3.528526, "relative_strength": -12.527888, "rate_of_change": 0.16969248883271196, "market_dynamics": -1.084408, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.74, "high": 2.86, "low": 2.56, "close": 2.68, "volume": 6606}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.780727, "activity_20": 3.03419, "activity_30": 3.144688}, "trend_signal": 0, "fair_value": 3.511218, "relative_strength": -14.229377, "rate_of_change": 0.21170863733764356, "market_dynamics": -1.134135, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.68, "high": 2.88, "low": 2.52, "close": 2.52, "volume": 5700}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.609333, "activity_10": 2.716727, "activity_20": 2.966095, "activity_30": 3.103699}, "trend_signal": 0, "fair_value": 3.493782, "relative_strength": -18.094239, "rate_of_change": -0.042245937275091114, "market_dynamics": -1.277711, "expectation": {"probability": 44.386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.4, "close": 2.6, "volume": 3227}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.677455, "activity_20": 2.911048, "activity_30": 3.067957}, "trend_signal": 0, "fair_value": 3.476603, "relative_strength": -15.396902, "rate_of_change": 0.19023462270133887, "market_dynamics": -1.226504, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.6, "high": 2.84, "low": 2.6, "close": 2.6, "volume": 816}, "trend_line": 3.163333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.647273, "activity_20": 2.85981, "activity_30": 3.031828}, "trend_signal": 0, "fair_value": 3.459936, "relative_strength": -13.802467, "rate_of_change": 0.10547468354430475, "market_dynamics": -1.345869, "expectation": {"probability": 43.789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.5, "volume": 23364}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.606182, "activity_20": 2.804286, "activity_30": 2.989032}, "trend_signal": 0, "fair_value": 3.444487, "relative_strength": -17.381865, "rate_of_change": -0.2528978137932366, "market_dynamics": -1.353911, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.5, "high": 2.8, "low": 2.5, "close": 2.52, "volume": 15500}, "trend_line": 3.158667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.579636, "activity_20": 2.756857, "activity_30": 2.948043}, "trend_signal": 0, "fair_value": 3.428846, "relative_strength": -16.82822, "rate_of_change": 0.10566238175177473, "market_dynamics": -1.256609, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.5, "high": 2.62, "low": 2.5, "close": 2.6, "volume": 9909}, "trend_line": 3.154, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.574909, "activity_20": 2.722667, "activity_30": 2.912}, "trend_signal": 0, "fair_value": 3.413205, "relative_strength": -17.801829, "rate_of_change": -0.14775220053269233, "market_dynamics": -1.143434, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.5, "close": 2.62, "volume": 716}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.581091, "activity_20": 2.694571, "activity_30": 2.877548}, "trend_signal": 0, "fair_value": 3.399551, "relative_strength": -15.610533, "rate_of_change": -1.2470830691185815, "market_dynamics": -0.868036, "expectation": {"probability": 43.7225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.5, "close": 2.52, "volume": 4152}, "trend_line": 3.082, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.568727, "activity_20": 2.661429, "activity_30": 2.839183}, "trend_signal": 0, "fair_value": 3.384808, "relative_strength": -15.522144, "rate_of_change": -1.0488119596733778, "market_dynamics": -0.712741, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 5982}, "trend_line": 3.045333, "activity_lines": {"activity_5": 2.577333, "activity_10": 2.570545, "activity_20": 2.64019, "activity_30": 2.808086}, "trend_signal": 0, "fair_value": 3.371987, "relative_strength": -12.783101, "rate_of_change": -1.189714471122648, "market_dynamics": -0.472222, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.4, "high": 3.2, "low": 2.4, "close": 2.64, "volume": 7500}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.6, "activity_10": 2.582182, "activity_20": 2.629333, "activity_30": 2.781935}, "trend_signal": 0, "fair_value": 3.359423, "relative_strength": -11.727465, "rate_of_change": -1.028885839413951, "market_dynamics": -0.255815, "expectation": {"probability": 44.6255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.64, "close": 2.7, "volume": 10825}, "trend_line": 2.982, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.605455, "activity_20": 2.627238, "activity_30": 2.761677}, "trend_signal": 0, "fair_value": 3.347821, "relative_strength": -9.964457, "rate_of_change": -1.0617120106171063, "market_dynamics": 0.054559, "expectation": {"probability": 44.6359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.78, "close": 2.78, "volume": 323}, "trend_line": 2.961333, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.64, "activity_20": 2.634571, "activity_30": 2.748645}, "trend_signal": 0, "fair_value": 3.337372, "relative_strength": -10.501674, "rate_of_change": -0.6930583501006032, "market_dynamics": 0.32144, "expectation": {"probability": 45.4073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.78, "high": 3.0, "low": 2.54, "close": 2.98, "volume": 5440}, "trend_line": 2.937333, "activity_lines": {"activity_5": 2.8, "activity_10": 2.707636, "activity_20": 2.662476, "activity_30": 2.749849}, "trend_signal": 0, "fair_value": 3.328397, "relative_strength": -5.908065, "rate_of_change": -0.810445836385169, "market_dynamics": 0.547691, "expectation": {"probability": 45.7113, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.56, "high": 3.2, "low": 2.56, "close": 2.68, "volume": 2216}, "trend_line": 2.9, "activity_lines": {"activity_5": 2.78, "activity_10": 2.713818, "activity_20": 2.661905, "activity_30": 2.733247}, "trend_signal": 0, "fair_value": 3.31891, "relative_strength": -15.241449, "rate_of_change": -1.2709828950275737, "market_dynamics": 0.585703, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.52, "close": 2.6, "volume": 24921}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.728, "activity_10": 2.702182, "activity_20": 2.655714, "activity_30": 2.713892}, "trend_signal": 0, "fair_value": 3.307115, "relative_strength": -16.010749, "rate_of_change": -1.2643793103448278, "market_dynamics": 0.59545, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.52, "close": 2.62, "volume": 40685}, "trend_line": 2.834667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.692727, "activity_20": 2.652952, "activity_30": 2.698194}, "trend_signal": 0, "fair_value": 3.296346, "relative_strength": -16.717561, "rate_of_change": -1.0011409780140785, "market_dynamics": 0.648781, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.58, "close": 2.62, "volume": 104202}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.648, "activity_10": 2.682909, "activity_20": 2.652, "activity_30": 2.684344}, "trend_signal": 0, "fair_value": 3.28609, "relative_strength": -16.105793, "rate_of_change": -1.1053855708624751, "market_dynamics": 0.608373, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.54, "close": 2.54, "volume": 6585}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.658545, "activity_20": 2.643333, "activity_30": 2.667355}, "trend_signal": 0, "fair_value": 3.276731, "relative_strength": -18.231777, "rate_of_change": -1.0463615988539297, "market_dynamics": 0.548342, "expectation": {"probability": 49.4396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.36, "close": 2.36, "volume": 41692}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.601091, "activity_20": 2.617333, "activity_30": 2.640645}, "trend_signal": 0, "fair_value": 3.266538, "relative_strength": -23.868602, "rate_of_change": -1.9466474405190997, "market_dynamics": 0.298913, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.36, "high": 2.56, "low": 2.3, "close": 2.4, "volume": 14579}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.555273, "activity_20": 2.596952, "activity_30": 2.62}, "trend_signal": 0, "fair_value": 3.254744, "relative_strength": -21.050841, "rate_of_change": -1.078419117647069, "market_dynamics": -0.013219, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.3, "close": 2.38, "volume": 28655}, "trend_line": 2.667333, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.510182, "activity_20": 2.576, "activity_30": 2.599957}, "trend_signal": 0, "fair_value": 3.244359, "relative_strength": -19.976802, "rate_of_change": -0.8672199123860271, "market_dynamics": -0.313505, "expectation": {"probability": 48.8065, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.32, "close": 2.32, "volume": 419}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.372, "activity_10": 2.46, "activity_20": 2.55, "activity_30": 2.577548}, "trend_signal": 0, "fair_value": 3.230769, "relative_strength": -19.23527, "rate_of_change": -0.9747564327363791, "market_dynamics": -0.542963, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.3, "close": 2.3, "volume": 22896}, "trend_line": 2.618, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.414545, "activity_20": 2.523429, "activity_30": 2.555527}, "trend_signal": 0, "fair_value": 3.215769, "relative_strength": -10.964841, "rate_of_change": -0.8833797177410061, "market_dynamics": -0.681094, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.91, "high": 2.46, "low": 1.91, "close": 2.46, "volume": 31940}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.410545, "activity_20": 2.513524, "activity_30": 2.545333}, "trend_signal": 0, "fair_value": 3.205897, "relative_strength": -4.554578, "rate_of_change": -0.8148586707410169, "market_dynamics": -0.630083, "expectation": {"probability": 46.5506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.14, "high": 2.72, "low": 2.06, "close": 2.18, "volume": 25177}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.359636, "activity_20": 2.477143, "activity_30": 2.518452}, "trend_signal": 0, "fair_value": 3.19359, "relative_strength": -18.115737, "rate_of_change": -0.9499485301734876, "market_dynamics": -0.746657, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.2, "close": 2.26, "volume": 19807}, "trend_line": 2.547333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.330909, "activity_20": 2.45, "activity_30": 2.498323}, "trend_signal": 0, "fair_value": 3.180833, "relative_strength": -17.411005, "rate_of_change": -0.9590590979782269, "market_dynamics": -0.744393, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.02, "close": 2.26, "volume": 1444}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.308727, "activity_20": 2.424476, "activity_30": 2.479785}, "trend_signal": 0, "fair_value": 3.167436, "relative_strength": -18.555376, "rate_of_change": -0.44489668213775097, "market_dynamics": -0.843747, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.22, "volume": 23825}, "trend_line": 2.526667, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.285818, "activity_20": 2.396857, "activity_30": 2.459398}, "trend_signal": 0, "fair_value": 3.156218, "relative_strength": -19.366187, "rate_of_change": -0.3680205047318539, "market_dynamics": -1.012542, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.24, "close": 2.54, "volume": 7352}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.326909, "activity_20": 2.401143, "activity_30": 2.460258}, "trend_signal": 0, "fair_value": 3.147244, "relative_strength": -10.483631, "rate_of_change": -0.2638654005454696, "market_dynamics": -0.694447, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.24, "close": 2.26, "volume": 17500}, "trend_line": 2.506, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.313818, "activity_20": 2.379048, "activity_30": 2.443484}, "trend_signal": 0, "fair_value": 3.135064, "relative_strength": -17.681195, "rate_of_change": -0.5555555555555649, "market_dynamics": -0.552586, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.26, "close": 2.32, "volume": 36840}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.314182, "activity_20": 2.364476, "activity_30": 2.431484}, "trend_signal": 0, "fair_value": 3.124295, "relative_strength": -15.33109, "rate_of_change": -0.2660415003990326, "market_dynamics": -0.148027, "expectation": {"probability": 45.6256, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.24, "close": 2.3, "volume": 42900}, "trend_line": 2.489333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.312, "activity_20": 2.34981, "activity_30": 2.418624}, "trend_signal": 0, "fair_value": 3.113462, "relative_strength": -16.245114, "rate_of_change": -0.40010674848050387, "market_dynamics": 0.248521, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.38, "high": 2.72, "low": 2.3, "close": 2.48, "volume": 17684}, "trend_line": 2.485333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.342909, "activity_20": 2.354571, "activity_30": 2.418022}, "trend_signal": 0, "fair_value": 3.102115, "relative_strength": -6.725013, "rate_of_change": -0.16068561337514922, "market_dynamics": 0.409249, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.48, "high": 2.7, "low": 2.26, "close": 2.36, "volume": 1129}, "trend_line": 2.480667, "activity_lines": {"activity_5": 2.368, "activity_10": 2.348727, "activity_20": 2.350286, "activity_30": 2.409935}, "trend_signal": 0, "fair_value": 3.091538, "relative_strength": -10.216379, "rate_of_change": -0.1877414414889207, "market_dynamics": 0.58525, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.38, "high": 2.56, "low": 2.2, "close": 2.4, "volume": 14103}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.363636, "activity_20": 2.351333, "activity_30": 2.404731}, "trend_signal": 0, "fair_value": 3.084038, "relative_strength": -10.068571, "rate_of_change": -0.16124695495203523, "market_dynamics": 0.643119, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.24, "close": 2.36, "volume": 24894}, "trend_line": 2.468667, "activity_lines": {"activity_5": 2.382667, "activity_10": 2.367273, "activity_20": 2.349524, "activity_30": 2.397204}, "trend_signal": 0, "fair_value": 3.074808, "relative_strength": -10.911053, "rate_of_change": -0.32301476137082646, "market_dynamics": 0.675417, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.3, "close": 2.32, "volume": 13548}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.361818, "activity_20": 2.345143, "activity_30": 2.387613}, "trend_signal": 0, "fair_value": 3.066603, "relative_strength": -12.752455, "rate_of_change": -0.4050769099274948, "market_dynamics": 0.529871, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.3, "close": 2.36, "volume": 1614}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.362545, "activity_20": 2.346, "activity_30": 2.381247}, "trend_signal": 0, "fair_value": 3.060256, "relative_strength": -10.602978, "rate_of_change": -0.21694682525124181, "market_dynamics": 0.49023, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.38, "high": 2.58, "low": 2.38, "close": 2.58, "volume": 1550}, "trend_line": 2.452667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.400727, "activity_20": 2.368667, "activity_30": 2.389419}, "trend_signal": 0, "fair_value": 3.051731, "relative_strength": -3.807905, "rate_of_change": -0.027146742818862236, "market_dynamics": 0.558135, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.24, "close": 2.3, "volume": 74043}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.387273, "activity_20": 2.363619, "activity_30": 2.37957}, "trend_signal": 0, "fair_value": 3.043462, "relative_strength": -10.989809, "rate_of_change": -0.46210920601939576, "market_dynamics": 0.573919, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.3, "close": 2.3, "volume": 23622}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.373091, "activity_20": 2.359048, "activity_30": 2.370452}, "trend_signal": 0, "fair_value": 3.034936, "relative_strength": -12.144693, "rate_of_change": -0.5461360658296209, "market_dynamics": 0.575137, "expectation": {"probability": 46.7081, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.2, "close": 2.22, "volume": 166598}, "trend_line": 2.409333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.344727, "activity_20": 2.347238, "activity_30": 2.357032}, "trend_signal": 0, "fair_value": 3.027692, "relative_strength": -15.679555, "rate_of_change": -0.7688220757825275, "market_dynamics": 0.618669, "expectation": {"probability": 47.9654, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.78, "low": 2.18, "close": 2.78, "volume": 62938}, "trend_line": 2.402667, "activity_lines": {"activity_5": 2.457333, "activity_10": 2.419636, "activity_20": 2.389238, "activity_30": 2.380946}, "trend_signal": 0, "fair_value": 3.026218, "relative_strength": 4.020951, "rate_of_change": -0.27667408365718066, "market_dynamics": 0.680864, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.68, "close": 2.82, "volume": 23773}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.496364, "activity_20": 2.432762, "activity_30": 2.407871}, "trend_signal": 1, "fair_value": 3.023782, "relative_strength": 8.327434, "rate_of_change": 0.19420086095991815, "market_dynamics": 0.74739, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.6, "close": 2.6, "volume": 44992}, "trend_line": 2.407333, "activity_lines": {"activity_5": 2.624, "activity_10": 2.524727, "activity_20": 2.453619, "activity_30": 2.420301}, "trend_signal": 1, "fair_value": 3.019295, "relative_strength": 0.266823, "rate_of_change": 0.0, "market_dynamics": 0.893119, "expectation": {"probability": 45.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.32, "close": 2.34, "volume": 1716}, "trend_line": 2.398, "activity_lines": {"activity_5": 2.556, "activity_10": 2.502182, "activity_20": 2.447714, "activity_30": 2.415957}, "trend_signal": 1, "fair_value": 3.011795, "relative_strength": -9.457948, "rate_of_change": -0.38769044415541243, "market_dynamics": 0.806077, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.36, "close": 2.44, "volume": 12264}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.498182, "activity_20": 2.450952, "activity_30": 2.418667}, "trend_signal": 1, "fair_value": 3.005, "relative_strength": -5.594513, "rate_of_change": -0.2502085070892505, "market_dynamics": 0.564656, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.44, "high": 2.78, "low": 2.44, "close": 2.52, "volume": 3150}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.506545, "activity_20": 2.460952, "activity_30": 2.426925}, "trend_signal": 1, "fair_value": 3.00109, "relative_strength": -2.079396, "rate_of_change": -0.027884615384614266, "market_dynamics": 0.409626, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 53615}, "trend_line": 2.394, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.497455, "activity_20": 2.461905, "activity_30": 2.430065}, "trend_signal": 1, "fair_value": 2.9975, "relative_strength": -7.928522, "rate_of_change": 0.11152775460382128, "market_dynamics": 0.277124, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.36, "close": 2.36, "volume": 25794}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.476364, "activity_20": 2.455714, "activity_30": 2.427871}, "trend_signal": 1, "fair_value": 2.994808, "relative_strength": -10.073556, "rate_of_change": -0.055680868838774045, "market_dynamics": 0.248338, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.36, "close": 2.36, "volume": 22182}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.454182, "activity_20": 2.449048, "activity_30": 2.425763}, "trend_signal": 1, "fair_value": 2.990705, "relative_strength": -9.542892, "rate_of_change": -0.02787684203443159, "market_dynamics": 0.143212, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.3, "close": 2.3, "volume": 75953}, "trend_line": 2.391333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.42, "activity_20": 2.436476, "activity_30": 2.419828}, "trend_signal": 0, "fair_value": 2.98359, "relative_strength": -14.190613, "rate_of_change": -0.027884615384614266, "market_dynamics": -0.025426, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.24, "close": 2.26, "volume": 28400}, "trend_line": 2.39, "activity_lines": {"activity_5": 2.316, "activity_10": 2.377091, "activity_20": 2.420095, "activity_30": 2.411355}, "trend_signal": 0, "fair_value": 2.975449, "relative_strength": -14.791591, "rate_of_change": -0.055742968461515253, "market_dynamics": -0.352502, "expectation": {"probability": 46.3811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.26, "close": 2.28, "volume": 6956}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.347273, "activity_20": 2.406667, "activity_30": 2.404258}, "trend_signal": 0, "fair_value": 2.966987, "relative_strength": -12.650624, "rate_of_change": -0.251046025104612, "market_dynamics": -0.509524, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.28, "close": 2.34, "volume": 16056}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.338182, "activity_20": 2.399333, "activity_30": 2.401419}, "trend_signal": 0, "fair_value": 2.956603, "relative_strength": -10.796483, "rate_of_change": 0.2236996644295409, "market_dynamics": -0.570162, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.26, "close": 2.26, "volume": 4193}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.288, "activity_10": 2.319273, "activity_20": 2.384667, "activity_30": 2.393075}, "trend_signal": 0, "fair_value": 2.945705, "relative_strength": -11.721948, "rate_of_change": 0.0, "market_dynamics": -0.685706, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.28, "high": 2.34, "low": 2.28, "close": 2.34, "volume": 7163}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.316364, "activity_20": 2.378095, "activity_30": 2.389892}, "trend_signal": 0, "fair_value": 2.935256, "relative_strength": -11.20249, "rate_of_change": 0.11162110932213103, "market_dynamics": -0.701121, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.3, "high": 2.42, "low": 2.2, "close": 2.42, "volume": 36454}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.329818, "activity_20": 2.379048, "activity_30": 2.391699}, "trend_signal": 0, "fair_value": 2.924231, "relative_strength": -9.173143, "rate_of_change": 0.27872073578596157, "market_dynamics": -0.604865, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.2, "close": 2.2, "volume": 3082}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.305091, "activity_20": 2.358762, "activity_30": 2.378882}, "trend_signal": 0, "fair_value": 2.913013, "relative_strength": -16.850242, "rate_of_change": -0.4725124412851045, "market_dynamics": -0.81558, "expectation": {"probability": 46.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.18, "close": 2.3, "volume": 67482}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.302909, "activity_20": 2.34981, "activity_30": 2.373247}, "trend_signal": 0, "fair_value": 2.903718, "relative_strength": -13.319416, "rate_of_change": 0.055878254101960075, "market_dynamics": -0.610502, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.28, "volume": 48237}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.298182, "activity_20": 2.338952, "activity_30": 2.366237}, "trend_signal": 0, "fair_value": 2.892628, "relative_strength": -13.876562, "rate_of_change": -0.05584704774671172, "market_dynamics": -0.446512, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 5230}, "trend_line": 2.385333, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.287636, "activity_20": 2.324381, "activity_30": 2.356731}, "trend_signal": 0, "fair_value": 2.879487, "relative_strength": -15.853459, "rate_of_change": -0.08377549340623112, "market_dynamics": -0.647818, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.24, "close": 2.24, "volume": 18147}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.278182, "activity_20": 2.309714, "activity_30": 2.347355}, "trend_signal": 0, "fair_value": 2.869231, "relative_strength": -17.954877, "rate_of_change": -0.3353829423397071, "market_dynamics": -0.515732, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.24, "high": 2.28, "low": 2.22, "close": 2.24, "volume": 81740}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.269091, "activity_20": 2.297619, "activity_30": 2.338495}, "trend_signal": 0, "fair_value": 2.857821, "relative_strength": -19.145215, "rate_of_change": -0.1682557723297495, "market_dynamics": -0.584072, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.22, "close": 2.22, "volume": 10363}, "trend_line": 2.367333, "activity_lines": {"activity_5": 2.236, "activity_10": 2.257091, "activity_20": 2.286381, "activity_30": 2.328602}, "trend_signal": 0, "fair_value": 2.844615, "relative_strength": -18.537854, "rate_of_change": -0.25280902427093993, "market_dynamics": -0.711088, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.2, "close": 2.28, "volume": 208873}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.248, "activity_10": 2.258182, "activity_20": 2.282667, "activity_30": 2.322968}, "trend_signal": 0, "fair_value": 2.834231, "relative_strength": -16.24823, "rate_of_change": -0.1126161803176848, "market_dynamics": -0.313476, "expectation": {"probability": 43.277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 30677}, "trend_line": 2.361333, "activity_lines": {"activity_5": 2.24, "activity_10": 2.248, "activity_20": 2.273524, "activity_30": 2.313634}, "trend_signal": 0, "fair_value": 2.823718, "relative_strength": -20.440397, "rate_of_change": -0.14099236805857765, "market_dynamics": -0.179988, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.22, "close": 2.22, "volume": 236468}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.24, "activity_20": 2.265429, "activity_30": 2.304516}, "trend_signal": 0, "fair_value": 2.812372, "relative_strength": -19.987962, "rate_of_change": -0.1976002537549884, "market_dynamics": -0.100404, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.4, "low": 2.2, "close": 2.22, "volume": 7148}, "trend_line": 2.344667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.235636, "activity_20": 2.258762, "activity_30": 2.295699}, "trend_signal": 0, "fair_value": 2.800385, "relative_strength": -21.064894, "rate_of_change": -0.5091937044987693, "market_dynamics": -0.012568, "expectation": {"probability": 42.4131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.22, "close": 2.24, "volume": 2499}, "trend_line": 2.342667, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.234545, "activity_20": 2.255048, "activity_30": 2.288946}, "trend_signal": 0, "fair_value": 2.790962, "relative_strength": -20.99143, "rate_of_change": -0.0852999594398599, "market_dynamics": -0.161702, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.24, "close": 2.24, "volume": 1410}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.232, "activity_10": 2.234545, "activity_20": 2.251905, "activity_30": 2.282323}, "trend_signal": 0, "fair_value": 2.779679, "relative_strength": -15.967594, "rate_of_change": -0.08537278238862903, "market_dynamics": -0.152877, "expectation": {"probability": 42.6636, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.14, "close": 2.14, "volume": 184679}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.217091, "activity_20": 2.23981, "activity_30": 2.269376}, "trend_signal": 0, "fair_value": 2.765833, "relative_strength": -18.861166, "rate_of_change": -0.1139418806690466, "market_dynamics": -0.367634, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.06, "close": 2.06, "volume": 133143}, "trend_line": 2.314, "activity_lines": {"activity_5": 2.152, "activity_10": 2.186909, "activity_20": 2.220857, "activity_30": 2.251441}, "trend_signal": 0, "fair_value": 2.75, "relative_strength": -17.356317, "rate_of_change": -1.0265183917878538, "market_dynamics": -0.527346, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.98, "close": 1.98, "volume": 183639}, "trend_line": 2.286, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.145455, "activity_20": 2.195238, "activity_30": 2.229892}, "trend_signal": 0, "fair_value": 2.737051, "relative_strength": -20.154309, "rate_of_change": -1.2100259291270539, "market_dynamics": -0.82098, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.97, "close": 1.98, "volume": 98152}, "trend_line": 2.265333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.108727, "activity_20": 2.171048, "activity_30": 2.210151}, "trend_signal": 0, "fair_value": 2.725641, "relative_strength": -22.311174, "rate_of_change": -0.9040682414698159, "market_dynamics": -1.143386, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 136540}, "trend_line": 2.254, "activity_lines": {"activity_5": 2.008, "activity_10": 2.08, "activity_20": 2.150476, "activity_30": 2.193032}, "trend_signal": 0, "fair_value": 2.712949, "relative_strength": -24.426356, "rate_of_change": -0.5002796498351473, "market_dynamics": -1.315008, "expectation": {"probability": 40.0714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.97, "close": 2.0, "volume": 57940}, "trend_line": 2.239333, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.056364, "activity_20": 2.131143, "activity_30": 2.176645}, "trend_signal": 0, "fair_value": 2.7, "relative_strength": -25.642782, "rate_of_change": -0.6507098491570633, "market_dynamics": -1.435475, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 2.0, "volume": 68876}, "trend_line": 2.222, "activity_lines": {"activity_5": 1.996, "activity_10": 2.036727, "activity_20": 2.113429, "activity_30": 2.161204}, "trend_signal": 0, "fair_value": 2.688718, "relative_strength": -23.199183, "rate_of_change": -0.7740251226592839, "market_dynamics": -1.464061, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.98, "close": 1.98, "volume": 4137}, "trend_line": 2.206667, "activity_lines": {"activity_5": 1.992, "activity_10": 2.017455, "activity_20": 2.09581, "activity_30": 2.145591}, "trend_signal": 0, "fair_value": 2.67859, "relative_strength": -22.478055, "rate_of_change": -0.690054005400542, "market_dynamics": -1.459124, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.9, "close": 1.91, "volume": 64354}, "trend_line": 2.191667, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.989818, "activity_20": 2.072571, "activity_30": 2.126452}, "trend_signal": 0, "fair_value": 2.669551, "relative_strength": -25.047462, "rate_of_change": -0.679758205474597, "market_dynamics": -1.49066, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 67794}, "trend_line": 2.176333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.966364, "activity_20": 2.050238, "activity_30": 2.107634}, "trend_signal": 0, "fair_value": 2.65891, "relative_strength": -23.867068, "rate_of_change": -0.6996500837033973, "market_dynamics": -1.478981, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.87, "close": 1.9, "volume": 36921}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.949091, "activity_20": 2.029714, "activity_30": 2.089806}, "trend_signal": 0, "fair_value": 2.646474, "relative_strength": -25.98888, "rate_of_change": -0.61263602582878, "market_dynamics": -1.521457, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.88, "close": 1.9, "volume": 57450}, "trend_line": 2.151, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.936182, "activity_20": 2.01081, "activity_30": 2.072839}, "trend_signal": 0, "fair_value": 2.637756, "relative_strength": -25.228298, "rate_of_change": -0.5547850208044388, "market_dynamics": -1.516206, "expectation": {"probability": 38.7339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58e9b7ef-be49-4b13-9a27-57c1c1e66927/", "share_image": "https://sharemaestro.com/terminal/58e9b7ef-be49-4b13-9a27-57c1c1e66927/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}