{"ticker": {"uuid": "58ec36e6-32dd-4b8b-8986-88ce1c5a231d", "symbol": "6508", "name": "Huikwang Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6508 rose 12.44%, moving from 22.90 to 25.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.30 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is negative at 37.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.75"}, {"label": "12-Week Change", "value": "12.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 37.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.30"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.25, "high": 26.950001, "low": 25.200001, "close": 25.75, "volume": 187536}, "trend_line": 24.828974, "activity_lines": {"activity_5": 26.216667, "activity_10": 25.613829, "activity_20": 24.924048, "activity_30": 24.987729}, "trend_signal": 1, "fair_value": 27.620353, "relative_strength": -25.299733, "rate_of_change": 0.34416682892943806, "market_dynamics": 0.689334, "expectation": {"probability": 37.2764, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.983685, "high": 33.075304, "low": 31.197067, "close": 31.197067, "volume": 1051000}, "trend_line": 32.43838, "activity_lines": {"activity_5": 32.298742, "activity_10": 32.26241, "activity_20": 32.255366, "activity_30": 32.42524}, "trend_signal": 0, "fair_value": 28.434759, "relative_strength": -13.274611, "rate_of_change": 0.023486958971650825, "market_dynamics": 0.338734, "expectation": {"probability": 59.9729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.197069, "high": 32.388142, "low": 30.372479, "close": 31.655172, "volume": 736000}, "trend_line": 32.4797, "activity_lines": {"activity_5": 32.055253, "activity_10": 32.151689, "activity_20": 32.179859, "activity_30": 32.374711}, "trend_signal": 0, "fair_value": 28.492049, "relative_strength": -10.481808, "rate_of_change": 0.1273799739691036, "market_dynamics": 0.124204, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.975849, "high": 32.204902, "low": 30.693153, "close": 30.784773, "volume": 555000}, "trend_line": 32.489172, "activity_lines": {"activity_5": 31.526904, "activity_10": 31.898073, "activity_20": 32.031962, "activity_30": 32.26536}, "trend_signal": 0, "fair_value": 28.543988, "relative_strength": -13.081858, "rate_of_change": 0.029162830937485156, "market_dynamics": -0.163827, "expectation": {"probability": 63.722, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.784773, "high": 31.426121, "low": 30.693153, "close": 31.151258, "volume": 310000}, "trend_line": 32.462648, "activity_lines": {"activity_5": 31.288689, "activity_10": 31.736088, "activity_20": 31.9322, "activity_30": 32.179043}, "trend_signal": 0, "fair_value": 28.593483, "relative_strength": -12.317417, "rate_of_change": -0.08163950746421604, "market_dynamics": -0.483637, "expectation": {"probability": 60.5141, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.288694, "high": 31.746801, "low": 31.19707, "close": 31.471931, "volume": 233000}, "trend_line": 32.455321, "activity_lines": {"activity_5": 31.255094, "activity_10": 31.653063, "activity_20": 31.87487, "activity_30": 32.115126}, "trend_signal": 0, "fair_value": 28.64686, "relative_strength": -10.375074, "rate_of_change": -0.022570555550501106, "market_dynamics": -0.557942, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.700987, "high": 31.97585, "low": 31.334504, "close": 31.930037, "volume": 281000}, "trend_line": 32.454757, "activity_lines": {"activity_5": 31.481093, "activity_10": 31.666607, "activity_20": 31.865862, "activity_30": 32.081237}, "trend_signal": 0, "fair_value": 28.702985, "relative_strength": -10.317052, "rate_of_change": -0.0017377735995805505, "market_dynamics": -0.634684, "expectation": {"probability": 61.4935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.930039, "high": 31.930039, "low": 31.151257, "close": 31.197067, "volume": 281000}, "trend_line": 32.380132, "activity_lines": {"activity_5": 31.413904, "activity_10": 31.540231, "activity_20": 31.792193, "activity_30": 32.000096}, "trend_signal": 0, "fair_value": 28.754169, "relative_strength": -8.623043, "rate_of_change": -0.22993547602281383, "market_dynamics": -0.6356, "expectation": {"probability": 64.1003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.197069, "high": 31.517746, "low": 31.059637, "close": 31.151258, "volume": 161000}, "trend_line": 32.275619, "activity_lines": {"activity_5": 31.361986, "activity_10": 31.415293, "activity_20": 31.723403, "activity_30": 31.920813}, "trend_signal": 0, "fair_value": 28.810858, "relative_strength": -8.18241, "rate_of_change": -0.3227689127394672, "market_dynamics": -0.648561, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.151258, "high": 31.334502, "low": 30.78477, "close": 30.968012, "volume": 281000}, "trend_line": 32.200448, "activity_lines": {"activity_5": 31.224553, "activity_10": 31.296185, "activity_20": 31.638723, "activity_30": 31.836452}, "trend_signal": 0, "fair_value": 28.865888, "relative_strength": -9.095717, "rate_of_change": -0.2329033565552916, "market_dynamics": -0.7031, "expectation": {"probability": 62.6034, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.426119, "high": 31.426119, "low": 30.876392, "close": 31.059637, "volume": 215000}, "trend_line": 32.132585, "activity_lines": {"activity_5": 31.129879, "activity_10": 31.223721, "activity_20": 31.565809, "activity_30": 31.762851}, "trend_signal": 0, "fair_value": 28.927787, "relative_strength": -9.611901, "rate_of_change": -0.2107517261871719, "market_dynamics": -0.794875, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.059637, "high": 31.38031, "low": 30.509909, "close": 30.509909, "volume": 326000}, "trend_line": 32.027965, "activity_lines": {"activity_5": 30.879447, "activity_10": 31.087955, "activity_20": 31.443146, "activity_30": 31.658162}, "trend_signal": 0, "fair_value": 28.98447, "relative_strength": -8.951845, "rate_of_change": -0.3255884952922308, "market_dynamics": -0.89406, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.555719, "high": 31.05964, "low": 30.509909, "close": 30.784773, "volume": 238000}, "trend_line": 31.925416, "activity_lines": {"activity_5": 30.815313, "activity_10": 31.014658, "activity_20": 31.353503, "activity_30": 31.577956}, "trend_signal": 0, "fair_value": 29.041225, "relative_strength": -5.985297, "rate_of_change": -0.3201858126172029, "market_dynamics": -0.996806, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.830588, "high": 30.922206, "low": 30.509909, "close": 30.647343, "volume": 285000}, "trend_line": 31.828212, "activity_lines": {"activity_5": 30.732855, "activity_10": 30.9322, "activity_20": 31.258939, "activity_30": 31.4955}, "trend_signal": 0, "fair_value": 29.099031, "relative_strength": -8.07713, "rate_of_change": -0.30447214846001647, "market_dynamics": -1.077093, "expectation": {"probability": 62.1435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.647343, "high": 30.968016, "low": 30.647343, "close": 30.784773, "volume": 269000}, "trend_line": 31.732753, "activity_lines": {"activity_5": 30.729801, "activity_10": 30.877227, "activity_20": 31.184665, "activity_30": 31.428181}, "trend_signal": 0, "fair_value": 29.156752, "relative_strength": -8.105267, "rate_of_change": -0.29991945510480367, "market_dynamics": -1.177974, "expectation": {"probability": 59.2623, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.922206, "high": 31.288692, "low": 30.738959, "close": 31.288692, "volume": 373000}, "trend_line": 31.693795, "activity_lines": {"activity_5": 30.906936, "activity_10": 30.920539, "activity_20": 31.165539, "activity_30": 31.399532}, "trend_signal": 0, "fair_value": 29.21891, "relative_strength": -9.12086, "rate_of_change": -0.1227690519004052, "market_dynamics": -0.847633, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.334501, "high": 31.517745, "low": 31.151258, "close": 31.288692, "volume": 389000}, "trend_line": 31.636404, "activity_lines": {"activity_5": 31.0688, "activity_10": 30.967183, "activity_20": 31.150762, "activity_30": 31.373396}, "trend_signal": 0, "fair_value": 29.280586, "relative_strength": -9.23437, "rate_of_change": -0.181079608800406, "market_dynamics": -0.445387, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.334503, "high": 31.609368, "low": 31.15126, "close": 31.517748, "volume": 332000}, "trend_line": 31.582393, "activity_lines": {"activity_5": 31.255098, "activity_10": 31.067135, "activity_20": 31.159112, "activity_30": 31.365741}, "trend_signal": 0, "fair_value": 29.342522, "relative_strength": -9.080825, "rate_of_change": -0.17072420746681305, "market_dynamics": 0.082836, "expectation": {"probability": 57.4451, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.517743, "high": 32.11328, "low": 31.3345, "close": 31.517748, "volume": 451000}, "trend_line": 31.583684, "activity_lines": {"activity_5": 31.392531, "activity_10": 31.161255, "activity_20": 31.168492, "activity_30": 31.361571}, "trend_signal": 0, "fair_value": 29.399145, "relative_strength": -8.439264, "rate_of_change": 0.004087720648659934, "market_dynamics": 0.610554, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.334502, "high": 31.471932, "low": 30.922204, "close": 31.105446, "volume": 547000}, "trend_line": 31.566977, "activity_lines": {"activity_5": 31.334503, "activity_10": 31.173749, "activity_20": 31.147114, "activity_30": 31.330717}, "trend_signal": 0, "fair_value": 29.45095, "relative_strength": -10.76414, "rate_of_change": -0.052897565717793554, "market_dynamics": 0.677277, "expectation": {"probability": 56.8461, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.151257, "high": 31.700985, "low": 31.013824, "close": 31.151258, "volume": 350000}, "trend_line": 31.551797, "activity_lines": {"activity_5": 31.270367, "activity_10": 31.192073, "activity_20": 31.137297, "activity_30": 31.303896}, "trend_signal": 0, "fair_value": 29.504981, "relative_strength": -9.907656, "rate_of_change": -0.04808822840400859, "market_dynamics": 0.619377, "expectation": {"probability": 56.1606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.471932, "high": 31.838416, "low": 31.059636, "close": 31.792606, "volume": 600000}, "trend_line": 31.546652, "activity_lines": {"activity_5": 31.429176, "activity_10": 31.32534, "activity_20": 31.197724, "activity_30": 31.319432}, "trend_signal": 0, "fair_value": 29.561916, "relative_strength": -9.43053, "rate_of_change": -0.01630651972056883, "market_dynamics": 0.703437, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.79261, "high": 32.204903, "low": 31.609366, "close": 31.930037, "volume": 307000}, "trend_line": 31.527654, "activity_lines": {"activity_5": 31.600202, "activity_10": 31.460272, "activity_20": 31.268403, "activity_30": 31.344167}, "trend_signal": 0, "fair_value": 29.61949, "relative_strength": -6.586074, "rate_of_change": -0.06022192148949245, "market_dynamics": 0.726259, "expectation": {"probability": 53.8853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.930039, "high": 32.067473, "low": 31.38031, "close": 31.609364, "volume": 300000}, "trend_line": 31.509311, "activity_lines": {"activity_5": 31.63685, "activity_10": 31.516078, "activity_20": 31.307233, "activity_30": 31.349438}, "trend_signal": 0, "fair_value": 29.675492, "relative_strength": -7.170982, "rate_of_change": -0.0581806689454217, "market_dynamics": 0.813069, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.609365, "high": 31.792608, "low": 30.876394, "close": 31.105446, "volume": 258000}, "trend_line": 31.469916, "activity_lines": {"activity_5": 31.499418, "activity_10": 31.46277, "activity_20": 31.294144, "activity_30": 31.323382}, "trend_signal": 0, "fair_value": 29.727297, "relative_strength": -9.259819, "rate_of_change": -0.1250265358071427, "market_dynamics": 0.82588, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.105446, "high": 31.334502, "low": 31.059636, "close": 31.197067, "volume": 398000}, "trend_line": 31.436412, "activity_lines": {"activity_5": 31.392526, "activity_10": 31.420291, "activity_20": 31.289999, "activity_30": 31.305779}, "trend_signal": 0, "fair_value": 29.780655, "relative_strength": -10.303278, "rate_of_change": -0.10646358255293926, "market_dynamics": 0.661941, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.19707, "high": 31.426121, "low": 31.059638, "close": 31.151258, "volume": 230000}, "trend_line": 31.42265, "activity_lines": {"activity_5": 31.267311, "activity_10": 31.371148, "activity_20": 31.2828, "activity_30": 31.287382}, "trend_signal": 0, "fair_value": 29.83517, "relative_strength": -10.469429, "rate_of_change": -0.04377726058559046, "market_dynamics": 0.415944, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.151256, "high": 31.151256, "low": 31.013823, "close": 31.013823, "volume": 55000}, "trend_line": 31.398635, "activity_lines": {"activity_5": 31.13904, "activity_10": 31.299517, "activity_20": 31.266221, "activity_30": 31.261006}, "trend_signal": 0, "fair_value": 29.890011, "relative_strength": -10.757906, "rate_of_change": -0.07642576294488886, "market_dynamics": 0.170645, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.059636, "high": 31.242878, "low": 30.922205, "close": 31.151258, "volume": 171000}, "trend_line": 31.326865, "activity_lines": {"activity_5": 31.117662, "activity_10": 31.262035, "activity_20": 31.263603, "activity_30": 31.245047}, "trend_signal": 0, "fair_value": 29.947424, "relative_strength": -12.48349, "rate_of_change": -0.22857681552079326, "market_dynamics": 0.093532, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.151259, "high": 31.471932, "low": 31.151259, "close": 31.288692, "volume": 473000}, "trend_line": 31.282582, "activity_lines": {"activity_5": 31.172636, "activity_10": 31.256205, "activity_20": 31.274074, "activity_30": 31.242584}, "trend_signal": 0, "fair_value": 30.004993, "relative_strength": -12.971804, "rate_of_change": -0.14135790478874943, "market_dynamics": 0.004979, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.197068, "high": 31.609368, "low": 31.197068, "close": 31.517748, "volume": 305000}, "trend_line": 31.230663, "activity_lines": {"activity_5": 31.291746, "activity_10": 31.28869, "activity_20": 31.304833, "activity_30": 31.257756}, "trend_signal": 1, "fair_value": 30.061857, "relative_strength": -12.078278, "rate_of_change": -0.1659677580322545, "market_dynamics": 0.065132, "expectation": {"probability": 50.6538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.517745, "high": 31.884228, "low": 31.059636, "close": 31.105446, "volume": 401000}, "trend_line": 31.227609, "activity_lines": {"activity_5": 31.252042, "activity_10": 31.239548, "activity_20": 31.294144, "activity_30": 31.249677}, "trend_signal": 1, "fair_value": 30.11487, "relative_strength": -16.471898, "rate_of_change": -0.009778850996531134, "market_dynamics": 0.053141, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.105446, "high": 31.334502, "low": 30.143424, "close": 30.326664, "volume": 837000}, "trend_line": 31.183325, "activity_lines": {"activity_5": 30.955799, "activity_10": 31.061302, "activity_20": 31.206449, "activity_30": 31.191552}, "trend_signal": 0, "fair_value": 30.162891, "relative_strength": -17.632051, "rate_of_change": -0.14181040885967638, "market_dynamics": -0.049899, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.326664, "high": 30.326664, "low": 29.31883, "close": 29.456264, "volume": 394000}, "trend_line": 31.139042, "activity_lines": {"activity_5": 30.415233, "activity_10": 30.753955, "activity_20": 31.03804, "activity_30": 31.080128}, "trend_signal": 0, "fair_value": 30.203883, "relative_strength": -21.624974, "rate_of_change": -0.14200858952661422, "market_dynamics": -0.377519, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.456264, "high": 29.502074, "low": 29.089777, "close": 29.227209, "volume": 304000}, "trend_line": 31.074907, "activity_lines": {"activity_5": 29.911316, "activity_10": 30.444108, "activity_20": 30.853489, "activity_30": 30.956784}, "trend_signal": 0, "fair_value": 30.243165, "relative_strength": -21.926778, "rate_of_change": -0.20596330484412548, "market_dynamics": -0.758843, "expectation": {"probability": 61.7665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.27302, "high": 29.27302, "low": 29.089777, "close": 29.13559, "volume": 221000}, "trend_line": 30.997029, "activity_lines": {"activity_5": 29.51429, "activity_10": 30.151753, "activity_20": 30.667628, "activity_30": 30.831667}, "trend_signal": 0, "fair_value": 30.282584, "relative_strength": -21.776576, "rate_of_change": -0.2506137830114772, "market_dynamics": -1.021999, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.135587, "high": 29.502073, "low": 29.089777, "close": 29.41045, "volume": 371000}, "trend_line": 30.913043, "activity_lines": {"activity_5": 29.367695, "activity_10": 29.946854, "activity_20": 30.518198, "activity_30": 30.729307}, "trend_signal": 0, "fair_value": 30.324007, "relative_strength": -21.989303, "rate_of_change": -0.2709485480044007, "market_dynamics": -1.168793, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.364641, "high": 30.235045, "low": 28.906535, "close": 29.639503, "volume": 497000}, "trend_line": 30.861124, "activity_lines": {"activity_5": 29.410451, "activity_10": 29.815252, "activity_20": 30.399526, "activity_30": 30.647143}, "trend_signal": 0, "fair_value": 30.366174, "relative_strength": -16.012791, "rate_of_change": -0.16795176068560463, "market_dynamics": -1.103449, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.639504, "high": 29.639504, "low": 29.181398, "close": 29.181398, "volume": 263000}, "trend_line": 30.795462, "activity_lines": {"activity_5": 29.346316, "activity_10": 29.625345, "activity_20": 30.246169, "activity_30": 30.538774}, "trend_signal": 0, "fair_value": 30.403471, "relative_strength": -19.174552, "rate_of_change": -0.21276606775566456, "market_dynamics": -1.093384, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.13559, "high": 29.41045, "low": 29.08978, "close": 29.31883, "volume": 215000}, "trend_line": 30.740489, "activity_lines": {"activity_5": 29.346316, "activity_10": 29.496242, "activity_20": 30.117027, "activity_30": 30.443507}, "trend_signal": 0, "fair_value": 30.439234, "relative_strength": -19.043211, "rate_of_change": -0.17851006748981516, "market_dynamics": -1.059308, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.318832, "high": 29.776938, "low": 29.273022, "close": 29.685318, "volume": 301000}, "trend_line": 30.694678, "activity_lines": {"activity_5": 29.462371, "activity_10": 29.469589, "activity_20": 30.031296, "activity_30": 30.375432}, "trend_signal": 0, "fair_value": 30.475656, "relative_strength": -19.007368, "rate_of_change": -0.14902495532846108, "market_dynamics": -0.936791, "expectation": {"probability": 57.7977, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.82275, "high": 30.372477, "low": 29.822749, "close": 30.326664, "volume": 341000}, "trend_line": 30.68857, "activity_lines": {"activity_5": 29.755559, "activity_10": 29.592861, "activity_20": 30.013626, "activity_30": 30.351689}, "trend_signal": 0, "fair_value": 30.51957, "relative_strength": -18.932179, "rate_of_change": -0.01989921510172256, "market_dynamics": -0.71945, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.326667, "high": 30.37248, "low": 29.318831, "close": 29.364641, "volume": 393000}, "trend_line": 30.641233, "activity_lines": {"activity_5": 29.666992, "activity_10": 29.55538, "activity_20": 29.911315, "activity_30": 30.266274}, "trend_signal": 0, "fair_value": 30.564806, "relative_strength": -22.150056, "rate_of_change": -0.15424961150030403, "market_dynamics": -0.514324, "expectation": {"probability": 62.2611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.502073, "high": 30.097612, "low": 29.456263, "close": 29.731129, "volume": 209000}, "trend_line": 30.610692, "activity_lines": {"activity_5": 29.718911, "activity_10": 29.602024, "activity_20": 29.856125, "activity_30": 30.207558}, "trend_signal": 0, "fair_value": 30.613598, "relative_strength": -19.271523, "rate_of_change": -0.09967288196267912, "market_dynamics": -0.296158, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.776938, "high": 29.822749, "low": 29.502073, "close": 29.731129, "volume": 237000}, "trend_line": 30.575571, "activity_lines": {"activity_5": 29.734182, "activity_10": 29.64367, "activity_20": 29.809878, "activity_30": 30.150812}, "trend_signal": 0, "fair_value": 30.660942, "relative_strength": -21.307184, "rate_of_change": -0.1147344202476709, "market_dynamics": -0.16864, "expectation": {"probability": 61.4068, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.731128, "high": 30.005992, "low": 29.547883, "close": 29.593693, "volume": 184000}, "trend_line": 30.519071, "activity_lines": {"activity_5": 29.676154, "activity_10": 29.651166, "activity_20": 29.757086, "activity_30": 30.087465}, "trend_signal": 0, "fair_value": 30.706438, "relative_strength": -23.456329, "rate_of_change": -0.1847880453320063, "market_dynamics": -0.193354, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.593694, "high": 29.776939, "low": 29.547883, "close": 29.731129, "volume": 332000}, "trend_line": 30.467152, "activity_lines": {"activity_5": 29.670047, "activity_10": 29.675322, "activity_20": 29.725019, "activity_30": 30.03663}, "trend_signal": 0, "fair_value": 30.752574, "relative_strength": -25.074886, "rate_of_change": -0.1701198571870081, "market_dynamics": 0.023196, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.776936, "high": 30.601532, "low": 29.547883, "close": 30.601532, "volume": 469000}, "trend_line": 30.436611, "activity_lines": {"activity_5": 29.993776, "activity_10": 29.851901, "activity_20": 29.78261, "activity_30": 30.0453}, "trend_signal": 0, "fair_value": 30.803323, "relative_strength": -21.633083, "rate_of_change": -0.10024238563551818, "market_dynamics": 0.410202, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.601531, "high": 30.693152, "low": 30.235045, "close": 30.555719, "volume": 433000}, "trend_line": 30.404544, "activity_lines": {"activity_5": 30.219775, "activity_10": 30.00266, "activity_20": 29.837801, "activity_30": 30.052984}, "trend_signal": 0, "fair_value": 30.853295, "relative_strength": -22.970517, "rate_of_change": -0.1053566706227505, "market_dynamics": 0.74121, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.60153, "high": 30.844834, "low": 30.230769, "close": 30.325239, "volume": 452000}, "trend_line": 30.378537, "activity_lines": {"activity_5": 30.313975, "activity_10": 30.086526, "activity_20": 29.873877, "activity_30": 30.047868}, "trend_signal": 0, "fair_value": 30.901065, "relative_strength": -24.211607, "rate_of_change": -0.08553655664100698, "market_dynamics": 1.033059, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.278005, "high": 30.514183, "low": 30.041826, "close": 30.136297, "volume": 312000}, "trend_line": 30.344705, "activity_lines": {"activity_5": 30.305586, "activity_10": 30.11774, "activity_20": 29.896547, "activity_30": 30.032239}, "trend_signal": 0, "fair_value": 30.946899, "relative_strength": -20.65176, "rate_of_change": -0.1113681017621102, "market_dynamics": 1.064855, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.136299, "high": 30.183536, "low": 29.758415, "close": 30.041828, "volume": 270000}, "trend_line": 30.286346, "activity_lines": {"activity_5": 30.229534, "activity_10": 30.123578, "activity_20": 29.916798, "activity_30": 30.012699}, "trend_signal": 0, "fair_value": 30.990195, "relative_strength": -17.715204, "rate_of_change": -0.19232020874811398, "market_dynamics": 0.857007, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.136298, "high": 30.278004, "low": 29.758415, "close": 29.90012, "volume": 249000}, "trend_line": 30.218682, "activity_lines": {"activity_5": 30.085533, "activity_10": 30.10883, "activity_20": 29.928618, "activity_30": 29.987781}, "trend_signal": 0, "fair_value": 31.032342, "relative_strength": -15.710992, "rate_of_change": -0.22341420784138372, "market_dynamics": 0.645113, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.805648, "high": 29.805648, "low": 28.010697, "close": 28.955408, "volume": 592000}, "trend_line": 30.130216, "activity_lines": {"activity_5": 29.673389, "activity_10": 29.91258, "activity_20": 29.852496, "activity_30": 29.906279}, "trend_signal": 0, "fair_value": 31.071331, "relative_strength": -17.216112, "rate_of_change": -0.29275267531522514, "market_dynamics": 0.393089, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.002644, "high": 29.900119, "low": 29.002644, "close": 29.475, "volume": 239000}, "trend_line": 30.075868, "activity_lines": {"activity_5": 29.54113, "activity_10": 29.824906, "activity_20": 29.828245, "activity_30": 29.864007}, "trend_signal": 0, "fair_value": 31.112926, "relative_strength": -18.459374, "rate_of_change": -0.18037706732670272, "market_dynamics": 0.157699, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.616707, "high": 30.797594, "low": 29.38053, "close": 29.711178, "volume": 388000}, "trend_line": 30.026339, "activity_lines": {"activity_5": 29.544279, "activity_10": 29.78483, "activity_20": 29.825306, "activity_30": 29.840479}, "trend_signal": 0, "fair_value": 31.154344, "relative_strength": -16.573758, "rate_of_change": -0.16468020141596482, "market_dynamics": 0.054803, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.711178, "high": 30.230769, "low": 29.56947, "close": 30.183535, "volume": 241000}, "trend_line": 29.994081, "activity_lines": {"activity_5": 29.733222, "activity_10": 29.828501, "activity_20": 29.864613, "activity_30": 29.850621}, "trend_signal": 0, "fair_value": 31.201447, "relative_strength": -15.142274, "rate_of_change": -0.10743234464913884, "market_dynamics": 0.059762, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.230771, "high": 30.230771, "low": 28.577525, "close": 28.766468, "volume": 284000}, "trend_line": 29.919169, "activity_lines": {"activity_5": 29.440361, "activity_10": 29.606298, "activity_20": 29.76528, "activity_30": 29.77142}, "trend_signal": 0, "fair_value": 31.234781, "relative_strength": -15.416897, "rate_of_change": -0.24975594351432603, "market_dynamics": -0.144836, "expectation": {"probability": 54.4634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.813704, "high": 29.097114, "low": 28.388583, "close": 28.908173, "volume": 189000}, "trend_line": 29.8444, "activity_lines": {"activity_5": 29.270313, "activity_10": 29.443224, "activity_20": 29.6836, "activity_30": 29.706194}, "trend_signal": 0, "fair_value": 31.267749, "relative_strength": -15.697013, "rate_of_change": -0.24990333120548858, "market_dynamics": -0.295211, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.144352, "high": 29.56947, "low": 29.097115, "close": 29.333292, "volume": 104000}, "trend_line": 29.77922, "activity_lines": {"activity_5": 29.24512, "activity_10": 29.3874, "activity_20": 29.643709, "activity_30": 29.67322}, "trend_signal": 0, "fair_value": 31.303697, "relative_strength": -15.396559, "rate_of_change": -0.21839943171918877, "market_dynamics": -0.468766, "expectation": {"probability": 52.5749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.333292, "high": 29.947357, "low": 29.238822, "close": 29.758413, "volume": 212000}, "trend_line": 29.720575, "activity_lines": {"activity_5": 29.371082, "activity_10": 29.426906, "activity_20": 29.644236, "activity_30": 29.671877}, "trend_signal": 0, "fair_value": 31.340587, "relative_strength": -16.045042, "rate_of_change": -0.19693262617354823, "market_dynamics": -0.643364, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.71118, "high": 29.805649, "low": 29.427765, "close": 29.522236, "volume": 128000}, "trend_line": 29.667802, "activity_lines": {"activity_5": 29.415168, "activity_10": 29.430341, "activity_20": 29.621923, "activity_30": 29.659081}, "trend_signal": 0, "fair_value": 31.376472, "relative_strength": -14.183848, "rate_of_change": -0.17756385938025074, "market_dynamics": -0.611616, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.380529, "high": 29.758412, "low": 29.286057, "close": 29.286057, "volume": 138000}, "trend_line": 29.633115, "activity_lines": {"activity_5": 29.424615, "activity_10": 29.400282, "activity_20": 29.580946, "activity_30": 29.634452}, "trend_signal": 0, "fair_value": 31.409315, "relative_strength": -16.501327, "rate_of_change": -0.1169179974977524, "market_dynamics": -0.5581, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.286057, "high": 29.475, "low": 28.010696, "close": 29.286057, "volume": 228000}, "trend_line": 29.627441, "activity_lines": {"activity_5": 29.399423, "activity_10": 29.381387, "activity_20": 29.540344, "activity_30": 29.612062}, "trend_signal": 0, "fair_value": 31.438337, "relative_strength": -17.956014, "rate_of_change": -0.01914749765591322, "market_dynamics": -0.502832, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.569472, "high": 29.569472, "low": 29.097115, "close": 29.191587, "volume": 167000}, "trend_line": 29.626254, "activity_lines": {"activity_5": 29.317548, "activity_10": 29.339305, "activity_20": 29.492865, "activity_30": 29.583942}, "trend_signal": 0, "fair_value": 31.459875, "relative_strength": -17.044018, "rate_of_change": -0.004006420939296119, "market_dynamics": -0.563006, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.286058, "high": 30.939305, "low": 28.766468, "close": 30.041828, "volume": 269000}, "trend_line": 29.656462, "activity_lines": {"activity_5": 29.528534, "activity_10": 29.456965, "activity_20": 29.528929, "activity_30": 29.610753}, "trend_signal": 0, "fair_value": 31.477183, "relative_strength": -11.89318, "rate_of_change": 0.10196361645992028, "market_dynamics": -0.246246, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.419713, "high": 30.797595, "low": 29.286057, "close": 29.427765, "volume": 219000}, "trend_line": 29.657039, "activity_lines": {"activity_5": 29.515938, "activity_10": 29.456965, "activity_20": 29.504378, "activity_30": 29.595999}, "trend_signal": 0, "fair_value": 31.490554, "relative_strength": -15.885467, "rate_of_change": 0.0019456130673976809, "market_dynamics": -0.006933, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.333295, "high": 29.333295, "low": 28.341347, "close": 28.388582, "volume": 238000}, "trend_line": 29.615342, "activity_lines": {"activity_5": 29.163246, "activity_10": 29.281764, "activity_20": 29.382301, "activity_30": 29.514163}, "trend_signal": 0, "fair_value": 31.494971, "relative_strength": -15.337086, "rate_of_change": -0.14059731317075436, "market_dynamics": 0.004199, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.388582, "high": 28.435819, "low": 28.246875, "close": 28.388582, "volume": 166506}, "trend_line": 29.588914, "activity_lines": {"activity_5": 28.870385, "activity_10": 29.113433, "activity_20": 29.270763, "activity_30": 29.435017}, "trend_signal": 0, "fair_value": 31.507795, "relative_strength": -15.30403, "rate_of_change": -0.08923753100673033, "market_dynamics": -0.1166, "expectation": {"probability": 51.9348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.388582, "high": 28.53029, "low": 28.246875, "close": 28.294111, "volume": 119000}, "trend_line": 29.554757, "activity_lines": {"activity_5": 28.605866, "activity_10": 28.937374, "activity_20": 29.160546, "activity_30": 29.351481}, "trend_signal": 0, "fair_value": 31.522306, "relative_strength": -12.535663, "rate_of_change": -0.1154385051103952, "market_dynamics": -0.602456, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.341347, "high": 28.388582, "low": 28.199639, "close": 28.294111, "volume": 148000}, "trend_line": 29.508383, "activity_lines": {"activity_5": 28.401178, "activity_10": 28.780208, "activity_20": 29.060002, "activity_30": 29.270149}, "trend_signal": 0, "fair_value": 31.536053, "relative_strength": -15.38149, "rate_of_change": -0.1569087507638792, "market_dynamics": -0.985366, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.294111, "high": 28.53029, "low": 28.010698, "close": 28.105169, "volume": 185000}, "trend_line": 29.434334, "activity_lines": {"activity_5": 28.250025, "activity_10": 28.615313, "activity_20": 28.950236, "activity_30": 29.179619}, "trend_signal": 0, "fair_value": 31.549353, "relative_strength": -14.702282, "rate_of_change": -0.25094224919067476, "market_dynamics": -1.100301, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.105169, "high": 28.341347, "low": 27.963463, "close": 27.963463, "volume": 111000}, "trend_line": 29.387628, "activity_lines": {"activity_5": 28.139809, "activity_10": 28.450418, "activity_20": 28.836195, "activity_30": 29.084724}, "trend_signal": 0, "fair_value": 31.560471, "relative_strength": -12.588539, "rate_of_change": -0.15867863699583062, "market_dynamics": -1.137368, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.963463, "high": 28.246875, "low": 27.963463, "close": 28.105169, "volume": 80000}, "trend_line": 29.333429, "activity_lines": {"activity_5": 28.105169, "activity_10": 28.335335, "activity_20": 28.744873, "activity_30": 29.001985}, "trend_signal": 0, "fair_value": 31.573006, "relative_strength": -14.379424, "rate_of_change": -0.18442795042866528, "market_dynamics": -1.156497, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.105169, "high": 28.152404, "low": 27.821754, "close": 27.821754, "volume": 85000}, "trend_line": 29.269783, "activity_lines": {"activity_5": 27.994952, "activity_10": 28.190193, "activity_20": 28.630608, "activity_30": 28.904458}, "trend_signal": 0, "fair_value": 31.584235, "relative_strength": -13.163529, "rate_of_change": -0.21697429236792787, "market_dynamics": -1.175116, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.821754, "high": 27.963461, "low": 27.585579, "close": 27.727285, "volume": 141000}, "trend_line": 29.20757, "activity_lines": {"activity_5": 27.884736, "activity_10": 28.05278, "activity_20": 28.515218, "activity_30": 28.804942}, "trend_signal": 0, "fair_value": 31.594857, "relative_strength": -13.131149, "rate_of_change": -0.21255026045119588, "market_dynamics": -1.274965, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.491108, "high": 27.916225, "low": 27.160457, "close": 27.491106, "volume": 241000}, "trend_line": 29.132902, "activity_lines": {"activity_5": 27.733582, "activity_10": 27.914509, "activity_20": 28.386783, "activity_30": 28.694202}, "trend_signal": 0, "fair_value": 31.607023, "relative_strength": -13.693982, "rate_of_change": -0.25564605340327545, "market_dynamics": -1.200995, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.491106, "high": 27.774519, "low": 27.443871, "close": 27.774519, "volume": 97000}, "trend_line": 29.038668, "activity_lines": {"activity_5": 27.717837, "activity_10": 27.862979, "activity_20": 28.29816, "activity_30": 28.606565}, "trend_signal": 0, "fair_value": 31.620751, "relative_strength": -13.534514, "rate_of_change": -0.32346245492467635, "market_dynamics": -1.171339, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.77452, "high": 27.868992, "low": 27.396636, "close": 27.585579, "volume": 134769}, "trend_line": 28.939664, "activity_lines": {"activity_5": 27.651708, "activity_10": 27.788261, "activity_20": 28.196266, "activity_30": 28.512817}, "trend_signal": 0, "fair_value": 31.634796, "relative_strength": -13.278583, "rate_of_change": -0.34093850310214213, "market_dynamics": -1.132695, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.727284, "high": 28.341346, "low": 27.727284, "close": 28.010698, "volume": 141319}, "trend_line": 28.862512, "activity_lines": {"activity_5": 27.761924, "activity_10": 27.805438, "activity_20": 28.141158, "activity_30": 28.452884}, "trend_signal": 0, "fair_value": 31.65284, "relative_strength": -10.060091, "rate_of_change": -0.26659604617386595, "market_dynamics": -1.025554, "expectation": {"probability": 47.5885, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.963462, "high": 28.435818, "low": 27.916226, "close": 28.294111, "volume": 157643}, "trend_line": 28.801106, "activity_lines": {"activity_5": 27.954015, "activity_10": 27.879297, "activity_20": 28.11934, "activity_30": 28.416212}, "trend_signal": 0, "fair_value": 31.665313, "relative_strength": -10.746736, "rate_of_change": -0.21275348451998247, "market_dynamics": -0.751717, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.246874, "high": 28.908174, "low": 28.057933, "close": 28.435818, "volume": 139072}, "trend_line": 28.747572, "activity_lines": {"activity_5": 28.155554, "activity_10": 27.978921, "activity_20": 28.11799, "activity_30": 28.392646}, "trend_signal": 0, "fair_value": 31.667741, "relative_strength": -7.099606, "rate_of_change": -0.18587480633555906, "market_dynamics": -0.238292, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.341345, "high": 28.719232, "low": 28.152402, "close": 28.388582, "volume": 105539}, "trend_line": 28.697188, "activity_lines": {"activity_5": 28.278366, "activity_10": 28.063945, "activity_20": 28.117315, "activity_30": 28.369485}, "trend_signal": 0, "fair_value": 31.677253, "relative_strength": -4.732327, "rate_of_change": -0.17526349703550995, "market_dynamics": 0.226113, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.294113, "high": 28.435818, "low": 27.632814, "close": 27.727285, "volume": 74001}, "trend_line": 28.65625, "activity_lines": {"activity_5": 28.139808, "activity_10": 28.021004, "activity_20": 28.057933, "activity_30": 28.30691}, "trend_signal": 0, "fair_value": 31.678195, "relative_strength": -3.942365, "rate_of_change": -0.14265509219927955, "market_dynamics": 0.435995, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.727284, "high": 27.86899, "low": 27.491106, "close": 27.538342, "volume": 148615}, "trend_line": 28.591695, "activity_lines": {"activity_5": 27.928823, "activity_10": 27.95058, "activity_20": 27.98798, "activity_30": 28.234787}, "trend_signal": 0, "fair_value": 31.682767, "relative_strength": -5.21507, "rate_of_change": -0.2252737186477595, "market_dynamics": 0.426922, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.538342, "high": 27.632814, "low": 27.113223, "close": 27.160458, "volume": 196567}, "trend_line": 28.506671, "activity_lines": {"activity_5": 27.623366, "activity_10": 27.816603, "activity_20": 27.88991, "activity_30": 28.142449}, "trend_signal": 0, "fair_value": 31.676764, "relative_strength": -3.610548, "rate_of_change": -0.2973730658500682, "market_dynamics": 0.244336, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.160457, "high": 28.294111, "low": 26.688101, "close": 27.160458, "volume": 138300}, "trend_line": 28.405902, "activity_lines": {"activity_5": 27.393487, "activity_10": 27.692931, "activity_20": 27.805561, "activity_30": 28.055597}, "trend_signal": 0, "fair_value": 31.64554, "relative_strength": -1.99341, "rate_of_change": -0.3534926964990043, "market_dynamics": 0.025513, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.468029, "high": 26.735336, "low": 23.239904, "close": 24.987621, "volume": 565208}, "trend_line": 28.27994, "activity_lines": {"activity_5": 26.524352, "activity_10": 27.180211, "activity_20": 27.525071, "activity_30": 27.835063}, "trend_signal": 0, "fair_value": 31.576442, "relative_strength": -1.441259, "rate_of_change": -0.44343601551537154, "market_dynamics": -0.147179, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.129326, "high": 25.459976, "low": 24.562499, "close": 25.223799, "volume": 94941}, "trend_line": 28.157128, "activity_lines": {"activity_5": 25.960674, "activity_10": 26.761102, "activity_20": 27.28327, "activity_30": 27.637892}, "trend_signal": 0, "fair_value": 31.485421, "relative_strength": 0.351394, "rate_of_change": -0.4342724913843512, "market_dynamics": -0.476462, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.034857, "high": 25.696155, "low": 24.987621, "close": 25.507212, "volume": 150909}, "trend_line": 28.029592, "activity_lines": {"activity_5": 25.658366, "activity_10": 26.436465, "activity_20": 27.083531, "activity_30": 27.46693}, "trend_signal": 0, "fair_value": 31.353928, "relative_strength": -0.614829, "rate_of_change": -0.4529439224057198, "market_dynamics": -0.747676, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.507212, "high": 25.743389, "low": 25.507211, "close": 25.601683, "volume": 99030}, "trend_line": 27.891034, "activity_lines": {"activity_5": 25.522957, "activity_10": 26.174522, "activity_20": 26.90606, "activity_30": 27.310291}, "trend_signal": 0, "fair_value": 31.236797, "relative_strength": -4.325457, "rate_of_change": -0.4943275663805586, "market_dynamics": -0.948247, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.554446, "high": 26.877043, "low": 25.129327, "close": 26.640865, "volume": 200298}, "trend_line": 27.794989, "activity_lines": {"activity_5": 25.837861, "activity_10": 26.150475, "activity_20": 26.84038, "activity_30": 27.229635}, "trend_signal": 0, "fair_value": 31.126327, "relative_strength": -0.798918, "rate_of_change": -0.34435797539811597, "market_dynamics": -0.840142, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.924279, "high": 27.727284, "low": 26.688101, "close": 27.349401, "volume": 275626}, "trend_line": 27.730433, "activity_lines": {"activity_5": 26.423582, "activity_10": 26.287888, "activity_20": 26.849153, "activity_30": 27.200887}, "trend_signal": 0, "fair_value": 31.017852, "relative_strength": -2.224472, "rate_of_change": -0.23225769220487769, "market_dynamics": -0.441796, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.349401, "high": 27.349401, "low": 26.640867, "close": 27.254929, "volume": 77583}, "trend_line": 27.662729, "activity_lines": {"activity_5": 26.820361, "activity_10": 26.427018, "activity_20": 26.851852, "activity_30": 27.170209}, "trend_signal": 0, "fair_value": 30.948513, "relative_strength": -1.452316, "rate_of_change": -0.2441505330984289, "market_dynamics": -0.187981, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.207691, "high": 27.254928, "low": 26.07404, "close": 27.207691, "volume": 90069}, "trend_line": 27.596599, "activity_lines": {"activity_5": 27.065986, "activity_10": 26.566148, "activity_20": 26.854101, "activity_30": 27.140852}, "trend_signal": 0, "fair_value": 30.88906, "relative_strength": -0.086764, "rate_of_change": -0.23905812040452548, "market_dynamics": 0.087291, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.113223, "high": 27.113223, "low": 26.688102, "close": 26.829807, "volume": 86134}, "trend_line": 27.489532, "activity_lines": {"activity_5": 27.072284, "activity_10": 26.642583, "activity_20": 26.823285, "activity_30": 27.091382}, "trend_signal": 0, "fair_value": 30.829733, "relative_strength": -2.656954, "rate_of_change": -0.3879717207181968, "market_dynamics": 0.15132, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.640865, "high": 26.92428, "low": 26.357453, "close": 26.640865, "volume": 154011}, "trend_line": 27.396635, "activity_lines": {"activity_5": 26.933726, "activity_10": 26.690677, "activity_20": 26.778749, "activity_30": 27.036629}, "trend_signal": 0, "fair_value": 30.770723, "relative_strength": -4.927723, "rate_of_change": -0.3379359095673243, "market_dynamics": 0.081514, "expectation": {"probability": 47.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.593629, "high": 26.782572, "low": 25.885096, "close": 26.16851, "volume": 159020}, "trend_line": 27.322633, "activity_lines": {"activity_5": 26.637716, "activity_10": 26.662336, "activity_20": 26.693275, "activity_30": 26.957395}, "trend_signal": 0, "fair_value": 30.718875, "relative_strength": -6.316506, "rate_of_change": -0.2701134646645478, "market_dynamics": 0.098733, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.16851, "high": 26.16851, "low": 25.034856, "close": 25.83786, "volume": 100089}, "trend_line": 27.237609, "activity_lines": {"activity_5": 26.310216, "activity_10": 26.552406, "activity_20": 26.583958, "activity_30": 26.861603}, "trend_signal": 0, "fair_value": 30.675352, "relative_strength": -9.504714, "rate_of_change": -0.3111852360641841, "market_dynamics": 0.042069, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.837861, "high": 26.168512, "low": 25.507212, "close": 26.121275, "volume": 140175}, "trend_line": 27.165181, "activity_lines": {"activity_5": 26.171659, "activity_10": 26.482841, "activity_20": 26.509956, "activity_30": 26.789582}, "trend_signal": 0, "fair_value": 30.650205, "relative_strength": -8.142188, "rate_of_change": -0.26591173990344974, "market_dynamics": 0.101288, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.121274, "high": 26.627883, "low": 25.696156, "close": 26.235577, "volume": 165643}, "trend_line": 27.096563, "activity_lines": {"activity_5": 26.14363, "activity_10": 26.422893, "activity_20": 26.455836, "activity_30": 26.729607}, "trend_signal": 0, "fair_value": 30.637509, "relative_strength": -8.364434, "rate_of_change": -0.2525954088065923, "market_dynamics": 0.156939, "expectation": {"probability": 45.9986, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.235577, "high": 26.382692, "low": 26.1375, "close": 26.382692, "volume": 47739}, "trend_line": 27.039147, "activity_lines": {"activity_5": 26.204255, "activity_10": 26.378169, "activity_20": 26.425531, "activity_30": 26.683551}, "trend_signal": 0, "fair_value": 30.615312, "relative_strength": -10.149844, "rate_of_change": -0.21189403246455984, "market_dynamics": 0.22584, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.382692, "high": 26.676924, "low": 25.990385, "close": 26.333654, "volume": 146638}, "trend_line": 26.98482, "activity_lines": {"activity_5": 26.265745, "activity_10": 26.329222, "activity_20": 26.400332, "activity_30": 26.638035}, "trend_signal": 0, "fair_value": 30.583629, "relative_strength": -9.982015, "rate_of_change": -0.20091979972593324, "market_dynamics": 0.412347, "expectation": {"probability": 47.4112, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.627884, "high": 26.627884, "low": 26.039421, "close": 26.088461, "volume": 76380}, "trend_line": 26.917597, "activity_lines": {"activity_5": 26.234495, "activity_10": 26.254163, "activity_20": 26.361566, "activity_30": 26.580206}, "trend_signal": 0, "fair_value": 30.533306, "relative_strength": -10.750821, "rate_of_change": -0.24911413157470935, "market_dynamics": 0.379391, "expectation": {"probability": 46.9977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.922116, "high": 26.922116, "low": 26.039422, "close": 26.43173, "volume": 154204}, "trend_line": 26.871262, "activity_lines": {"activity_5": 26.300961, "activity_10": 26.262725, "activity_20": 26.363297, "activity_30": 26.54886}, "trend_signal": 0, "fair_value": 30.481871, "relative_strength": -11.401198, "rate_of_change": -0.17213646522755774, "market_dynamics": 0.440982, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.186539, "high": 26.186539, "low": 25.009614, "close": 25.254807, "volume": 262311}, "trend_line": 26.788847, "activity_lines": {"activity_5": 25.954423, "activity_10": 26.071409, "activity_20": 26.258209, "activity_30": 26.444572}, "trend_signal": 0, "fair_value": 30.428497, "relative_strength": -16.03163, "rate_of_change": -0.3067031239545095, "market_dynamics": 0.27607, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.254808, "high": 25.352885, "low": 24.764423, "close": 25.156731, "volume": 120623}, "trend_line": 26.711034, "activity_lines": {"activity_5": 25.640577, "activity_10": 25.890898, "activity_20": 26.152855, "activity_30": 26.339274}, "trend_signal": 0, "fair_value": 30.3587, "relative_strength": -14.003269, "rate_of_change": -0.2904678950908153, "market_dynamics": -0.117798, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.15673, "high": 25.20577, "low": 24.8625, "close": 25.156731, "volume": 143289}, "trend_line": 26.623774, "activity_lines": {"activity_5": 25.408461, "activity_10": 25.737371, "activity_20": 26.057043, "activity_30": 26.238997}, "trend_signal": 0, "fair_value": 30.285591, "relative_strength": -15.265521, "rate_of_change": -0.32668147552805543, "market_dynamics": -0.393037, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.009616, "high": 25.156731, "low": 24.519231, "close": 24.911537, "volume": 168000}, "trend_line": 26.53464, "activity_lines": {"activity_5": 25.173076, "activity_10": 25.557659, "activity_20": 25.937074, "activity_30": 26.12853}, "trend_signal": 0, "fair_value": 30.187982, "relative_strength": -16.543772, "rate_of_change": -0.33479100295848885, "market_dynamics": -0.780836, "expectation": {"probability": 46.0049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.911537, "high": 25.205771, "low": 23.930768, "close": 24.175961, "volume": 359280}, "trend_line": 26.406815, "activity_lines": {"activity_5": 24.770961, "activity_10": 25.261048, "activity_20": 25.748537, "activity_30": 25.976357}, "trend_signal": 0, "fair_value": 30.086168, "relative_strength": -21.637966, "rate_of_change": -0.48172878923549695, "market_dynamics": -0.908064, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.17596, "high": 24.323077, "low": 23.930769, "close": 24.028847, "volume": 213397}, "trend_line": 26.26464, "activity_lines": {"activity_5": 24.470192, "activity_10": 24.973059, "activity_20": 25.552328, "activity_30": 25.82294}, "trend_signal": 0, "fair_value": 29.99411, "relative_strength": -21.948411, "rate_of_change": -0.5384026812775479, "market_dynamics": -0.905882, "expectation": {"probability": 45.2129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.225001, "high": 24.323076, "low": 23.930769, "close": 24.323076, "volume": 132083}, "trend_line": 26.127548, "activity_lines": {"activity_5": 24.34923, "activity_10": 24.778688, "activity_20": 25.391631, "activity_30": 25.697677}, "trend_signal": 0, "fair_value": 29.897825, "relative_strength": -20.525202, "rate_of_change": -0.5219641312426102, "market_dynamics": -0.921347, "expectation": {"probability": 44.7266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.323076, "high": 24.519231, "low": 23.783653, "close": 23.930769, "volume": 107581}, "trend_line": 25.978954, "activity_lines": {"activity_5": 24.153077, "activity_10": 24.550437, "activity_20": 25.204608, "activity_30": 25.55595}, "trend_signal": 0, "fair_value": 29.811762, "relative_strength": -24.761635, "rate_of_change": -0.5687253928305834, "market_dynamics": -0.969794, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.930768, "high": 24.028846, "low": 23.685576, "close": 23.930769, "volume": 150148}, "trend_line": 25.852404, "activity_lines": {"activity_5": 24.038654, "activity_10": 24.365874, "activity_20": 25.033865, "activity_30": 25.423809}, "trend_signal": 0, "fair_value": 29.747832, "relative_strength": -25.714639, "rate_of_change": -0.487125078246036, "market_dynamics": -1.030568, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.832692, "high": 24.028845, "low": 23.685576, "close": 23.734615, "volume": 171573}, "trend_line": 25.725613, "activity_lines": {"activity_5": 23.92423, "activity_10": 24.184877, "activity_20": 24.860269, "activity_30": 25.287177}, "trend_signal": 0, "fair_value": 29.67092, "relative_strength": -25.82979, "rate_of_change": -0.49044181732577274, "market_dynamics": -1.041438, "expectation": {"probability": 44.2719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.734616, "high": 24.960578, "low": 23.538461, "close": 24.715385, "volume": 262099}, "trend_line": 25.644111, "activity_lines": {"activity_5": 24.166154, "activity_10": 24.231241, "activity_20": 24.796619, "activity_30": 25.222001}, "trend_signal": 0, "fair_value": 29.632472, "relative_strength": -22.968448, "rate_of_change": -0.3168126644834485, "market_dynamics": -0.783928, "expectation": {"probability": 44.2861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.715386, "high": 24.813461, "low": 24.028845, "close": 24.077883, "volume": 134566}, "trend_line": 25.541358, "activity_lines": {"activity_5": 24.149807, "activity_10": 24.171503, "activity_20": 24.682323, "activity_30": 25.120954}, "trend_signal": 0, "fair_value": 29.592664, "relative_strength": -26.33575, "rate_of_change": -0.40068848555522113, "market_dynamics": -0.681803, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.930768, "high": 24.813461, "low": 23.440384, "close": 23.538462, "volume": 144305}, "trend_line": 25.493053, "activity_lines": {"activity_5": 23.97, "activity_10": 24.033304, "activity_20": 24.528858, "activity_30": 24.991735}, "trend_signal": 0, "fair_value": 29.54967, "relative_strength": -25.89499, "rate_of_change": -0.18912463464158466, "market_dynamics": -0.620636, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.636539, "high": 23.734616, "low": 23.342307, "close": 23.391346, "volume": 155378}, "trend_line": 25.431971, "activity_lines": {"activity_5": 23.767307, "activity_10": 23.897779, "activity_20": 24.373906, "activity_30": 24.856141}, "trend_signal": 0, "fair_value": 29.495099, "relative_strength": -25.180143, "rate_of_change": -0.23960253014811123, "market_dynamics": -0.594979, "expectation": {"probability": 43.9179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.489423, "high": 23.538461, "low": 22.999039, "close": 23.048077, "volume": 263792}, "trend_line": 25.35, "activity_lines": {"activity_5": 23.486154, "activity_10": 23.727482, "activity_20": 24.197912, "activity_30": 24.702342}, "trend_signal": 0, "fair_value": 29.444872, "relative_strength": -23.106012, "rate_of_change": -0.3223147745803868, "market_dynamics": -0.711788, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.048077, "high": 23.636539, "low": 22.999039, "close": 23.342306, "volume": 128144}, "trend_line": 25.274687, "activity_lines": {"activity_5": 23.348846, "activity_10": 23.631188, "activity_20": 24.064574, "activity_30": 24.572813}, "trend_signal": 0, "fair_value": 29.39435, "relative_strength": -24.981239, "rate_of_change": -0.29709270216963035, "market_dynamics": -0.718395, "expectation": {"probability": 43.4033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.342307, "high": 24.028846, "low": 23.342307, "close": 23.979809, "volume": 99788}, "trend_line": 25.185985, "activity_lines": {"activity_5": 23.515577, "activity_10": 23.663287, "activity_20": 24.005728, "activity_30": 24.489272}, "trend_signal": 0, "fair_value": 29.346551, "relative_strength": -23.366938, "rate_of_change": -0.3509519227676346, "market_dynamics": -0.501842, "expectation": {"probability": 43.4683, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.587499, "high": 24.028847, "low": 23.342306, "close": 23.440384, "volume": 98439}, "trend_line": 25.055685, "activity_lines": {"activity_5": 23.509038, "activity_10": 23.603549, "activity_20": 23.90695, "activity_30": 24.376653}, "trend_signal": 0, "fair_value": 29.284113, "relative_strength": -25.167484, "rate_of_change": -0.5173512173536128, "market_dynamics": -0.31, "expectation": {"probability": 43.3704, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.146154, "high": 23.930768, "low": 23.146153, "close": 23.342306, "volume": 127450}, "trend_line": 24.925264, "activity_lines": {"activity_5": 23.476345, "activity_10": 23.534895, "activity_20": 23.812609, "activity_30": 24.266112}, "trend_signal": 0, "fair_value": 29.229228, "relative_strength": -23.630952, "rate_of_change": -0.5205245835426248, "market_dynamics": -0.174471, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.440383, "high": 23.440383, "low": 23.146153, "close": 23.342306, "volume": 53078}, "trend_line": 24.796418, "activity_lines": {"activity_5": 23.446922, "activity_10": 23.47694, "activity_20": 23.731346, "activity_30": 24.163986}, "trend_signal": 0, "fair_value": 29.178706, "relative_strength": -25.377584, "rate_of_change": -0.5169293292139227, "market_dynamics": 0.002357, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.342307, "high": 23.489423, "low": 23.048076, "close": 23.097115, "volume": 185545}, "trend_line": 24.671995, "activity_lines": {"activity_5": 23.316153, "activity_10": 23.381538, "activity_20": 23.641442, "activity_30": 24.054354}, "trend_signal": 0, "fair_value": 29.129884, "relative_strength": -27.624123, "rate_of_change": -0.5017781197268096, "market_dynamics": 0.024075, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.097114, "high": 23.195192, "low": 22.802884, "close": 23.195192, "volume": 193868}, "trend_line": 24.557139, "activity_lines": {"activity_5": 23.234422, "activity_10": 23.333391, "activity_20": 23.571153, "activity_30": 23.959076}, "trend_signal": 0, "fair_value": 29.082236, "relative_strength": -29.007063, "rate_of_change": -0.4655318712572681, "market_dynamics": 0.146225, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.195192, "high": 23.440384, "low": 22.949999, "close": 23.440384, "volume": 163535}, "trend_line": 24.466202, "activity_lines": {"activity_5": 23.28673, "activity_10": 23.345873, "activity_20": 23.533557, "activity_30": 23.887027}, "trend_signal": 0, "fair_value": 29.033978, "relative_strength": -30.243976, "rate_of_change": -0.3703077952199573, "market_dynamics": 0.271828, "expectation": {"probability": 42.8028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.391345, "high": 23.734616, "low": 22.999039, "close": 23.048077, "volume": 245061}, "trend_line": 24.373209, "activity_lines": {"activity_5": 23.208269, "activity_10": 23.288811, "activity_20": 23.466772, "activity_30": 23.795535}, "trend_signal": 0, "fair_value": 28.986751, "relative_strength": -32.027794, "rate_of_change": -0.38008760002880665, "market_dynamics": 0.428962, "expectation": {"probability": 43.8826, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.048076, "high": 23.195191, "low": 22.753846, "close": 23.048077, "volume": 283113}, "trend_line": 24.270769, "activity_lines": {"activity_5": 23.149423, "activity_10": 23.237989, "activity_20": 23.408859, "activity_30": 23.710043}, "trend_signal": 0, "fair_value": 28.938978, "relative_strength": -31.672571, "rate_of_change": -0.4202975488373233, "market_dynamics": 0.427927, "expectation": {"probability": 42.5217, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.048076, "high": 23.53846, "low": 22.851922, "close": 23.097115, "volume": 135315}, "trend_line": 24.166153, "activity_lines": {"activity_5": 23.126538, "activity_10": 23.196084, "activity_20": 23.360989, "activity_30": 23.634323}, "trend_signal": 0, "fair_value": 28.882248, "relative_strength": -30.351514, "rate_of_change": -0.4310370223539272, "market_dynamics": 0.356625, "expectation": {"probability": 42.0277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.097115, "high": 23.244231, "low": 22.851922, "close": 23.097115, "volume": 129562}, "trend_line": 24.056634, "activity_lines": {"activity_5": 23.103654, "activity_10": 23.158636, "activity_20": 23.317555, "activity_30": 23.565353}, "trend_signal": 0, "fair_value": 28.827155, "relative_strength": -33.488735, "rate_of_change": -0.4531917016332817, "market_dynamics": 0.305188, "expectation": {"probability": 42.6564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.097113, "high": 23.538461, "low": 22.753846, "close": 23.146154, "volume": 178001}, "trend_line": 23.950384, "activity_lines": {"activity_5": 23.103654, "activity_10": 23.146154, "activity_20": 23.284629, "activity_30": 23.506613}, "trend_signal": 0, "fair_value": 28.770739, "relative_strength": -36.111211, "rate_of_change": -0.4416661117261845, "market_dynamics": 0.339507, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.900962, "high": 27.461539, "low": 22.900962, "close": 25.79423, "volume": 1578640}, "trend_line": 23.940577, "activity_lines": {"activity_5": 24.005961, "activity_10": 23.620489, "activity_20": 23.507637, "activity_30": 23.62557}, "trend_signal": 0, "fair_value": 28.721755, "relative_strength": -24.293085, "rate_of_change": -0.04094715141101106, "market_dynamics": 0.693685, "expectation": {"probability": 40.0964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.216346, "high": 29.717307, "low": 25.499999, "close": 27.559616, "volume": 3884890}, "trend_line": 23.978173, "activity_lines": {"activity_5": 25.313654, "activity_10": 24.371224, "activity_20": 23.889904, "activity_30": 23.859057}, "trend_signal": 0, "fair_value": 28.678633, "relative_strength": -17.956478, "rate_of_change": 0.15703882157894786, "market_dynamics": 1.068013, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.706731, "high": 29.423076, "low": 27.069232, "close": 27.608654, "volume": 1888131}, "trend_line": 24.056634, "activity_lines": {"activity_5": 26.336923, "activity_10": 25.054196, "activity_20": 24.258626, "activity_30": 24.093281}, "trend_signal": 1, "fair_value": 28.642642, "relative_strength": -17.469295, "rate_of_change": 0.32721842485662783, "market_dynamics": 1.37306, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.363462, "high": 28.687499, "low": 25.794229, "close": 27.363461, "volume": 972628}, "trend_line": 24.130192, "activity_lines": {"activity_5": 26.977692, "activity_10": 25.610559, "activity_20": 24.59022, "activity_30": 24.306625}, "trend_signal": 1, "fair_value": 28.605898, "relative_strength": -16.47068, "rate_of_change": 0.30577012561276035, "market_dynamics": 1.524014, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.05, "high": 28.246153, "low": 26.480769, "close": 26.971153, "volume": 486880}, "trend_line": 24.190673, "activity_lines": {"activity_5": 27.203269, "activity_10": 26.019807, "activity_20": 24.868805, "activity_30": 24.489913}, "trend_signal": 1, "fair_value": 28.563095, "relative_strength": -15.598705, "rate_of_change": 0.25064450378181546, "market_dynamics": 1.418755, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.167308, "high": 27.216346, "low": 25.941347, "close": 26.382692, "volume": 288029}, "trend_line": 24.239711, "activity_lines": {"activity_5": 26.977692, "activity_10": 26.257867, "activity_20": 25.075, "activity_30": 24.631333}, "trend_signal": 1, "fair_value": 28.515155, "relative_strength": -23.275267, "rate_of_change": 0.20271449248228635, "market_dynamics": 1.249122, "expectation": {"probability": 39.0841, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.480769, "high": 26.725962, "low": 25.549038, "close": 25.549038, "volume": 442261}, "trend_line": 24.28548, "activity_lines": {"activity_5": 26.435, "activity_10": 26.283723, "activity_20": 25.187555, "activity_30": 24.715806}, "trend_signal": 1, "fair_value": 28.463781, "relative_strength": -27.660001, "rate_of_change": 0.18881825777543282, "market_dynamics": 1.011214, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.450961, "high": 26.137499, "low": 24.666346, "close": 25.843269, "volume": 323191}, "trend_line": 24.345961, "activity_lines": {"activity_5": 26.124423, "activity_10": 26.317605, "activity_20": 25.316222, "activity_30": 24.816309}, "trend_signal": 1, "fair_value": 28.413747, "relative_strength": -29.932507, "rate_of_change": 0.24904181428573507, "market_dynamics": 0.816431, "expectation": {"probability": 37.2497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.843269, "high": 25.843269, "low": 24.715385, "close": 25.352884, "volume": 284459}, "trend_line": 24.380288, "activity_lines": {"activity_5": 25.768076, "activity_10": 26.212395, "activity_20": 25.386277, "activity_30": 24.881271}, "trend_signal": 1, "fair_value": 28.368205, "relative_strength": -30.358111, "rate_of_change": 0.14099669345564592, "market_dynamics": 0.589095, "expectation": {"probability": 38.5513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.450962, "high": 25.5, "low": 23.53846, "close": 24.028847, "volume": 333590}, "trend_line": 24.383557, "activity_lines": {"activity_5": 25.104423, "activity_10": 25.825437, "activity_20": 25.323695, "activity_30": 24.858598}, "trend_signal": 1, "fair_value": 28.310631, "relative_strength": -37.40081, "rate_of_change": 0.013408373190667486, "market_dynamics": 0.3021, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.930769, "high": 24.175961, "low": 23.342307, "close": 23.538462, "volume": 330748}, "trend_line": 24.37048, "activity_lines": {"activity_5": 24.473462, "activity_10": 25.333269, "activity_20": 25.211607, "activity_30": 24.804075}, "trend_signal": 1, "fair_value": 28.249095, "relative_strength": -37.115344, "rate_of_change": -0.05363040347230356, "market_dynamics": 0.009031, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.342306, "high": 23.83269, "low": 22.60673, "close": 23.636538, "volume": 351112}, "trend_line": 24.367211, "activity_lines": {"activity_5": 24.064808, "activity_10": 24.899947, "activity_20": 25.107926, "activity_30": 24.756724}, "trend_signal": 0, "fair_value": 28.198822, "relative_strength": -37.57525, "rate_of_change": -0.013413769445655244, "market_dynamics": -0.293536, "expectation": {"probability": 43.2218, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.391346, "high": 23.440384, "low": 22.557693, "close": 22.900961, "volume": 387086}, "trend_line": 24.30673, "activity_lines": {"activity_5": 23.538461, "activity_10": 24.404213, "activity_20": 24.932788, "activity_30": 24.662128}, "trend_signal": 0, "fair_value": 28.143017, "relative_strength": -41.919594, "rate_of_change": -0.2482064935539785, "market_dynamics": -0.566729, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.900962, "high": 23.83269, "low": 22.65577, "close": 23.5875, "volume": 554055}, "trend_line": 24.290384, "activity_lines": {"activity_5": 23.437115, "activity_10": 24.118898, "activity_20": 24.82397, "activity_30": 24.615726}, "trend_signal": 0, "fair_value": 28.091612, "relative_strength": -39.63778, "rate_of_change": -0.06724886482057517, "market_dynamics": -0.680029, "expectation": {"probability": 43.3399, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.244231, "high": 23.538461, "low": 22.753846, "close": 22.949999, "volume": 241726}, "trend_line": 24.270769, "activity_lines": {"activity_5": 23.240961, "activity_10": 23.786328, "activity_20": 24.652568, "activity_30": 24.529249}, "trend_signal": 0, "fair_value": 28.033939, "relative_strength": -39.098632, "rate_of_change": -0.08075211985120598, "market_dynamics": -0.790733, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.048077, "high": 23.489424, "low": 22.99904, "close": 23.489424, "volume": 256527}, "trend_line": 24.274038, "activity_lines": {"activity_5": 23.296538, "activity_10": 23.624947, "activity_20": 24.534876, "activity_30": 24.47884}, "trend_signal": 0, "fair_value": 27.976179, "relative_strength": -39.79563, "rate_of_change": 0.013468876902909512, "market_dynamics": -0.862915, "expectation": {"probability": 42.6562, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.979809, "high": 24.715385, "low": 23.097114, "close": 23.783653, "volume": 594978}, "trend_line": 24.298557, "activity_lines": {"activity_5": 23.453461, "activity_10": 23.569668, "activity_20": 24.443104, "activity_30": 24.447202}, "trend_signal": 0, "fair_value": 27.922487, "relative_strength": -35.486538, "rate_of_change": 0.10100915224734326, "market_dynamics": -0.784529, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.440385, "high": 24.470193, "low": 23.440383, "close": 24.028847, "volume": 219698}, "trend_line": 24.321442, "activity_lines": {"activity_5": 23.682308, "activity_10": 23.591066, "activity_20": 24.371181, "activity_30": 24.429801}, "trend_signal": 0, "fair_value": 27.869548, "relative_strength": -36.974918, "rate_of_change": 0.09418254754799746, "market_dynamics": -0.800888, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.274039, "high": 25.303845, "low": 23.979809, "close": 24.323076, "volume": 253280}, "trend_line": 24.332884, "activity_lines": {"activity_5": 23.934038, "activity_10": 23.698951, "activity_20": 24.322843, "activity_30": 24.429907}, "trend_signal": 0, "fair_value": 27.819041, "relative_strength": -33.216823, "rate_of_change": 0.047044907945831674, "market_dynamics": -0.680935, "expectation": {"probability": 44.1529, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.323076, "high": 26.0, "low": 24.175961, "close": 25.6, "volume": 394032}, "trend_line": 24.404872, "activity_lines": {"activity_5": 24.562372, "activity_10": 24.057727, "activity_20": 24.390279, "activity_30": 24.511656}, "trend_signal": 0, "fair_value": 27.780809, "relative_strength": -24.287666, "rate_of_change": 0.29584655892002387, "market_dynamics": -0.388088, "expectation": {"probability": 42.7248, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.950001, "high": 28.700001, "low": 25.049999, "close": 27.65, "volume": 907556}, "trend_line": 24.548461, "activity_lines": {"activity_5": 25.697372, "activity_10": 24.760664, "activity_20": 24.641268, "activity_30": 24.721019}, "trend_signal": 1, "fair_value": 27.754628, "relative_strength": -19.09547, "rate_of_change": 0.5883620286965595, "market_dynamics": 0.0471, "expectation": {"probability": 38.4119, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.450001, "high": 27.799999, "low": 24.799999, "close": 25.6, "volume": 336035}, "trend_line": 24.623718, "activity_lines": {"activity_5": 25.871667, "activity_10": 25.016119, "activity_20": 24.688182, "activity_30": 24.78886}, "trend_signal": 1, "fair_value": 27.705241, "relative_strength": -23.157453, "rate_of_change": 0.30656504291654196, "market_dynamics": 0.341326, "expectation": {"probability": 37.2931, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.75, "high": 27.85, "low": 25.700001, "close": 26.700001, "volume": 189180}, "trend_line": 24.743814, "activity_lines": {"activity_5": 26.291539, "activity_10": 25.435874, "activity_20": 24.84919, "activity_30": 24.922814}, "trend_signal": 1, "fair_value": 27.667311, "relative_strength": -20.856408, "rate_of_change": 0.48772488378887463, "market_dynamics": 0.62716, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.25, "high": 26.950001, "low": 25.200001, "close": 25.75, "volume": 187536}, "trend_line": 24.828974, "activity_lines": {"activity_5": 26.216667, "activity_10": 25.613829, "activity_20": 24.924048, "activity_30": 24.987729}, "trend_signal": 1, "fair_value": 27.620353, "relative_strength": -25.299733, "rate_of_change": 0.34416682892943806, "market_dynamics": 0.689334, "expectation": {"probability": 37.2764, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.983685, 31.197069, 31.975849, 30.784773, 31.288694, 31.700987, 31.930039, 31.197069, 31.151258, 31.426119, 31.059637, 30.555719, 30.830588, 30.647343, 30.922206, 31.334501, 31.334503, 31.517743, 31.334502, 31.151257, 31.471932, 31.79261, 31.930039, 31.609365, 31.105446, 31.19707, 31.151256, 31.059636, 31.151259, 31.197068, 31.517745, 31.105446, 30.326664, 29.456264, 29.27302, 29.135587, 29.364641, 29.639504, 29.13559, 29.318832, 29.82275, 30.326667, 29.502073, 29.776938, 29.731128, 29.593694, 29.776936, 30.601531, 30.60153, 30.278005, 30.136299, 30.136298, 29.805648, 29.002644, 29.616707, 29.711178, 30.230771, 28.813704, 29.144352, 29.333292, 29.71118, 29.380529, 29.286057, 29.569472, 29.286058, 30.419713, 29.333295, 28.388582, 28.388582, 28.341347, 28.294111, 28.105169, 27.963463, 28.105169, 27.821754, 27.491108, 27.491106, 27.77452, 27.727284, 27.963462, 28.246874, 28.341345, 28.294113, 27.727284, 27.538342, 27.160457, 24.468029, 25.129326, 25.034857, 25.507212, 25.554446, 26.924279, 27.349401, 27.207691, 27.113223, 26.640865, 26.593629, 26.16851, 25.837861, 26.121274, 26.235577, 26.382692, 26.627884, 26.922116, 26.186539, 25.254808, 25.15673, 25.009616, 24.911537, 24.17596, 24.225001, 24.323076, 23.930768, 23.832692, 23.734616, 24.715386, 23.930768, 23.636539, 23.489423, 23.048077, 23.342307, 23.587499, 23.146154, 23.440383, 23.342307, 23.097114, 23.195192, 23.391345, 23.048076, 23.048076, 23.097115, 23.097113, 22.900962, 27.216346, 27.706731, 27.363462, 28.05, 27.167308, 26.480769, 25.450961, 25.843269, 25.450962, 23.930769, 23.342306, 23.391346, 22.900962, 23.244231, 23.048077, 23.979809, 23.440385, 24.274039, 24.323076, 25.950001, 27.450001, 25.75, 26.25], "highs": [33.075304, 32.388142, 32.204902, 31.426121, 31.746801, 31.97585, 31.930039, 31.517746, 31.334502, 31.426119, 31.38031, 31.05964, 30.922206, 30.968016, 31.288692, 31.517745, 31.609368, 32.11328, 31.471932, 31.700985, 31.838416, 32.204903, 32.067473, 31.792608, 31.334502, 31.426121, 31.151256, 31.242878, 31.471932, 31.609368, 31.884228, 31.334502, 30.326664, 29.502074, 29.27302, 29.502073, 30.235045, 29.639504, 29.41045, 29.776938, 30.372477, 30.37248, 30.097612, 29.822749, 30.005992, 29.776939, 30.601532, 30.693152, 30.844834, 30.514183, 30.183536, 30.278004, 29.805648, 29.900119, 30.797594, 30.230769, 30.230771, 29.097114, 29.56947, 29.947357, 29.805649, 29.758412, 29.475, 29.569472, 30.939305, 30.797595, 29.333295, 28.435819, 28.53029, 28.388582, 28.53029, 28.341347, 28.246875, 28.152404, 27.963461, 27.916225, 27.774519, 27.868992, 28.341346, 28.435818, 28.908174, 28.719232, 28.435818, 27.86899, 27.632814, 28.294111, 26.735336, 25.459976, 25.696155, 25.743389, 26.877043, 27.727284, 27.349401, 27.254928, 27.113223, 26.92428, 26.782572, 26.16851, 26.168512, 26.627883, 26.382692, 26.676924, 26.627884, 26.922116, 26.186539, 25.352885, 25.20577, 25.156731, 25.205771, 24.323077, 24.323076, 24.519231, 24.028846, 24.028845, 24.960578, 24.813461, 24.813461, 23.734616, 23.538461, 23.636539, 24.028846, 24.028847, 23.930768, 23.440383, 23.489423, 23.195192, 23.440384, 23.734616, 23.195191, 23.53846, 23.244231, 23.538461, 27.461539, 29.717307, 29.423076, 28.687499, 28.246153, 27.216346, 26.725962, 26.137499, 25.843269, 25.5, 24.175961, 23.83269, 23.440384, 23.83269, 23.538461, 23.489424, 24.715385, 24.470193, 25.303845, 26.0, 28.700001, 27.799999, 27.85, 26.950001], "lows": [31.197067, 30.372479, 30.693153, 30.693153, 31.19707, 31.334504, 31.151257, 31.059637, 30.78477, 30.876392, 30.509909, 30.509909, 30.509909, 30.647343, 30.738959, 31.151258, 31.15126, 31.3345, 30.922204, 31.013824, 31.059636, 31.609366, 31.38031, 30.876394, 31.059636, 31.059638, 31.013823, 30.922205, 31.151259, 31.197068, 31.059636, 30.143424, 29.31883, 29.089777, 29.089777, 29.089777, 28.906535, 29.181398, 29.08978, 29.273022, 29.822749, 29.318831, 29.456263, 29.502073, 29.547883, 29.547883, 29.547883, 30.235045, 30.230769, 30.041826, 29.758415, 29.758415, 28.010697, 29.002644, 29.38053, 29.56947, 28.577525, 28.388583, 29.097115, 29.238822, 29.427765, 29.286057, 28.010696, 29.097115, 28.766468, 29.286057, 28.341347, 28.246875, 28.246875, 28.199639, 28.010698, 27.963463, 27.963463, 27.821754, 27.585579, 27.160457, 27.443871, 27.396636, 27.727284, 27.916226, 28.057933, 28.152402, 27.632814, 27.491106, 27.113223, 26.688101, 23.239904, 24.562499, 24.987621, 25.507211, 25.129327, 26.688101, 26.640867, 26.07404, 26.688102, 26.357453, 25.885096, 25.034856, 25.507212, 25.696156, 26.1375, 25.990385, 26.039421, 26.039422, 25.009614, 24.764423, 24.8625, 24.519231, 23.930768, 23.930769, 23.930769, 23.783653, 23.685576, 23.685576, 23.538461, 24.028845, 23.440384, 23.342307, 22.999039, 22.999039, 23.342307, 23.342306, 23.146153, 23.146153, 23.048076, 22.802884, 22.949999, 22.999039, 22.753846, 22.851922, 22.851922, 22.753846, 22.900962, 25.499999, 27.069232, 25.794229, 26.480769, 25.941347, 25.549038, 24.666346, 24.715385, 23.53846, 23.342307, 22.60673, 22.557693, 22.65577, 22.753846, 22.99904, 23.097114, 23.440383, 23.979809, 24.175961, 25.049999, 24.799999, 25.700001, 25.200001], "closes": [31.197067, 31.655172, 30.784773, 31.151258, 31.471931, 31.930037, 31.197067, 31.151258, 30.968012, 31.059637, 30.509909, 30.784773, 30.647343, 30.784773, 31.288692, 31.288692, 31.517748, 31.517748, 31.105446, 31.151258, 31.792606, 31.930037, 31.609364, 31.105446, 31.197067, 31.151258, 31.013823, 31.151258, 31.288692, 31.517748, 31.105446, 30.326664, 29.456264, 29.227209, 29.13559, 29.41045, 29.639503, 29.181398, 29.31883, 29.685318, 30.326664, 29.364641, 29.731129, 29.731129, 29.593693, 29.731129, 30.601532, 30.555719, 30.325239, 30.136297, 30.041828, 29.90012, 28.955408, 29.475, 29.711178, 30.183535, 28.766468, 28.908173, 29.333292, 29.758413, 29.522236, 29.286057, 29.286057, 29.191587, 30.041828, 29.427765, 28.388582, 28.388582, 28.294111, 28.294111, 28.105169, 27.963463, 28.105169, 27.821754, 27.727285, 27.491106, 27.774519, 27.585579, 28.010698, 28.294111, 28.435818, 28.388582, 27.727285, 27.538342, 27.160458, 27.160458, 24.987621, 25.223799, 25.507212, 25.601683, 26.640865, 27.349401, 27.254929, 27.207691, 26.829807, 26.640865, 26.16851, 25.83786, 26.121275, 26.235577, 26.382692, 26.333654, 26.088461, 26.43173, 25.254807, 25.156731, 25.156731, 24.911537, 24.175961, 24.028847, 24.323076, 23.930769, 23.930769, 23.734615, 24.715385, 24.077883, 23.538462, 23.391346, 23.048077, 23.342306, 23.979809, 23.440384, 23.342306, 23.342306, 23.097115, 23.195192, 23.440384, 23.048077, 23.048077, 23.097115, 23.097115, 23.146154, 25.79423, 27.559616, 27.608654, 27.363461, 26.971153, 26.382692, 25.549038, 25.843269, 25.352884, 24.028847, 23.538462, 23.636538, 22.900961, 23.5875, 22.949999, 23.489424, 23.783653, 24.028847, 24.323076, 25.6, 27.65, 25.6, 26.700001, 25.75], "volumes": [1051000, 736000, 555000, 310000, 233000, 281000, 281000, 161000, 281000, 215000, 326000, 238000, 285000, 269000, 373000, 389000, 332000, 451000, 547000, 350000, 600000, 307000, 300000, 258000, 398000, 230000, 55000, 171000, 473000, 305000, 401000, 837000, 394000, 304000, 221000, 371000, 497000, 263000, 215000, 301000, 341000, 393000, 209000, 237000, 184000, 332000, 469000, 433000, 452000, 312000, 270000, 249000, 592000, 239000, 388000, 241000, 284000, 189000, 104000, 212000, 128000, 138000, 228000, 167000, 269000, 219000, 238000, 166506, 119000, 148000, 185000, 111000, 80000, 85000, 141000, 241000, 97000, 134769, 141319, 157643, 139072, 105539, 74001, 148615, 196567, 138300, 565208, 94941, 150909, 99030, 200298, 275626, 77583, 90069, 86134, 154011, 159020, 100089, 140175, 165643, 47739, 146638, 76380, 154204, 262311, 120623, 143289, 168000, 359280, 213397, 132083, 107581, 150148, 171573, 262099, 134566, 144305, 155378, 263792, 128144, 99788, 98439, 127450, 53078, 185545, 193868, 163535, 245061, 283113, 135315, 129562, 178001, 1578640, 3884890, 1888131, 972628, 486880, 288029, 442261, 323191, 284459, 333590, 330748, 351112, 387086, 554055, 241726, 256527, 594978, 219698, 253280, 394032, 907556, 336035, 189180, 187536], "sma": {"5": [null, null, null, null, 31.252, 31.3986, 31.307, 31.3803, 31.3437, 31.2612, 30.9772, 30.8947, 30.7939, 30.7573, 30.8031, 30.9589, 31.1054, 31.2795, 31.3437, 31.3162, 31.417, 31.4994, 31.5177, 31.5177, 31.5269, 31.3986, 31.2154, 31.1238, 31.1604, 31.2246, 31.2154, 31.078, 30.739, 30.3267, 29.8502, 29.5112, 29.3738, 29.3188, 29.3372, 29.4471, 29.6303, 29.5754, 29.6853, 29.7678, 29.7495, 29.6303, 29.8777, 30.0426, 30.1615, 30.27, 30.3321, 30.1918, 29.8718, 29.7017, 29.6167, 29.645, 29.4183, 29.4089, 29.3805, 29.39, 29.2577, 29.3616, 29.4372, 29.4089, 29.4656, 29.4467, 29.2672, 29.0877, 28.9082, 28.5586, 28.2941, 28.2091, 28.1524, 28.0579, 27.9446, 27.8218, 27.784, 27.68, 27.7178, 27.8312, 28.0201, 28.143, 28.1713, 28.0768, 27.8501, 27.595, 26.9148, 26.4141, 26.0079, 25.6962, 25.5922, 26.0646, 26.4708, 26.8109, 27.0565, 27.0565, 26.8204, 26.5369, 26.3197, 26.2008, 26.1492, 26.1822, 26.2323, 26.2944, 26.0983, 25.8531, 25.6177, 25.3823, 24.9312, 24.686, 24.5192, 24.274, 24.0779, 23.9896, 24.1269, 24.0779, 23.9994, 23.8915, 23.7542, 23.4796, 23.46, 23.4404, 23.4306, 23.4894, 23.4404, 23.2835, 23.2835, 23.2246, 23.1658, 23.1658, 23.1462, 23.0873, 23.6365, 24.5388, 25.4412, 26.2944, 27.0594, 27.1771, 26.775, 26.4219, 26.0198, 25.4313, 24.8625, 24.48, 23.8915, 23.5385, 23.3227, 23.3129, 23.3423, 23.5679, 23.715, 24.245, 25.0771, 25.4404, 25.9746, 26.26], "10": [32.264141, 32.179661, 32.042173, 31.92857, 31.855544, 31.892137, 31.838417, 31.623106, 31.458188, 31.256621, 31.187905, 31.100866, 31.087123, 31.050474, 31.03215, 30.968016, 31.000084, 31.036733, 31.050476, 31.059638, 31.187908, 31.302434, 31.398636, 31.430704, 31.421541, 31.407798, 31.357405, 31.320756, 31.339081, 31.37573, 31.307014, 31.146677, 30.931367, 30.743543, 30.537395, 30.363314, 30.225882, 30.028896, 29.83191, 29.648667, 29.570789, 29.474587, 29.502073, 29.552465, 29.598276, 29.630343, 29.726546, 29.863978, 29.964619, 30.009717, 29.981234, 30.034782, 29.957209, 29.931597, 29.943345, 29.988586, 29.805079, 29.640325, 29.54113, 29.503342, 29.451382, 29.389976, 29.423041, 29.3947, 29.427765, 29.352188, 29.314399, 29.26244, 29.158522, 29.012092, 28.870385, 28.738126, 28.620037, 28.483053, 28.251599, 28.057933, 27.996527, 27.916227, 27.887885, 27.887885, 27.92095, 27.963462, 27.925674, 27.897333, 27.84065, 27.807585, 27.528895, 27.292717, 27.042369, 26.773126, 26.593631, 26.489712, 26.442477, 26.409412, 26.376347, 26.324387, 26.442476, 26.503882, 26.565289, 26.628678, 26.602861, 26.501286, 26.384639, 26.307043, 26.149543, 26.00113, 25.899952, 25.80732, 25.612788, 25.392115, 25.186154, 24.945865, 24.730096, 24.460384, 24.406442, 24.298557, 24.13673, 23.984711, 23.871923, 23.803269, 23.768942, 23.719904, 23.661057, 23.621826, 23.459999, 23.37173, 23.361923, 23.327596, 23.327596, 23.303077, 23.214807, 23.185384, 23.430577, 23.852308, 24.303461, 24.720288, 25.073365, 25.406827, 25.656923, 25.931538, 26.157115, 26.245384, 26.019808, 25.6275, 25.156731, 24.779134, 24.377019, 24.087692, 23.911154, 23.729712, 23.626731, 23.783846, 24.195, 24.391346, 24.77125, 24.9875], "20": [32.447994, 32.337691, 32.198757, 32.073893, 32.024618, 31.970598, 31.873548, 31.857159, 31.825227, 31.797876, 31.726023, 31.640263, 31.564648, 31.489522, 31.443847, 31.430076, 31.41925, 31.32992, 31.254332, 31.15813, 31.187907, 31.20165, 31.242879, 31.240589, 31.226846, 31.187907, 31.178745, 31.178745, 31.194779, 31.217684, 31.247461, 31.224555, 31.165002, 31.087123, 30.979468, 30.885556, 30.791644, 30.674826, 30.585496, 30.512199, 30.438901, 30.310632, 30.21672, 30.148004, 30.067835, 29.996829, 29.976214, 29.946437, 29.898265, 29.829192, 29.776011, 29.754684, 29.729641, 29.742031, 29.77081, 29.809465, 29.765813, 29.752152, 29.752875, 29.756529, 29.716308, 29.712379, 29.690125, 29.663148, 29.685555, 29.670387, 29.559739, 29.451382, 29.349826, 29.257717, 29.160884, 29.064051, 29.021539, 28.938877, 28.839682, 28.70506, 28.655463, 28.589333, 28.523204, 28.449988, 28.395668, 28.350794, 28.272855, 28.190193, 28.046124, 27.932759, 27.762711, 27.604472, 27.465127, 27.330506, 27.25729, 27.226587, 27.184075, 27.153372, 27.108498, 27.065986, 26.985686, 26.8983, 26.803829, 26.700902, 26.598246, 26.495499, 26.413558, 26.358227, 26.262945, 26.162759, 26.171214, 26.155601, 26.089038, 26.010397, 25.894507, 25.723576, 25.557368, 25.383714, 25.277993, 25.149844, 25.018341, 24.896015, 24.742356, 24.597692, 24.477548, 24.332884, 24.195577, 24.041105, 23.933221, 23.835144, 23.749326, 23.656153, 23.599759, 23.553173, 23.491875, 23.452644, 23.545817, 23.737067, 23.88173, 24.046009, 24.217644, 24.367211, 24.492259, 24.617307, 24.685961, 24.715384, 24.725192, 24.739904, 24.730096, 24.749711, 24.725192, 24.747259, 24.784038, 24.830625, 24.891923, 25.014615, 25.107404, 25.009423, 24.96399, 24.883317], "30": [32.43838, 32.4797, 32.489172, 32.462648, 32.455321, 32.454757, 32.380132, 32.275619, 32.200448, 32.132585, 32.027965, 31.925416, 31.828212, 31.732753, 31.693795, 31.636404, 31.582393, 31.583684, 31.566977, 31.551797, 31.546652, 31.527654, 31.509311, 31.469916, 31.436412, 31.42265, 31.398635, 31.326865, 31.282582, 31.230663, 31.227609, 31.183325, 31.139042, 31.074907, 30.997029, 30.913043, 30.861124, 30.795462, 30.740489, 30.694678, 30.68857, 30.641233, 30.610692, 30.575571, 30.519071, 30.467152, 30.436611, 30.404544, 30.378537, 30.344705, 30.286346, 30.218682, 30.130216, 30.075868, 30.026339, 29.994081, 29.919169, 29.8444, 29.77922, 29.720575, 29.667802, 29.633115, 29.627441, 29.626254, 29.656462, 29.657039, 29.615342, 29.588914, 29.554757, 29.508383, 29.434334, 29.387628, 29.333429, 29.269783, 29.20757, 29.132902, 29.038668, 28.939664, 28.862512, 28.801106, 28.747572, 28.697188, 28.65625, 28.591695, 28.506671, 28.405902, 28.27994, 28.157128, 28.029592, 27.891034, 27.794989, 27.730433, 27.662729, 27.596599, 27.489532, 27.396635, 27.322633, 27.237609, 27.165181, 27.096563, 27.039147, 26.98482, 26.917597, 26.871262, 26.788847, 26.711034, 26.623774, 26.53464, 26.406815, 26.26464, 26.127548, 25.978954, 25.852404, 25.725613, 25.644111, 25.541358, 25.493053, 25.431971, 25.35, 25.274687, 25.185985, 25.055685, 24.925264, 24.796418, 24.671995, 24.557139, 24.466202, 24.373209, 24.270769, 24.166153, 24.056634, 23.950384, 23.940577, 23.978173, 24.056634, 24.130192, 24.190673, 24.239711, 24.28548, 24.345961, 24.380288, 24.383557, 24.37048, 24.367211, 24.30673, 24.290384, 24.270769, 24.274038, 24.298557, 24.321442, 24.332884, 24.404872, 24.548461, 24.623718, 24.743814, 24.828974], "50": [32.867789, 32.698123, 32.512639, 32.367867, 32.210433, 32.101903, 32.047768, 31.956135, 31.961228, 31.976662, 31.981953, 31.959559, 31.954837, 31.946056, 31.9431, 31.905262, 31.897528, 31.903407, 31.91125, 31.92171, 31.938191, 31.96848, 31.990655, 31.973824, 31.963931, 31.948017, 31.899577, 31.836869, 31.79818, 31.766625, 31.715763, 31.645072, 31.562928, 31.474501, 31.408064, 31.336065, 31.266093, 31.220141, 31.174384, 31.135958, 31.103551, 31.040845, 30.992274, 30.941151, 30.888981, 30.852322, 30.829667, 30.774694, 30.728855, 30.670075, 30.64697, 30.611869, 30.575282, 30.541756, 30.506541, 30.471611, 30.422999, 30.378138, 30.345443, 30.319419, 30.299665, 30.269691, 30.242465, 30.210602, 30.185664, 30.148446, 30.085862, 30.023279, 29.967052, 29.909909, 29.836161, 29.756829, 29.686745, 29.621072, 29.551676, 29.478473, 29.413687, 29.342373, 29.276813, 29.212341, 29.158948, 29.120186, 29.085607, 29.051829, 29.012327, 28.967327, 28.874289, 28.795137, 28.718905, 28.637232, 28.563516, 28.523212, 28.473688, 28.423219, 28.367941, 28.306136, 28.217475, 28.123118, 28.039039, 27.961024, 27.887842, 27.816512, 27.759173, 27.698308, 27.609181, 27.508645, 27.43645, 27.356517, 27.25337, 27.138779, 27.034796, 26.92769, 26.820584, 26.711445, 26.604916, 26.497919, 26.400916, 26.300971, 26.196051, 26.097015, 26.014507, 25.924046, 25.828789, 25.7392, 25.646596, 25.560678, 25.473995, 25.383245, 25.283993, 25.180053, 25.073279, 24.96843, 24.929769, 24.930195, 24.939159, 24.943219, 24.982889, 25.006067, 25.006904, 25.011735, 24.985976, 24.919565, 24.845235, 24.773812, 24.695235, 24.634168, 24.569798, 24.522829, 24.476077, 24.431942, 24.39075, 24.376077, 24.407307, 24.390673, 24.419577, 24.431442], "200": [26.945951, 26.999362, 27.04842, 27.09664, 27.146464, 27.198756, 27.246315, 27.294535, 27.341483, 27.389423, 27.432478, 27.477442, 27.523677, 27.570776, 27.620396, 27.670372, 27.723095, 27.775106, 27.824165, 27.876302, 27.93218, 27.987855, 28.038544, 28.087247, 28.135163, 28.187834, 28.250322, 28.309047, 28.36739, 28.423318, 28.475938, 28.525199, 28.566902, 28.599983, 28.628155, 28.657167, 28.686077, 28.711095, 28.74232, 28.77235, 28.806833, 28.836506, 28.866943, 28.900051, 28.933896, 28.968962, 29.008558, 29.044187, 29.080087, 29.114895, 29.149043, 29.187005, 29.219865, 29.260223, 29.300442, 29.341705, 29.377389, 29.413028, 29.451735, 29.492191, 29.530524, 29.563531, 29.594842, 29.627188, 29.662843, 29.695239, 29.722817, 29.74964, 29.776745, 29.804981, 29.833214, 29.862057, 29.891043, 29.916917, 29.941376, 29.964655, 29.98822, 30.010652, 30.035774, 30.062503, 30.089374, 30.114502, 30.134439, 30.152113, 30.170535, 30.194798, 30.209139, 30.22353, 30.238585, 30.253924, 30.273704, 30.296651, 30.31856, 30.339668, 30.357379, 30.373957, 30.390434, 30.404692, 30.419049, 30.43605, 30.450131, 30.462974, 30.474789, 30.48693, 30.493583, 30.498554, 30.500544, 30.495944, 30.480114, 30.463549, 30.446667, 30.434381, 30.423883, 30.411808, 30.405233, 30.394477, 30.381421, 30.368027, 30.352917, 30.341662, 30.333396, 30.323626, 30.314358, 30.299328, 30.274528, 30.25598, 30.235281, 30.216395, 30.191151, 30.14648, 30.083131, 30.001746, 29.900617, 29.819044, 29.737717, 29.653177, 29.597673, 29.547175, 29.494496, 29.44448, 29.39996, 29.356968, 29.324439, 29.301541, 29.266818, 29.228375, 29.17343, 29.1186, 29.069612, 29.009531, 28.948338, 28.875645, 28.8136, 28.749651, 28.686433, 28.6284]}, "ema": {"5": [null, null, null, null, 31.252, 31.478, 31.3844, 31.3067, 31.1938, 31.1491, 30.936, 30.8856, 30.8062, 30.799, 30.9623, 31.0711, 31.22, 31.3192, 31.248, 31.2157, 31.408, 31.582, 31.5911, 31.4292, 31.3518, 31.285, 31.1946, 31.1802, 31.2163, 31.3168, 31.2464, 30.9398, 30.4453, 30.0393, 29.738, 29.6288, 29.6324, 29.4821, 29.4277, 29.5135, 29.7846, 29.6446, 29.6734, 29.6927, 29.6597, 29.6835, 29.9895, 30.1782, 30.2272, 30.1969, 30.1452, 30.0635, 29.6942, 29.6211, 29.6511, 29.8286, 29.4746, 29.2858, 29.3016, 29.4539, 29.4767, 29.4131, 29.3708, 29.311, 29.5546, 29.5123, 29.1378, 28.888, 28.6901, 28.5581, 28.4071, 28.2592, 28.2079, 28.0792, 27.9619, 27.805, 27.7948, 27.7251, 27.8203, 27.9782, 28.1308, 28.2167, 28.0536, 27.8818, 27.6414, 27.4811, 26.6499, 26.1745, 25.9521, 25.8353, 26.1038, 26.519, 26.7643, 26.9121, 26.8847, 26.8034, 26.5918, 26.3405, 26.2674, 26.2568, 26.2988, 26.3104, 26.2364, 26.3015, 25.9526, 25.6873, 25.5105, 25.3108, 24.9325, 24.6313, 24.5286, 24.3293, 24.1965, 24.0425, 24.2668, 24.2038, 23.982, 23.7851, 23.5395, 23.4737, 23.6424, 23.5751, 23.4975, 23.4458, 23.3295, 23.2848, 23.3366, 23.2404, 23.1763, 23.1499, 23.1323, 23.1369, 24.0227, 25.2017, 26.004, 26.4572, 26.6285, 26.5466, 26.214, 26.0905, 25.8446, 25.2393, 24.6724, 24.3271, 23.8517, 23.7636, 23.4924, 23.4914, 23.5888, 23.7355, 23.9314, 24.4876, 25.5417, 25.5611, 25.9408, 25.8772], "10": [null, null, null, null, null, null, null, null, null, 31.2566, 31.1208, 31.0597, 30.9848, 30.9484, 31.0103, 31.0609, 31.144, 31.2119, 31.1926, 31.185, 31.2955, 31.4109, 31.447, 31.3849, 31.3507, 31.3145, 31.2598, 31.2401, 31.2489, 31.2978, 31.2628, 31.0926, 30.7951, 30.51, 30.2601, 30.1056, 30.0209, 29.8683, 29.7684, 29.7533, 29.8575, 29.7679, 29.7612, 29.7557, 29.7263, 29.7272, 29.8861, 30.0079, 30.0656, 30.0784, 30.0718, 30.0406, 29.8433, 29.7763, 29.7645, 29.8407, 29.6454, 29.5113, 29.479, 29.5298, 29.5284, 29.4843, 29.4483, 29.4016, 29.518, 29.5016, 29.2992, 29.1337, 28.981, 28.8561, 28.7196, 28.5821, 28.4954, 28.3729, 28.2555, 28.1165, 28.0544, 27.9691, 27.9767, 28.0344, 28.1074, 28.1585, 28.0801, 27.9816, 27.8323, 27.7101, 27.2151, 26.8531, 26.6084, 26.4253, 26.4645, 26.6254, 26.7399, 26.8249, 26.8258, 26.7922, 26.6788, 26.5259, 26.4523, 26.4129, 26.4074, 26.394, 26.3385, 26.3554, 26.1553, 25.9737, 25.8252, 25.6591, 25.3894, 25.142, 24.9931, 24.8, 24.6419, 24.477, 24.5203, 24.4399, 24.276, 24.1151, 23.9211, 23.8159, 23.8457, 23.772, 23.6939, 23.63, 23.5331, 23.4716, 23.466, 23.39, 23.3278, 23.2859, 23.2516, 23.2324, 23.6982, 24.4003, 24.9836, 25.4163, 25.699, 25.8233, 25.7734, 25.7861, 25.7074, 25.4022, 25.0633, 24.8039, 24.4579, 24.2997, 24.0543, 23.9516, 23.921, 23.9406, 24.0102, 24.2992, 24.9085, 25.0342, 25.3371, 25.4121], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1581, 31.2185, 31.2863, 31.3171, 31.2969, 31.2874, 31.2744, 31.2496, 31.2402, 31.2449, 31.2708, 31.2551, 31.1667, 31.0038, 30.8346, 30.6728, 30.5526, 30.4656, 30.3433, 30.2457, 30.1924, 30.2051, 30.1251, 30.0876, 30.0536, 30.0098, 29.9833, 30.0422, 30.0911, 30.1134, 30.1156, 30.1085, 30.0887, 29.9808, 29.9326, 29.9115, 29.9374, 29.8259, 29.7385, 29.6999, 29.7055, 29.688, 29.6497, 29.6151, 29.5748, 29.6192, 29.601, 29.4855, 29.3811, 29.2776, 29.1839, 29.0812, 28.9747, 28.8919, 28.79, 28.6888, 28.5747, 28.4985, 28.4116, 28.3734, 28.3658, 28.3725, 28.374, 28.3124, 28.2387, 28.136, 28.0431, 27.7521, 27.5113, 27.3204, 27.1568, 27.1076, 27.1307, 27.1425, 27.1487, 27.1183, 27.0729, 26.9867, 26.8773, 26.8053, 26.751, 26.716, 26.6796, 26.6233, 26.605, 26.4764, 26.3507, 26.237, 26.1108, 25.9265, 25.7458, 25.6103, 25.4503, 25.3056, 25.156, 25.114, 25.0154, 24.8747, 24.7334, 24.5729, 24.4557, 24.4104, 24.318, 24.2251, 24.141, 24.0416, 23.961, 23.9114, 23.8292, 23.7548, 23.6922, 23.6355, 23.5889, 23.7989, 24.1571, 24.4858, 24.7599, 24.9705, 25.105, 25.1473, 25.2135, 25.2268, 25.1127, 24.9628, 24.8365, 24.6521, 24.5507, 24.3983, 24.3117, 24.2614, 24.2393, 24.2473, 24.3761, 24.6879, 24.7748, 24.9581, 25.0335], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.2307, 31.2226, 31.1648, 31.0546, 30.9367, 30.8205, 30.7295, 30.6592, 30.5639, 30.4835, 30.432, 30.4252, 30.3568, 30.3164, 30.2787, 30.2345, 30.202, 30.2278, 30.2489, 30.2539, 30.2463, 30.2331, 30.2116, 30.1306, 30.0883, 30.0639, 30.0717, 29.9875, 29.9178, 29.8801, 29.8723, 29.8497, 29.8133, 29.7793, 29.7414, 29.7608, 29.7393, 29.6521, 29.5706, 29.4883, 29.4112, 29.327, 29.239, 29.1658, 29.0791, 28.9919, 28.8951, 28.8228, 28.743, 28.6957, 28.6698, 28.6547, 28.6375, 28.5788, 28.5117, 28.4245, 28.343, 28.1265, 27.9392, 27.7823, 27.6416, 27.5771, 27.5624, 27.5425, 27.5209, 27.4764, 27.4224, 27.3415, 27.2445, 27.1721, 27.1116, 27.0646, 27.0175, 26.9575, 26.9236, 26.8159, 26.7089, 26.6088, 26.4993, 26.3494, 26.1997, 26.0786, 25.94, 25.8104, 25.6765, 25.6145, 25.5153, 25.3878, 25.259, 25.1163, 25.0019, 24.936, 24.8395, 24.7429, 24.6525, 24.5522, 24.4646, 24.3985, 24.3114, 24.2299, 24.1568, 24.0885, 24.0277, 24.1416, 24.3621, 24.5716, 24.7517, 24.8949, 24.9909, 25.0269, 25.0796, 25.0972, 25.0283, 24.9322, 24.8486, 24.7229, 24.6497, 24.54, 24.4722, 24.4278, 24.4021, 24.397, 24.4746, 24.6795, 24.7388, 24.8654, 24.9224], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6701, 30.6455, 30.6162, 30.5511, 30.5089, 30.4776, 30.4661, 30.3994, 30.341, 30.3014, 30.2801, 30.2504, 30.2126, 30.1763, 30.1377, 30.1339, 30.1062, 30.0388, 29.9741, 29.9082, 29.8449, 29.7767, 29.7056, 29.6428, 29.5714, 29.4991, 29.4204, 29.3558, 29.2864, 29.2364, 29.1994, 29.1695, 29.1389, 29.0835, 29.0229, 28.9499, 28.8797, 28.7271, 28.5897, 28.4688, 28.3564, 28.2891, 28.2522, 28.2131, 28.1737, 28.121, 28.063, 27.9887, 27.9043, 27.8344, 27.7717, 27.7172, 27.663, 27.6012, 27.5554, 27.4651, 27.3746, 27.2876, 27.1945, 27.0761, 26.9566, 26.8533, 26.7387, 26.6286, 26.5151, 26.4445, 26.3517, 26.2414, 26.1296, 26.0088, 25.9042, 25.8287, 25.7351, 25.6412, 25.5511, 25.4549, 25.3662, 25.2907, 25.2028, 25.1183, 25.039, 24.9629, 24.8916, 24.927, 25.0303, 25.1314, 25.2189, 25.2876, 25.3306, 25.3391, 25.3589, 25.3587, 25.3065, 25.2372, 25.1744, 25.0853, 25.0265, 24.9451, 24.888, 24.8447, 24.8127, 24.7935, 24.8251, 24.9359, 24.9619, 25.0301, 25.0583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.298742, 32.055253, 31.526904, 31.288689, 31.255094, 31.481093, 31.413904, 31.361986, 31.224553, 31.129879, 30.879447, 30.815313, 30.732855, 30.729801, 30.906936, 31.0688, 31.255098, 31.392531, 31.334503, 31.270367, 31.429176, 31.600202, 31.63685, 31.499418, 31.392526, 31.267311, 31.13904, 31.117662, 31.172636, 31.291746, 31.252042, 30.955799, 30.415233, 29.911316, 29.51429, 29.367695, 29.410451, 29.346316, 29.346316, 29.462371, 29.755559, 29.666992, 29.718911, 29.734182, 29.676154, 29.670047, 29.993776, 30.219775, 30.313975, 30.305586, 30.229534, 30.085533, 29.673389, 29.54113, 29.544279, 29.733222, 29.440361, 29.270313, 29.24512, 29.371082, 29.415168, 29.424615, 29.399423, 29.317548, 29.528534, 29.515938, 29.163246, 28.870385, 28.605866, 28.401178, 28.250025, 28.139809, 28.105169, 27.994952, 27.884736, 27.733582, 27.717837, 27.651708, 27.761924, 27.954015, 28.155554, 28.278366, 28.139808, 27.928823, 27.623366, 27.393487, 26.524352, 25.960674, 25.658366, 25.522957, 25.837861, 26.423582, 26.820361, 27.065986, 27.072284, 26.933726, 26.637716, 26.310216, 26.171659, 26.14363, 26.204255, 26.265745, 26.234495, 26.300961, 25.954423, 25.640577, 25.408461, 25.173076, 24.770961, 24.470192, 24.34923, 24.153077, 24.038654, 23.92423, 24.166154, 24.149807, 23.97, 23.767307, 23.486154, 23.348846, 23.515577, 23.509038, 23.476345, 23.446922, 23.316153, 23.234422, 23.28673, 23.208269, 23.149423, 23.126538, 23.103654, 23.103654, 24.005961, 25.313654, 26.336923, 26.977692, 27.203269, 26.977692, 26.435, 26.124423, 25.768076, 25.104423, 24.473462, 24.064808, 23.538461, 23.437115, 23.240961, 23.296538, 23.453461, 23.682308, 23.934038, 24.562372, 25.697372, 25.871667, 26.291539, 26.216667], "10": [32.26241, 32.151689, 31.898073, 31.736088, 31.653063, 31.666607, 31.540231, 31.415293, 31.296185, 31.223721, 31.087955, 31.014658, 30.9322, 30.877227, 30.920539, 30.967183, 31.067135, 31.161255, 31.173749, 31.192073, 31.32534, 31.460272, 31.516078, 31.46277, 31.420291, 31.371148, 31.299517, 31.262035, 31.256205, 31.28869, 31.239548, 31.061302, 30.753955, 30.444108, 30.151753, 29.946854, 29.815252, 29.625345, 29.496242, 29.469589, 29.592861, 29.55538, 29.602024, 29.64367, 29.651166, 29.675322, 29.851901, 30.00266, 30.086526, 30.11774, 30.123578, 30.10883, 29.91258, 29.824906, 29.78483, 29.828501, 29.606298, 29.443224, 29.3874, 29.426906, 29.430341, 29.400282, 29.381387, 29.339305, 29.456965, 29.456965, 29.281764, 29.113433, 28.937374, 28.780208, 28.615313, 28.450418, 28.335335, 28.190193, 28.05278, 27.914509, 27.862979, 27.788261, 27.805438, 27.879297, 27.978921, 28.063945, 28.021004, 27.95058, 27.816603, 27.692931, 27.180211, 26.761102, 26.436465, 26.174522, 26.150475, 26.287888, 26.427018, 26.566148, 26.642583, 26.690677, 26.662336, 26.552406, 26.482841, 26.422893, 26.378169, 26.329222, 26.254163, 26.262725, 26.071409, 25.890898, 25.737371, 25.557659, 25.261048, 24.973059, 24.778688, 24.550437, 24.365874, 24.184877, 24.231241, 24.171503, 24.033304, 23.897779, 23.727482, 23.631188, 23.663287, 23.603549, 23.534895, 23.47694, 23.381538, 23.333391, 23.345873, 23.288811, 23.237989, 23.196084, 23.158636, 23.146154, 23.620489, 24.371224, 25.054196, 25.610559, 26.019807, 26.257867, 26.283723, 26.317605, 26.212395, 25.825437, 25.333269, 24.899947, 24.404213, 24.118898, 23.786328, 23.624947, 23.569668, 23.591066, 23.698951, 24.057727, 24.760664, 25.016119, 25.435874, 25.613829], "20": [32.255366, 32.179859, 32.031962, 31.9322, 31.87487, 31.865862, 31.792193, 31.723403, 31.638723, 31.565809, 31.443146, 31.353503, 31.258939, 31.184665, 31.165539, 31.150762, 31.159112, 31.168492, 31.147114, 31.137297, 31.197724, 31.268403, 31.307233, 31.294144, 31.289999, 31.2828, 31.266221, 31.263603, 31.274074, 31.304833, 31.294144, 31.206449, 31.03804, 30.853489, 30.667628, 30.518198, 30.399526, 30.246169, 30.117027, 30.031296, 30.013626, 29.911315, 29.856125, 29.809878, 29.757086, 29.725019, 29.78261, 29.837801, 29.873877, 29.896547, 29.916798, 29.928618, 29.852496, 29.828245, 29.825306, 29.864613, 29.76528, 29.6836, 29.643709, 29.644236, 29.621923, 29.580946, 29.540344, 29.492865, 29.528929, 29.504378, 29.382301, 29.270763, 29.160546, 29.060002, 28.950236, 28.836195, 28.744873, 28.630608, 28.515218, 28.386783, 28.29816, 28.196266, 28.141158, 28.11934, 28.11799, 28.117315, 28.057933, 27.98798, 27.88991, 27.805561, 27.525071, 27.28327, 27.083531, 26.90606, 26.84038, 26.849153, 26.851852, 26.854101, 26.823285, 26.778749, 26.693275, 26.583958, 26.509956, 26.455836, 26.425531, 26.400332, 26.361566, 26.363297, 26.258209, 26.152855, 26.057043, 25.937074, 25.748537, 25.552328, 25.391631, 25.204608, 25.033865, 24.860269, 24.796619, 24.682323, 24.528858, 24.373906, 24.197912, 24.064574, 24.005728, 23.90695, 23.812609, 23.731346, 23.641442, 23.571153, 23.533557, 23.466772, 23.408859, 23.360989, 23.317555, 23.284629, 23.507637, 23.889904, 24.258626, 24.59022, 24.868805, 25.075, 25.187555, 25.316222, 25.386277, 25.323695, 25.211607, 25.107926, 24.932788, 24.82397, 24.652568, 24.534876, 24.443104, 24.371181, 24.322843, 24.390279, 24.641268, 24.688182, 24.84919, 24.924048], "30": [32.42524, 32.374711, 32.26536, 32.179043, 32.115126, 32.081237, 32.000096, 31.920813, 31.836452, 31.762851, 31.658162, 31.577956, 31.4955, 31.428181, 31.399532, 31.373396, 31.365741, 31.361571, 31.330717, 31.303896, 31.319432, 31.344167, 31.349438, 31.323382, 31.305779, 31.287382, 31.261006, 31.245047, 31.242584, 31.257756, 31.249677, 31.191552, 31.080128, 30.956784, 30.831667, 30.729307, 30.647143, 30.538774, 30.443507, 30.375432, 30.351689, 30.266274, 30.207558, 30.150812, 30.087465, 30.03663, 30.0453, 30.052984, 30.047868, 30.032239, 30.012699, 29.987781, 29.906279, 29.864007, 29.840479, 29.850621, 29.77142, 29.706194, 29.67322, 29.671877, 29.659081, 29.634452, 29.612062, 29.583942, 29.610753, 29.595999, 29.514163, 29.435017, 29.351481, 29.270149, 29.179619, 29.084724, 29.001985, 28.904458, 28.804942, 28.694202, 28.606565, 28.512817, 28.452884, 28.416212, 28.392646, 28.369485, 28.30691, 28.234787, 28.142449, 28.055597, 27.835063, 27.637892, 27.46693, 27.310291, 27.229635, 27.200887, 27.170209, 27.140852, 27.091382, 27.036629, 26.957395, 26.861603, 26.789582, 26.729607, 26.683551, 26.638035, 26.580206, 26.54886, 26.444572, 26.339274, 26.238997, 26.12853, 25.976357, 25.82294, 25.697677, 25.55595, 25.423809, 25.287177, 25.222001, 25.120954, 24.991735, 24.856141, 24.702342, 24.572813, 24.489272, 24.376653, 24.266112, 24.163986, 24.054354, 23.959076, 23.887027, 23.795535, 23.710043, 23.634323, 23.565353, 23.506613, 23.62557, 23.859057, 24.093281, 24.306625, 24.489913, 24.631333, 24.715806, 24.816309, 24.881271, 24.858598, 24.804075, 24.756724, 24.662128, 24.615726, 24.529249, 24.47884, 24.447202, 24.429801, 24.429907, 24.511656, 24.721019, 24.78886, 24.922814, 24.987729], "50": [32.357142, 32.309589, 32.234555, 32.181168, 32.146033, 32.135037, 32.099553, 32.064396, 32.025646, 31.99029, 31.93277, 31.885822, 31.834362, 31.788477, 31.762698, 31.737035, 31.721839, 31.706945, 31.675653, 31.645849, 31.640786, 31.640467, 31.626384, 31.59167, 31.561209, 31.529339, 31.492704, 31.463358, 31.441861, 31.430864, 31.404935, 31.350461, 31.264625, 31.173028, 31.081306, 31.002968, 30.936436, 30.854684, 30.780122, 30.721728, 30.689991, 30.621798, 30.570437, 30.52098, 30.468139, 30.422733, 30.412898, 30.402155, 30.384529, 30.361291, 30.336654, 30.307366, 30.242407, 30.199259, 30.166687, 30.15402, 30.087152, 30.027747, 29.986772, 29.963751, 29.932489, 29.89274, 29.854166, 29.812955, 29.806337, 29.776615, 29.707601, 29.641041, 29.57323, 29.507625, 29.436851, 29.363411, 29.298641, 29.225504, 29.151237, 29.070431, 29.003609, 28.931919, 28.879696, 28.841159, 28.810707, 28.780496, 28.725873, 28.665196, 28.591024, 28.518402, 28.362335, 28.219179, 28.09024, 27.967996, 27.889707, 27.842095, 27.792359, 27.742712, 27.680225, 27.612496, 27.528668, 27.43535, 27.356846, 27.286122, 27.224227, 27.163278, 27.095511, 27.043455, 26.947631, 26.851457, 26.759225, 26.660209, 26.535481, 26.409029, 26.298609, 26.176883, 26.059356, 25.938338, 25.860061, 25.760962, 25.644905, 25.526882, 25.399318, 25.287406, 25.204379, 25.103433, 25.002188, 24.904679, 24.801068, 24.704934, 24.621785, 24.526651, 24.435076, 24.349316, 24.267632, 24.192059, 24.224443, 24.327574, 24.432612, 24.527683, 24.60721, 24.662104, 24.683397, 24.716195, 24.729574, 24.692039, 24.637878, 24.590479, 24.517033, 24.473593, 24.407547, 24.365179, 24.336192, 24.318654, 24.314384, 24.361806, 24.490195, 24.536967, 24.627529, 24.679703], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0522, -0.0768, -0.3356, -0.5761, -0.7853, -0.9927, -1.0876, -1.085, -1.156, -1.2443, -1.0434, -0.9053, -0.7723, -0.4698, -0.4001, -0.2674, -0.1132, -0.1774, -0.1827, -0.2595, -0.3495, -0.3331, -0.3512, -0.4546, -0.4893, -0.611, -0.5447, -0.4582, -0.4588, -0.4987, -0.7384, -0.8668, -0.8925, -0.8993, -0.8276, -0.7064, -0.5591, -0.5008, -0.4222, -0.388, -0.5523, -0.5681, -0.5687, -0.5594, -0.4605, -0.4019, -0.4937, -0.6113, -0.8174, -0.8859, -0.8585, -0.7433, -0.7004, -0.7696, -0.823, -0.9119, -0.8402, -0.708, -0.5097, -0.3174, -0.0382, 0.0807, -0.0408, -0.126, -0.3429, -0.5013, -0.6112, -0.6803, -0.7489, -0.8086, -0.7704, -0.8668, -1.0049, -1.1278, -1.1814, -1.1389, -1.0024, -0.8379, -0.7146, -0.7271, -0.838, -1.015, -1.3132, -1.5199, -1.6736, -1.8125, -1.7148, -1.5154, -1.3088, -1.0557, -1.099, -1.2037, -1.2294, -1.3008, -1.1799, -1.0953, -1.0376, -0.9281, -0.9114, -0.8315, -0.9257, -1.0146, -1.0916, -1.2527, -1.4261, -1.6712, -1.8638, -2.0942, -2.0995, -2.0523, -1.8503, -1.6844, -1.39, -1.1414, -1.1469, -1.0441, -1.2045, -1.4796, -1.6755, -1.8923, -2.0408, -1.9898, -1.8418, -1.7067, -1.6262, -1.5921, -1.674, -1.7348, -1.3605, -0.7779, 0.0, 0.7508, 1.0447, 1.0907, 0.9513, 0.8942, 0.7838, 0.5934, 0.35, 0.0873, -0.3017, -0.3821, -0.4091, -0.3824, -0.0336, 0.1279, 0.2559, 0.539, 1.0285, 1.2428, 1.6888, 1.7378], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.89, 50.89, 53.31, 53.31, 48.34, 48.91, 56.2, 57.59, 53.32, 47.38, 48.5, 47.95, 46.25, 48.23, 50.2, 53.39, 47.5, 38.79, 31.78, 30.23, 29.61, 34.0, 37.49, 33.65, 35.78, 41.18, 49.23, 40.32, 44.45, 44.45, 43.15, 44.88, 54.37, 53.84, 51.17, 49.01, 47.93, 46.27, 37.07, 43.7, 46.46, 51.58, 39.41, 40.91, 45.29, 49.33, 47.25, 45.19, 45.19, 44.29, 53.27, 47.34, 39.35, 39.35, 38.66, 38.66, 37.15, 36.02, 38.05, 35.61, 34.81, 32.82, 37.44, 35.68, 42.26, 46.21, 48.12, 47.52, 39.93, 38.06, 34.58, 34.58, 21.47, 24.8, 28.72, 30.03, 42.52, 49.18, 48.38, 47.95, 44.6, 42.98, 39.15, 36.68, 40.16, 41.55, 43.38, 42.9, 40.48, 45.15, 35.01, 34.32, 34.32, 32.46, 27.63, 26.77, 31.36, 28.77, 28.77, 27.46, 41.79, 36.71, 33.05, 32.11, 29.97, 34.03, 41.9, 37.79, 37.08, 37.08, 35.16, 36.57, 40.09, 36.6, 36.6, 37.39, 37.39, 38.28, 66.28, 74.56, 74.75, 71.92, 67.52, 61.45, 54.04, 56.06, 51.97, 42.88, 40.08, 40.91, 36.79, 42.6, 39.01, 43.36, 45.63, 47.52, 49.78, 58.19, 67.57, 54.42, 59.03, 53.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0867, 0.0562, 0.0427, 0.0425, 0.0602, 0.0405, -0.0376, -0.1677, -0.2861, -0.3828, -0.4324, -0.4479, -0.4916, -0.5093, -0.488, -0.4147, -0.4293, -0.4065, -0.3841, -0.373, -0.3493, -0.2572, -0.1858, -0.1461, -0.1283, -0.1206, -0.1244, -0.2014, -0.2179, -0.2095, -0.1629, -0.2376, -0.282, -0.2798, -0.2409, -0.2265, -0.2315, -0.2329, -0.2387, -0.1728, -0.1681, -0.2454, -0.3033, -0.3526, -0.3873, -0.4252, -0.4612, -0.4729, -0.4993, -0.5218, -0.5523, -0.5473, -0.5524, -0.516, -0.459, -0.3979, -0.3492, -0.3598, -0.3791, -0.42, -0.4474, -0.637, -0.7595, -0.8241, -0.8578, -0.7916, -0.6742, -0.582, -0.507, -0.4725, -0.4553, -0.4742, -0.51, -0.5097, -0.4944, -0.4651, -0.4408, -0.4362, -0.4003, -0.4615, -0.5121, -0.5458, -0.5856, -0.6687, -0.738, -0.7604, -0.8006, -0.8229, -0.8468, -0.7774, -0.7652, -0.7899, -0.8119, -0.8474, -0.8421, -0.7774, -0.7609, -0.7471, -0.7278, -0.724, -0.7049, -0.6623, -0.6527, -0.6378, -0.6149, -0.5899, -0.5598, -0.3185, 0.015, 0.28, 0.4649, 0.5732, 0.6045, 0.5557, 0.5345, 0.4728, 0.3134, 0.1458, 0.0207, -0.1363, -0.2029, -0.3037, -0.3361, -0.3343, -0.3094, -0.2629, -0.1217, 0.1539, 0.2045, 0.3297, 0.3481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0181, -0.091, -0.1593, -0.217, -0.2719, -0.3194, -0.3531, -0.3654, -0.3782, -0.3839, -0.3839, -0.3817, -0.3752, -0.3516, -0.3185, -0.284, -0.2529, -0.2264, -0.206, -0.2051, -0.2076, -0.208, -0.199, -0.2067, -0.2218, -0.2334, -0.2349, -0.2332, -0.2329, -0.2329, -0.234, -0.2218, -0.2111, -0.2179, -0.235, -0.2585, -0.2843, -0.3125, -0.3422, -0.3683, -0.3945, -0.42, -0.4465, -0.4666, -0.4838, -0.4902, -0.484, -0.4668, -0.4432, -0.4266, -0.4171, -0.4177, -0.4236, -0.4663, -0.5249, -0.5848, -0.6394, -0.6698, -0.6707, -0.653, -0.6238, -0.5935, -0.5659, -0.5475, -0.54, -0.534, -0.526, -0.5139, -0.4992, -0.4866, -0.4694, -0.4678, -0.4767, -0.4905, -0.5095, -0.5413, -0.5807, -0.6166, -0.6534, -0.6873, -0.7192, -0.7308, -0.7377, -0.7482, -0.7609, -0.7782, -0.791, -0.7883, -0.7828, -0.7757, -0.7661, -0.7577, -0.7471, -0.7302, -0.7147, -0.6993, -0.6824, -0.6639, -0.6431, -0.5782, -0.4595, -0.3116, -0.1563, -0.0104, 0.1126, 0.2012, 0.2679, 0.3088, 0.3098, 0.277, 0.2257, 0.1533, 0.0821, 0.0049, -0.0633, -0.1175, -0.1559, -0.1773, -0.1662, -0.1022, -0.0408, 0.0333, 0.0962], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.268, -0.2918, -0.2731, -0.2309, -0.2197, -0.1899, -0.1349, -0.0493, -0.0511, -0.0226, -0.0002, 0.0087, 0.0259, 0.0944, 0.1327, 0.1379, 0.1246, 0.1058, 0.0816, 0.0037, -0.0103, -0.0015, 0.0361, -0.0309, -0.0602, -0.0464, -0.006, 0.0067, 0.0014, 0.0, -0.0047, 0.049, 0.043, -0.0275, -0.0683, -0.0941, -0.103, -0.1127, -0.119, -0.1046, -0.1048, -0.1018, -0.1058, -0.0807, -0.0686, -0.0258, 0.025, 0.0689, 0.094, 0.0668, 0.038, -0.0023, -0.0238, -0.1707, -0.2346, -0.2393, -0.2184, -0.1218, -0.0035, 0.071, 0.1168, 0.121, 0.1106, 0.0733, 0.03, 0.0243, 0.0316, 0.0488, 0.0584, 0.0504, 0.0691, 0.0063, -0.0354, -0.0553, -0.0761, -0.1274, -0.1573, -0.1438, -0.1472, -0.1356, -0.1276, -0.0466, -0.0275, -0.0417, -0.051, -0.0692, -0.0511, 0.0109, 0.0219, 0.0286, 0.0383, 0.0337, 0.0422, 0.0679, 0.062, 0.0615, 0.0675, 0.074, 0.0833, 0.2597, 0.4745, 0.5916, 0.6212, 0.5836, 0.4919, 0.3545, 0.2666, 0.164, 0.0036, -0.1312, -0.205, -0.2896, -0.285, -0.3086, -0.2728, -0.2168, -0.1535, -0.0856, 0.0445, 0.2561, 0.2453, 0.2964, 0.2519], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.25, 45.45, 45.95, 68.75, 62.86, 37.14, 40.0, 80.0, 83.78, 64.86, 35.14, 40.54, 37.84, 23.53, 28.13, 31.03, 48.28, 17.24, 8.89, 4.76, 4.41, 1.47, 10.77, 24.62, 9.23, 13.85, 26.15, 47.69, 15.38, 27.69, 27.69, 28.3, 56.25, 100.0, 92.31, 73.19, 63.45, 54.25, 46.17, 33.33, 51.67, 60.0, 76.67, 26.67, 31.67, 46.67, 61.67, 53.33, 45.0, 45.76, 42.37, 69.35, 48.39, 12.9, 12.9, 9.68, 9.68, 3.23, 0.0, 4.76, 0.0, 4.23, 8.75, 16.25, 11.25, 23.38, 52.17, 72.97, 70.27, 32.43, 21.62, 2.63, 21.28, 30.83, 35.0, 40.0, 41.67, 60.0, 72.5, 70.83, 70.0, 65.52, 65.45, 57.94, 51.4, 57.01, 66.76, 57.51, 49.13, 39.13, 51.88, 9.02, 15.18, 15.75, 15.12, 8.19, 3.28, 13.11, 4.69, 7.58, 1.52, 34.78, 15.94, 2.82, 1.72, 2.08, 15.56, 44.44, 20.0, 17.5, 17.5, 5.0, 18.18, 29.55, 11.36, 14.29, 16.67, 26.92, 30.77, 64.58, 69.01, 69.72, 66.2, 60.56, 52.11, 40.14, 44.37, 37.32, 18.31, 11.27, 14.48, 4.79, 14.38, 5.48, 13.57, 20.0, 25.86, 37.89, 72.99, 82.91, 49.53, 67.44, 51.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.55, 53.38, 59.19, 56.25, 46.67, 52.38, 67.93, 76.21, 61.26, 46.85, 37.84, 33.97, 29.83, 27.56, 35.81, 32.18, 24.8, 10.3, 6.02, 3.55, 5.55, 12.29, 14.87, 15.9, 16.41, 29.23, 29.74, 30.25, 23.59, 27.89, 37.41, 61.52, 82.85, 88.5, 76.32, 63.63, 54.62, 44.58, 43.72, 48.33, 62.78, 54.45, 45.0, 35.0, 46.67, 53.89, 53.33, 48.03, 44.38, 52.49, 53.37, 43.55, 24.73, 11.83, 10.75, 7.53, 4.3, 2.66, 1.59, 3.0, 4.33, 9.74, 12.08, 16.96, 28.93, 49.51, 65.14, 58.56, 41.44, 18.89, 15.18, 18.25, 29.04, 35.28, 38.89, 47.22, 58.06, 67.78, 71.11, 68.78, 66.99, 62.97, 58.26, 55.45, 58.39, 60.43, 57.8, 48.59, 46.71, 33.34, 25.36, 13.32, 15.35, 13.02, 8.86, 8.19, 7.03, 8.46, 4.6, 14.63, 17.41, 17.85, 6.83, 2.21, 6.45, 20.69, 26.67, 27.31, 18.33, 13.33, 13.56, 17.58, 19.7, 18.4, 14.11, 19.29, 24.79, 40.76, 54.79, 67.77, 68.31, 65.49, 59.62, 50.94, 45.54, 40.61, 33.33, 22.3, 14.69, 10.18, 11.22, 8.22, 11.14, 13.02, 19.81, 27.92, 45.58, 64.6, 68.48, 66.63, 56.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.75, -54.55, -54.05, -31.25, -37.14, -62.86, -60.0, -20.0, -16.22, -35.14, -64.86, -59.46, -62.16, -76.47, -71.87, -68.97, -51.72, -82.76, -91.11, -95.24, -95.59, -98.53, -89.23, -75.38, -90.77, -86.15, -73.85, -52.31, -84.62, -72.31, -72.31, -71.7, -43.75, -0.0, -7.69, -26.81, -36.55, -45.75, -53.83, -66.67, -48.33, -40.0, -23.33, -73.33, -68.33, -53.33, -38.33, -46.67, -55.0, -54.24, -57.63, -30.65, -51.61, -87.1, -87.1, -90.32, -90.32, -96.77, -100.0, -95.24, -100.0, -95.77, -91.25, -83.75, -88.75, -76.62, -47.83, -27.03, -29.73, -67.57, -78.38, -97.37, -78.72, -69.17, -65.0, -60.0, -58.33, -40.0, -27.5, -29.17, -30.0, -34.48, -34.55, -42.06, -48.6, -42.99, -33.24, -42.49, -50.87, -60.87, -48.12, -90.98, -84.82, -84.25, -84.88, -91.81, -96.72, -86.89, -95.31, -92.42, -98.48, -65.22, -84.06, -97.18, -98.28, -97.92, -84.44, -55.56, -80.0, -82.5, -82.5, -95.0, -81.82, -70.45, -88.64, -85.71, -83.33, -73.08, -69.23, -35.42, -30.99, -30.28, -33.8, -39.44, -47.89, -59.86, -55.63, -62.68, -81.69, -88.73, -85.52, -95.21, -85.62, -94.52, -86.43, -80.0, -74.14, -62.11, -27.01, -17.09, -50.47, -32.56, -48.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7526, 0.725, 0.706, 0.7112, 0.7029, 0.7018, 0.7073, 0.6993, 0.6984, 0.714, 0.6826, 0.66, 0.6227, 0.6011, 0.5811, 0.569, 0.5873, 0.6304, 0.6574, 0.6399, 0.6073, 0.5933, 0.6458, 0.6324, 0.6102, 0.6026, 0.6086, 0.6404, 0.647, 0.6237, 0.6119, 0.5845, 0.618, 0.6066, 0.6072, 0.5975, 0.5852, 0.5805, 0.674, 0.6934, 0.745, 0.7391, 0.8044, 0.7975, 0.7878, 0.7821, 0.7533, 0.7332, 0.7854, 0.763, 0.8637, 0.91, 0.9226, 0.8702, 0.8283, 0.7826, 0.7638, 0.7363, 0.7039, 0.6773, 0.6559, 0.663, 0.6393, 0.6274, 0.6365, 0.6282, 0.644, 0.6385, 0.6503, 0.6308, 0.6229, 0.6931, 0.9236, 0.9218, 0.9065, 0.8586, 0.9222, 0.9339, 0.9178, 0.9366, 0.9068, 0.8825, 0.8836, 0.9014, 0.8843, 0.8877, 0.8418, 0.8307, 0.8134, 0.8183, 0.8615, 0.842, 0.8063, 0.7943, 0.8286, 0.7975, 0.7685, 0.7662, 0.736, 0.7079, 0.7589, 0.7608, 0.8045, 0.7751, 0.7582, 0.7496, 0.7451, 0.7409, 0.744, 0.7119, 0.6926, 0.6711, 0.6582, 0.6637, 0.6479, 0.6506, 0.6322, 0.6431, 0.9229, 1.1582, 1.2436, 1.3614, 1.3903, 1.3821, 1.3674, 1.3748, 1.3572, 1.4003, 1.3599, 1.3503, 1.3309, 1.3199, 1.2852, 1.2319, 1.2595, 1.2431, 1.2489, 1.29, 1.4585, 1.5686, 1.6173, 1.6268], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.495, 0.9063, 0.9627, 0.7344, 0.4137, 0.4808, 0.474, 0.3838, 0.4806, 0.5666, 0.7098, 0.3892, -0.1137, -0.3223, -0.1975, -0.0849, 0.0686, 0.1738, 0.0995, 0.174, 0.2893, 0.47, 0.2368, 0.358, 0.3753, 0.3533, 0.4138, 0.7088, 0.7138, 0.6643, 0.6428, 0.646, 0.5829, 0.0866, 0.3542, 0.4658, 0.714, -0.0078, 0.0874, 0.2947, 0.5009, 0.4021, 0.2863, 0.3008, 0.2726, 0.6698, 0.385, -0.0303, 0.0243, 0.0409, 0.0909, 0.0679, 0.0693, 0.1591, 0.1076, 0.1217, 0.0803, 0.2066, 0.1795, 0.3343, 0.4459, 0.5148, 0.5146, 0.2806, 0.23, 0.0333, 0.0112, -0.4351, -0.154, 0.0117, 0.0927, 0.354, 0.5294, 0.5173, 0.5134, 0.4308, 0.3946, 0.2982, 0.2431, 0.3314, 0.3786, 0.4383, 0.4476, 0.3874, 0.5272, 0.1341, 0.139, 0.1288, 0.0606, -0.0836, -0.0324, 0.1021, 0.0589, 0.1028, 0.0973, 0.3561, 0.2202, 0.1259, 0.135, 0.1022, 0.2007, 0.372, 0.2514, 0.2416, 0.2379, 0.1709, 0.2281, 0.3483, 0.1664, 0.1986, 0.2516, 0.2722, 0.3206, 1.3508, 1.371, 1.1787, 1.0286, 0.908, 0.7897, 0.6527, 0.6769, 0.5962, 0.4, 0.3264, 0.3376, 0.2324, 0.3284, 0.2413, 0.3146, 0.3499, 0.3771, 0.4104, 0.5949, 0.8878, 0.5955, 0.7932, 0.656], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2799, -0.0783, -0.1093, -0.0542, -0.0865, -0.0844, -0.139, -0.1137, -0.0868, -0.0803, -0.043, -0.0471, -0.1223, -0.1462, -0.1539, -0.2232, -0.1822, -0.1979, -0.2064, -0.1768, -0.1198, -0.1614, -0.2162, -0.2086, -0.1744, -0.2032, -0.1517, -0.0669, -0.0505, -0.085, -0.1347, -0.0737, -0.0081, 0.04, 0.0577, 0.0419, 0.0428, 0.002, 0.0575, 0.0437, 0.0293, -0.0285, 0.0092, 0.0442, 0.0088, 0.0427, -0.024, -0.1529, -0.1786, -0.1419, -0.1062, -0.1543, -0.1587, -0.1879, -0.2221, -0.1883, -0.2568, -0.1747, -0.2135, -0.2144, -0.2266, -0.2107, -0.1749, -0.2586, -0.2639, -0.3414, -0.3086, -0.2089, -0.2261, -0.176, -0.1852, -0.0992, -0.0372, -0.0198, 0.0316, 0.0342, 0.0448, -0.0049, 0.0168, 0.0584, 0.0438, 0.0657, 0.0705, 0.0682, 0.0983, 0.0987, 0.13, 0.1872, 0.1802, 0.0714, 0.0412, 0.0375, -0.0084, -0.0057, -0.0727, -0.0068, -0.0435, -0.064, -0.1115, -0.2069, -0.2141, -0.1997, -0.2236, -0.2202, -0.2164, -0.2189, -0.1673, -0.1478, -0.2186, -0.1284, -0.1104, -0.1414, -0.1188, -0.0069, -0.0, -0.1186, -0.0912, -0.0966, -0.0931, -0.1112, -0.0937, -0.0963, -0.1024, -0.1097, -0.0897, -0.0837, -0.0717, -0.0926, -0.0574, -0.0696, -0.0641, -0.0746, -0.0578, -0.0636, -0.0932, 0.0113, -0.0082], "obv": [0, 736000, 181000, 491000, 724000, 1005000, 724000, 563000, 282000, 497000, 171000, 409000, 124000, 393000, 766000, 766000, 1098000, 1098000, 551000, 901000, 1501000, 1808000, 1508000, 1250000, 1648000, 1418000, 1363000, 1534000, 2007000, 2312000, 1911000, 1074000, 680000, 376000, 155000, 526000, 1023000, 760000, 975000, 1276000, 1617000, 1224000, 1433000, 1433000, 1249000, 1581000, 2050000, 1617000, 1165000, 853000, 583000, 334000, -258000, -19000, 369000, 610000, 326000, 515000, 619000, 831000, 703000, 565000, 565000, 398000, 667000, 448000, 210000, 210000, 91000, 91000, -94000, -205000, -125000, -210000, -351000, -592000, -495000, -629769, -488450, -330807, -191735, -297274, -371275, -519890, -716457, -716457, -1281665, -1186724, -1035815, -936785, -736487, -460861, -538444, -628513, -714647, -868658, -1027678, -1127767, -987592, -821949, -774210, -920848, -997228, -843024, -1105335, -1225958, -1225958, -1393958, -1753238, -1966635, -1834552, -1942133, -1942133, -2113706, -1851607, -1986173, -2130478, -2285856, -2549648, -2421504, -2321716, -2420155, -2547605, -2547605, -2733150, -2539282, -2375747, -2620808, -2620808, -2485493, -2485493, -2307492, -728852, 3156038, 5044169, 4071541, 3584661, 3296632, 2854371, 3177562, 2893103, 2559513, 2228765, 2579877, 2192791, 2746846, 2505120, 2761647, 3356625, 3576323, 3829603, 4223635, 5131191, 4795156, 4984336, 4796800], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.09, 8.83, 8.93, 9.63, 9.78, 11.17, 12.75, 14.21, 14.99, 14.15, 13.37, 12.82, 12.22, 12.65, 12.07, 11.53, 11.03, 10.9, 10.78, 12.01, 13.28, 14.67, 15.46, 15.49, 15.68, 16.23, 16.57, 15.41, 14.33, 14.61, 15.07, 14.75, 13.9, 13.11, 12.58, 13.59, 14.37, 13.5, 12.69, 12.69, 12.79, 12.75, 12.77, 13.01, 13.29, 13.55, 13.99, 14.71, 15.91, 17.02, 17.82, 17.5, 17.01, 15.95, 14.97, 14.69, 14.66, 15.21, 14.4, 16.8, 19.03, 20.73, 22.23, 21.97, 20.75, 19.66, 19.2, 18.78, 18.71, 19.08, 20.12, 21.08, 21.27, 21.45, 21.16, 20.89, 20.16, 20.61, 21.25, 21.85, 22.73, 24.06, 25.29, 26.43, 27.06, 27.75, 28.39, 27.04, 25.78, 25.44, 25.25, 25.5, 25.52, 24.71, 23.96, 23.57, 23.21, 23.04, 23.29, 22.88, 21.79, 21.24, 19.95, 18.75, 17.82, 20.69, 24.13, 27.32, 28.55, 29.69, 30.07, 29.95, 28.87, 27.86, 25.97, 24.39, 23.54, 22.8, 21.68, 20.64, 19.68, 19.07, 18.5, 18.73, 19.48, 21.63, 23.33, 24.93, 25.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.57, 11.48, 11.87, 16.0, 15.04, 16.32, 16.42, 19.16, 17.82, 16.18, 15.72, 16.09, 15.83, 16.32, 18.49, 19.26, 20.67, 17.88, 15.92, 15.19, 14.86, 16.88, 22.51, 21.34, 20.54, 23.66, 28.74, 25.36, 23.31, 22.46, 23.39, 22.74, 29.5, 28.99, 28.68, 27.06, 25.65, 25.18, 20.14, 19.15, 25.15, 23.54, 20.09, 18.81, 21.97, 24.0, 23.14, 22.07, 19.13, 19.17, 27.05, 23.84, 21.84, 21.5, 21.79, 21.41, 20.37, 19.63, 19.06, 18.4, 17.64, 16.2, 15.61, 15.84, 19.8, 19.7, 23.08, 21.62, 19.71, 18.87, 17.75, 21.62, 15.07, 14.02, 15.1, 15.19, 21.92, 26.6, 25.13, 22.87, 21.93, 20.93, 19.41, 17.67, 16.72, 19.16, 18.77, 20.19, 19.14, 20.24, 17.85, 16.96, 16.44, 15.5, 13.8, 13.31, 12.83, 13.78, 13.32, 12.86, 19.91, 18.44, 16.19, 15.61, 14.81, 14.85, 17.63, 16.46, 15.22, 14.77, 14.1, 13.51, 15.45, 17.4, 16.55, 19.07, 18.23, 19.91, 43.24, 45.91, 39.7, 33.67, 30.62, 28.6, 26.84, 24.79, 23.32, 20.99, 20.07, 18.77, 17.68, 18.68, 17.81, 17.25, 22.62, 21.29, 24.44, 25.83, 34.43, 29.73, 27.0, 24.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.52, 15.93, 15.19, 14.0, 17.34, 16.13, 14.86, 13.96, 15.32, 18.96, 18.41, 17.68, 17.93, 17.24, 16.56, 15.71, 14.13, 22.61, 29.09, 30.31, 29.65, 28.18, 24.04, 22.8, 23.01, 21.64, 19.89, 23.18, 21.3, 20.52, 19.42, 18.88, 16.58, 15.69, 14.55, 15.99, 18.62, 17.43, 32.46, 29.3, 25.32, 23.7, 29.03, 28.88, 27.15, 25.39, 24.48, 24.74, 33.04, 31.58, 25.91, 22.83, 28.23, 28.56, 27.87, 27.82, 28.23, 27.65, 26.86, 27.42, 28.86, 31.09, 29.94, 28.33, 25.93, 24.4, 22.1, 20.7, 24.58, 25.13, 27.97, 23.34, 42.93, 39.94, 37.71, 36.97, 31.97, 29.31, 28.06, 29.86, 28.64, 30.0, 31.64, 35.54, 33.64, 31.12, 30.47, 28.67, 27.19, 25.09, 30.67, 31.22, 30.27, 31.62, 33.22, 32.05, 30.88, 28.77, 28.76, 27.76, 24.05, 22.28, 24.79, 24.79, 26.77, 25.14, 23.49, 21.93, 22.16, 21.51, 21.54, 23.25, 22.01, 20.27, 21.99, 20.33, 19.43, 17.74, 11.48, 8.49, 7.34, 12.92, 11.75, 13.76, 14.96, 18.41, 17.31, 21.58, 21.67, 24.16, 23.02, 21.55, 20.55, 19.91, 18.08, 17.01, 15.73, 14.14, 11.61, 11.16, 10.05, 11.48], "ad": [-1051000.0, -850274.0, -1338002.0, -1260502.0, -1260506.0, -1019651.0, -1267593.0, -1364193.0, -1457862.0, -1529527.0, -1855527.0, -1855528.0, -1950526.0, -1988956.0, -1615956.0, -1713203.0, -1514001.0, -1752759.0, -1935094.0, -2145092.0, -1615679.0, -1592067.0, -1692067.0, -1821068.0, -1821074.0, -1936075.0, -1991075.0, -1917788.0, -1985354.0, -1815907.0, -2172352.0, -2751817.0, -3038361.0, -3139695.0, -3250189.0, -3044081.0, -2992670.0, -3255670.0, -3163527.0, -2971980.0, -2687816.0, -3046643.0, -3076499.0, -2974925.0, -3122126.0, -2922922.0, -2453922.0, -2280724.0, -2593649.0, -2780850.0, -2690851.0, -2804034.0, -2772876.0, -2760297.0, -2967230.0, -2760657.0, -2979743.0, -2891543.0, -2891543.0, -2792610.0, -2856610.0, -2994610.0, -2825449.0, -2925649.0, -2878866.0, -3056804.0, -3272137.0, -3188886.0, -3268219.0, -3268218.0, -3385946.0, -3496946.0, -3496946.0, -3581946.0, -3617196.0, -3647320.0, -3550320.0, -3577274.0, -3588144.0, -3516488.0, -3531941.0, -3549530.0, -3606119.0, -3717580.0, -3878408.0, -3935355.0, -3935355.0, -3890382.0, -3819958.0, -3839764.0, -3693600.0, -3618429.0, -3561535.0, -3478671.0, -3507383.0, -3507384.0, -3565970.0, -3524267.0, -3404117.0, -3377963.0, -3330224.0, -3330224.0, -3393874.0, -3411008.0, -3564023.0, -3523815.0, -3421466.0, -3382698.0, -3603793.0, -3710490.0, -3578407.0, -3642956.0, -3578607.0, -3701158.0, -3529438.0, -3647184.0, -3770873.0, -3887407.0, -4103237.0, -4093381.0, -4007848.0, -4078161.0, -4141886.0, -4124194.0, -4268506.0, -4074638.0, -3911103.0, -4123489.0, -4029117.0, -4067778.0, -4035388.0, -4035388.0, -3611023.0, -3701367.0, -4724105.0, -4641678.0, -4858070.0, -4946694.0, -5388955.0, -5195041.0, -5157938.0, -5324732.0, -5499833.0, -5261076.0, -5347096.0, -5023895.0, -5144759.0, -4888232.0, -4978380.0, -4946994.0, -5068944.0, -4847730.0, -4462329.0, -4619146.0, -4632344.0, -4702001.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 410400.0, 337900.0, 288100.0, 261100.0, 257000.0, 271000.0, 281800.0, 286900.0, 315900.0, 342500.0, 356000.0, 383400.0, 390300.0, 391800.0, 390700.0, 393200.0, 377300.0, 349600.0, 321600.0, 314200.0, 309700.0, 289800.0, 342800.0, 352200.0, 356800.0, 339100.0, 353200.0, 397400.0, 406600.0, 380800.0, 380400.0, 374400.0, 330000.0, 311500.0, 304800.0, 301100.0, 297200.0, 294400.0, 311400.0, 335100.0, 336200.0, 329100.0, 314700.0, 353000.0, 353200.0, 373600.0, 364500.0, 346000.0, 321600.0, 286800.0, 276800.0, 262600.0, 251500.0, 215100.0, 207900.0, 196000.0, 193800.0, 189200.0, 186950.6, 188450.6, 182050.6, 187750.6, 185050.6, 170250.6, 162050.6, 149250.6, 151450.6, 137350.6, 134176.9, 136408.8, 137373.1, 132780.3, 132234.2, 131634.3, 137995.8, 143552.5, 133282.5, 180103.3, 176120.5, 177079.5, 171218.2, 177340.8, 194349.5, 194707.7, 188853.1, 177809.8, 179380.9, 138762.1, 139276.9, 138203.5, 144864.8, 129608.9, 116710.1, 116589.8, 123003.3, 140621.0, 137282.2, 135709.1, 142500.2, 164410.7, 169186.1, 177620.5, 173714.8, 181091.6, 182828.5, 182807.3, 184201.6, 184303.2, 183041.0, 173492.2, 164966.9, 161737.4, 160823.2, 158553.4, 146703.9, 139048.5, 144978.7, 146901.7, 155870.0, 157802.1, 158519.2, 161496.6, 169452.8, 314571.8, 697753.0, 868011.6, 945887.6, 978222.1, 982518.9, 998433.7, 1017221.3, 1032711.0, 1048269.9, 923480.7, 570102.9, 419998.4, 378141.1, 353625.7, 350475.5, 365747.2, 355397.9, 352280.0, 358324.2, 416005.0, 414497.3, 394706.7, 358054.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.863, 0.86, 1.007, 1.051, 1.066, 1.014, 1.047, 1.153, 1.168, 1.101, 1.091, 1.072, 0.931, 0.885, 0.869, 0.874, 0.868, 0.848, 0.899, 0.976, 0.983, 0.994, 0.956, 1.042, 1.044, 1.106, 1.077, 1.0, 0.928, 0.858, 0.836, 0.815, 0.842, 0.734, 0.72, 0.675, 0.68, 0.684, 0.684, 0.698, 0.687, 0.723, 0.739, 0.692, 0.672, 0.623, 0.64, 0.613, 0.626, 0.669, 0.691, 0.683, 0.697, 0.764, 0.815, 0.881, 0.836, 1.066, 1.063, 1.058, 1.047, 1.069, 1.14, 1.176, 1.159, 1.133, 1.16, 0.912, 0.929, 0.918, 0.958, 0.884, 0.79, 0.79, 0.82, 0.913, 0.915, 0.896, 0.934, 1.028, 1.046, 1.1, 1.075, 1.103, 1.109, 1.094, 1.103, 1.205, 1.181, 1.093, 1.033, 1.035, 1.069, 1.043, 0.973, 0.902, 0.932, 0.944, 0.971, 0.955, 0.965, 0.967, 1.009, 1.443, 2.038, 2.189, 2.225, 2.241, 2.231, 2.253, 2.276, 2.285, 2.281, 1.984, 1.209, 0.883, 0.772, 0.717, 0.706, 0.721, 0.696, 0.683, 0.682, 0.755, 0.739, 0.704, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3, 94.87, 170.8, 98.65, -4.07, -15.98, -6.06, -43.32, -28.37, 22.41, 54.7, 24.3, -184.08, -343.42, -314.23, -230.81, -161.71, -112.72, -114.83, -103.17, -70.78, -22.83, -53.1, -41.86, -43.61, -36.63, -35.15, 26.75, 60.03, 68.01, 53.86, 35.91, 43.64, -153.02, -54.32, 36.94, 37.55, -117.09, -176.18, -79.82, -22.87, -30.32, -53.65, -130.86, -62.3, 37.77, 23.62, -137.97, -165.58, -147.27, -137.56, -129.0, -126.87, -110.62, -114.26, -119.8, -130.93, -103.67, -96.31, -52.48, -29.53, 3.81, 4.87, -57.81, -95.67, -145.46, -126.87, -405.65, -284.12, -190.66, -138.05, -77.61, 2.14, -7.2, -21.31, -15.65, -30.39, -52.3, -87.34, -61.28, -36.81, -21.36, -11.02, -12.24, 19.5, -91.09, -121.63, -125.31, -146.32, -173.34, -176.11, -139.15, -129.64, -127.08, -116.47, -65.8, -66.79, -88.08, -109.89, -119.68, -102.03, -62.65, -75.12, -84.44, -101.8, -107.85, -120.48, -82.21, -77.12, -112.31, -76.66, -87.78, -67.81, 282.43, 370.88, 285.07, 178.27, 139.28, 90.12, 57.78, 36.83, 23.79, -16.74, -45.36, -59.23, -74.66, -59.42, -70.29, -60.3, -40.53, -38.28, -17.87, 11.04, 91.64, 49.17, 89.14, 55.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2937, -1.1577, 2.381, 1.1765, -1.1645, -2.439, 1.909, 2.5, 2.071, 0.1475, 2.2522, 1.1905, 1.1958, 1.1905, 0.0, 0.7321, -1.3082, -3.7791, -5.3019, -6.1765, -8.3573, -7.891, -6.2319, -6.1856, -6.0206, -4.7059, -2.2157, -5.7353, -4.978, -5.6686, -4.8601, -1.9637, 3.888, 4.5455, 4.0831, 2.468, 1.3574, 2.4629, -1.2396, -0.7085, -2.0295, 2.7887, -3.2446, -2.768, -0.8799, 0.0918, -3.5269, -4.1552, -3.4268, -3.1348, 0.0, -1.5798, -1.9576, -3.6859, -4.7695, -6.2598, -2.2989, -3.268, -4.1868, -6.5079, -6.08, -6.129, -5.1613, -5.5016, -6.761, -3.8523, 0.1664, 0.0, -2.0033, -2.6711, -3.3613, -2.8716, -11.0924, -9.3379, -8.0068, -6.8729, -4.0816, -0.8562, -2.6981, -3.8397, -5.6478, -6.1564, -5.6218, -6.175, -3.8261, -3.4052, 5.583, 4.4, 2.2788, 3.2422, -5.2028, -8.0173, -7.6984, -8.4394, -9.8914, -9.8046, -7.0521, -7.381, -8.3859, -9.5327, -6.3197, -8.5661, -9.7744, -11.5028, -8.7379, -7.2125, -4.6784, -5.9055, -3.4483, -2.8572, -5.0403, -3.0738, -2.0492, -2.8926, -6.746, -4.0733, -1.875, -1.0482, 11.9149, 18.0672, 15.1329, 16.7364, 15.5462, 13.0252, 10.6157, 11.4165, 8.159, 4.2553, 2.1277, 2.3355, -0.8493, 1.9068, -11.0266, -14.7687, -13.8544, -12.1864, -9.8182, -2.9667, 8.2233, -0.9413, 5.3135, 7.1629], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 0.0, 36.0, 36.0, 36.0, 36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -56.0, -56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -4.0, -4.0, -4.0, 20.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -100.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -92.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0527, -0.8612, -1.7453, -2.0157, -2.105, -1.8163, -1.5484, -1.9973, -1.8599, -1.5095, -0.891, -1.8829, -1.4935, -1.4339, -1.4934, -1.2484, -0.2841, -0.2359, -0.3496, -0.4492, -0.4704, -0.5388, -1.3552, -0.7417, -0.4368, 0.1157, -1.2303, -1.068, -0.6131, -0.1399, -0.307, -0.4899, -0.4686, -0.538, 0.2998, -0.343, -1.4209, -1.3772, -1.4581, -1.4588, -1.6513, -1.7528, -1.6072, -1.8683, -1.9358, -2.1945, -1.8959, -1.9741, -1.4407, -1.0557, -0.8219, -0.7723, -1.3368, -1.4832, -1.7784, -1.6792, -3.7175, -3.4317, -3.0821, -2.9215, -1.8091, -1.0463, -1.0959, -1.0652, -1.3604, -1.4052, -1.7643, -1.9248, -1.4832, -1.2295, -0.9478, -0.9236, -1.1381, -0.7524, -1.8986, -1.9518, -1.9093, -2.0742, -2.7223, -2.775, -2.3778, -2.6674, -2.5647, -2.679, -1.6428, -2.185, -2.6243, -2.7799, -3.1075, -2.7467, -2.0306, -2.4541, -2.3813, -2.2151, -2.2866, -2.0828, -1.7094, -1.9702, -1.8479, -1.6453, -1.5006, -1.3313, 1.4613, 3.364, 3.5676, 3.4303, 3.1361, 2.6334, 1.8928, 2.2435, 1.7997, 0.5369, 0.0859, 0.0907, -0.8361, -0.2942, -1.096, -0.7282, -0.5835, -0.4635, -0.2942, 0.914, 2.9346, 0.8748, 1.9601, 1.0199], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.545586, 120.71694, 66.811515, 44.978834, 33.137929, 25.738482, 20.683178, 17.010561, 14.222193, 12.042921, 10.298594, 8.875278, 7.698014, 6.713813, 5.884758, 5.174656, 4.555378, 4.006726, 3.519682, 3.086785, 2.706741, 2.373204, 2.077898, 1.816877, 1.589442, 1.395106, 1.222087, 1.070343, 0.937566, 0.819285, 0.716376, 0.631936, 0.562087, 0.502145, 0.449014, 0.401443, 0.357207, 0.311058, 0.268087, 0.229905, 0.199813, 0.166179, 0.132045, 0.102454, 0.079042, 0.059403, 0.04149, 0.024614, 0.009776, 0.001685, -0.005393, -0.018202, -0.034725, -0.052612, -0.071873, -0.09151, -0.111196, -0.129592, -0.147716, -0.164899, -0.182505, -0.196798, -0.21015, -0.218456, -0.220304, -0.217357, -0.210604, -0.205186, -0.202843, -0.204294, -0.207488, -0.226695, -0.253695, -0.282289, -0.310066, -0.328251, -0.333211, -0.330433, -0.320525, -0.309449, -0.298264, -0.290558, -0.286734, -0.283955, -0.280065, -0.273967, -0.267088, -0.260516, -0.252064, -0.250137, -0.253335, -0.259131, -0.267923, -0.283074, -0.302803, -0.321589, -0.34167, -0.360827, -0.380184, -0.389939, -0.397908, -0.406346, -0.416409, -0.428124, -0.438056, -0.440757, -0.441154, -0.440766, -0.438404, -0.436002, -0.432769, -0.425512, -0.418552, -0.411496, -0.403138, -0.393863, -0.382848, -0.349714, -0.288025, -0.208551, -0.121943, -0.036998, 0.037834, 0.096193, 0.143329, 0.175932, 0.187086, 0.178973, 0.158667, 0.125022, 0.089074, 0.048358, 0.010154, -0.022743, -0.048747, -0.06584, -0.066697, -0.039882, -0.011807, 0.024023, 0.05699], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7091, 104.7107, 97.1308, 86.7004, 75.9879, 65.9381, 56.8871, 48.9118, 41.9739, 35.9877, 30.8499, 26.4549, 22.7036, 19.5056, 16.7814, 14.4601, 12.4791, 10.7847, 9.3317, 8.0827, 7.0075, 6.0806, 5.2801, 4.5874, 3.9878, 3.4693, 3.0199, 2.63, 2.2915, 1.997, 1.7409, 1.5191, 1.3277, 1.1626, 1.0199, 0.8962, 0.7884, 0.6929, 0.608, 0.5323, 0.4658, 0.4059, 0.3511, 0.3014, 0.2569, 0.2174, 0.1822, 0.1507, 0.1225, 0.0984, 0.0776, 0.0584, 0.0398, 0.0213, 0.0027, -0.0162, -0.0352, -0.054, -0.0728, -0.0912, -0.1095, -0.1269, -0.1436, -0.1586, -0.1709, -0.1802, -0.1863, -0.1901, -0.1926, -0.195, -0.1975, -0.2033, -0.2134, -0.2272, -0.2437, -0.2606, -0.2752, -0.2862, -0.2931, -0.2964, -0.2967, -0.2955, -0.2937, -0.2918, -0.2894, -0.2863, -0.2825, -0.2781, -0.2729, -0.2683, -0.2653, -0.2641, -0.2649, -0.2685, -0.2754, -0.2846, -0.296, -0.309, -0.3232, -0.3366, -0.3488, -0.3603, -0.3716, -0.3829, -0.3939, -0.4033, -0.4109, -0.4168, -0.4211, -0.4241, -0.4258, -0.4258, -0.4243, -0.4218, -0.418, -0.4132, -0.4071, -0.3957, -0.3741, -0.341, -0.2972, -0.2452, -0.1886, -0.1316, -0.0766, -0.0261, 0.0165, 0.049, 0.0709, 0.0818, 0.0832, 0.0763, 0.063, 0.0459, 0.027, 0.0084, -0.0066, -0.0133, -0.013, -0.0056, 0.0069], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7638, -7.8786, -9.466, -10.3316, -11.1734, -11.7601, -11.7667, -10.8598, -10.8407, -9.9699, -8.8091, -7.6062, -5.9345, -3.0832, -0.6325, 1.526, 2.8231, 3.3555, 3.4593, 2.6669, 1.9896, 1.159, 1.5515, -0.1907, -2.0002, -2.8978, -2.997, -3.6569, -4.3703, -4.7267, -4.4565, -3.4015, -3.2298, -3.9016, -4.0195, -4.5418, -5.5565, -6.071, -6.67, -7.175, -8.2283, -9.0396, -10.2548, -10.552, -10.3517, -10.0475, -8.9507, -7.1403, -5.4228, -4.5802, -4.1698, -4.0744, -3.9269, -6.7346, -9.066, -10.6702, -12.1266, -12.363, -11.4525, -10.805, -9.9099, -9.4519, -8.9213, -8.5524, -7.2, -5.6786, -4.4861, -1.8952, -0.6212, -0.5055, -0.0048, -1.9034, -4.0668, -5.9389, -7.7336, -9.898, -12.0416, -13.2399, -14.4446, -15.4391, -16.3475, -15.8705, -15.4607, -15.6116, -16.1297, -16.1332, -15.1282, -13.2027, -12.295, -10.8576, -9.5237, -8.8688, -8.5787, -7.5381, -6.7576, -6.812, -6.2205, -5.5826, -5.2711, -0.2359, 6.8705, 12.728, 18.1643, 22.1778, 24.3912, 25.3018, 26.0504, 25.2791, 22.3768, 18.4293, 13.0202, 6.2462, 1.3288, -5.3543, -11.0598, -15.0749, -17.2561, -18.2366, -16.1133, -9.2056, -5.4659, -0.0766, 4.8993], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.79, -7.84, 18.18, 10.0, -9.76, -23.29, 18.31, 23.29, 18.42, 1.18, 20.0, 11.43, 11.43, 11.43, 0.0, 7.46, -12.68, -29.55, -36.73, -41.18, -64.44, -59.14, -47.25, -46.67, -45.05, -32.65, -13.76, -30.71, -25.76, -30.71, -27.27, -12.15, 23.36, 28.16, 24.49, 15.21, 8.68, 16.64, -7.09, -3.98, -12.62, 18.67, -17.74, -14.75, -4.44, 0.44, -19.55, -22.24, -18.97, -17.54, 0.0, -7.14, -8.45, -17.56, -23.44, -33.9, -15.22, -21.74, -30.23, -49.4, -47.5, -47.5, -37.21, -38.64, -54.43, -33.33, 1.89, 0.0, -18.18, -22.86, -27.03, -23.94, -57.89, -48.67, -40.17, -35.09, -18.46, -3.55, -11.94, -17.83, -25.37, -27.01, -24.81, -26.47, -16.42, -14.35, 31.58, 26.23, 13.86, 18.69, -30.27, -55.25, -54.16, -56.38, -59.91, -59.52, -43.83, -44.64, -54.92, -61.45, -34.0, -41.07, -44.07, -54.39, -46.39, -36.63, -21.05, -25.0, -15.89, -13.46, -24.27, -15.46, -9.8, -13.21, -39.53, -27.03, -14.29, -8.2, 51.85, 62.32, 58.73, 66.67, 58.73, 44.93, 33.33, 35.06, 24.53, 11.24, 5.32, 5.82, -1.96, 4.15, -32.95, -54.97, -50.0, -43.59, -35.06, -9.5, 22.22, -2.17, 11.39, 15.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1938, -0.1007, 0.1886, 0.3906, 0.4265, 0.8826, 0.2591, 0.497, 0.5503, 0.8251, 0.6549, 0.4239, -0.0097, 0.1095, -0.1221, -0.013, 0.2113, 0.3121, 0.6143, 0.1993, -0.5686, -1.1549, -1.1667, -0.7905, 0.0357, -0.4144, -0.5384, -0.1344, 0.4019, 0.4885, 0.2354, -0.0208, 0.1982, -0.0199, 0.6897, 0.6894, 0.7951, 0.4521, 0.1243, 0.2415, -0.0764, 0.0762, 0.9898, 0.3693, 0.5258, -0.4941, 0.0152, 0.3639, 0.2309, 0.2249, -0.0232, 0.1151, 1.401, 1.2751, -0.0272, -0.7859, -0.5589, -0.587, -0.3209, -0.3831, -0.389, -0.3672, -0.4429, -0.3595, -0.4296, -0.2467, 0.2406, 0.3075, 0.7359, 0.516, 0.3006, -0.1809, -0.2901, 0.4802, -0.6749, -1.6378, -1.1744, -0.9459, 0.1946, 0.9496, 0.5035, 0.3573, 0.2253, 0.0717, 0.0277, -0.4554, -0.3836, 0.121, -0.1064, 0.21, 0.2151, 0.5066, -0.0632, -0.7407, -0.7539, -0.6533, -0.3708, -1.0324, -0.8849, -0.5063, -0.8403, -0.6783, 0.2524, 0.1953, 0.3496, -0.5761, -0.5918, -0.3813, 0.0165, 0.0982, 0.0842, -0.3341, -0.1884, -0.4136, -0.1444, 0.2265, -0.2472, 0.1454, -0.1066, 0.217, 3.7867, 5.4875, 4.7106, 3.5963, 2.8865, 1.7104, 1.214, 0.5781, 0.3134, 0.1846, -0.8856, -1.0253, -1.138, -0.6042, -0.686, -0.6301, 0.6439, 0.4048, 1.2016, 1.6838, 3.9076, 2.8922, 2.6862, 1.7024], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6061, -0.4214, -0.3611, 0.0242, -0.0316, 0.1038, -0.2906, -0.1902, -0.2285, 0.2296, -0.0323, -0.4923, -0.2846, -0.257, -0.2596, -0.3337, -0.1093, -0.1002, -0.2103, -0.9918, -1.5765, -1.5672, -1.3499, -1.2028, -1.2928, -0.8725, -0.8591, -0.6383, -0.1479, -0.5652, -0.4059, -0.3414, -0.2599, -0.2489, -0.3639, 0.2312, 0.1811, -0.0203, -0.3008, -0.2781, -1.8713, -0.8213, -0.4273, -0.292, -1.1275, -1.2026, -0.4572, -0.3447, -0.1469, -0.2474, -1.4875, -0.3573, -0.7718, -0.2364, -1.0192, -0.9748, -0.8423, -0.776, -0.8405, -0.7609, -0.6724, -0.6978, -0.8208, -1.1152, -0.7602, -0.7191, -0.3734, -0.2121, -0.1144, -0.0508, -0.5024, -0.5588, -0.8097, -1.1258, -4.1703, -2.5353, -1.883, -1.1821, -1.5531, -0.0896, -0.205, -0.8236, -0.1998, -0.4951, -0.8698, -1.589, -1.0449, -0.8107, -0.3516, -0.4765, -0.3734, -0.3761, -1.2401, -1.3292, -1.0972, -1.2908, -1.6458, -1.4247, -1.2772, -1.2418, -1.1835, -1.0215, -1.1697, -0.5894, -1.0235, -0.9684, -1.1313, -1.0188, -0.67, -0.5883, -0.7004, -0.6283, -0.6297, -0.8059, -0.6348, -0.5091, -0.6886, -0.5412, -0.4989, -0.5677, -0.7738, 1.2702, 2.3567, 0.703, 1.1211, 0.4354, 0.037, -0.8931, -0.8145, -1.7769, -1.7193, -2.2513, -2.0207, -1.7811, -1.4707, -1.1205, -0.9744, -0.625, -0.1224, -0.1402, 0.2576, -0.1078, 0.5362, -0.0476], "thermo_temp": [null, 2.0157, 1.5117, 0.733, 0.5955, 0.6413, 0.7788, 0.4581, 0.5497, 0.5497, 0.8704, 0.5497, 0.4123, 0.3207, 0.5497, 0.3665, 0.4581, 0.7788, 0.5955, 0.6872, 0.7788, 0.5955, 0.6872, 0.9162, 0.2749, 0.3665, 0.1374, 0.3207, 0.3207, 0.4123, 0.8246, 1.1911, 1.0078, 0.4123, 0.1832, 0.4123, 1.3285, 0.4581, 0.3207, 0.5039, 0.6872, 1.0536, 0.733, 0.3207, 0.4581, 0.2291, 1.0536, 0.4581, 0.6141, 0.4724, 0.4251, 0.5196, 1.8894, 0.9447, 1.4171, 0.6613, 1.6532, 0.7085, 0.6613, 0.7085, 0.3779, 0.4724, 1.4643, 0.4724, 2.1728, 1.5115, 1.0864, 0.1889, 0.2834, 0.1889, 0.5196, 0.3779, 0.2834, 0.3307, 0.3779, 0.7558, 0.3306, 0.4724, 0.7558, 0.5196, 0.8502, 0.5668, 0.803, 0.3779, 0.5196, 1.606, 3.9206, 0.8975, 0.7085, 0.2362, 1.7477, 1.0864, 0.7085, 1.1809, 0.5196, 0.5668, 0.8975, 1.1337, 0.6613, 0.9317, 0.2452, 0.6865, 0.5885, 0.8827, 1.4221, 0.5885, 0.3433, 0.6375, 1.275, 0.3923, 0.3923, 0.7356, 0.3433, 0.3433, 1.4221, 0.7846, 1.3731, 0.3923, 0.5394, 0.6375, 0.6865, 0.6865, 0.7846, 0.2942, 0.4413, 0.3923, 0.4904, 0.7356, 0.4413, 0.6865, 0.3923, 0.7846, 4.5606, 4.2173, 2.3538, 2.8933, 1.7654, 1.275, 1.1769, 1.4712, 1.1279, 1.9615, 0.8337, 1.226, 1.0788, 1.1769, 0.8337, 0.5394, 1.6183, 1.0298, 1.324, 1.824, 3.65, 3.0, 2.25, 1.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7833, 0.7991, 0.7538, 0.6917, 0.6242, 0.6107, 0.5663, 0.5466, 0.5888, 0.59, 0.6077, 0.6388, 0.6309, 0.6412, 0.6912, 0.6155, 0.5702, 0.4915, 0.4605, 0.4351, 0.4309, 0.5025, 0.6277, 0.6968, 0.6451, 0.5611, 0.534, 0.6785, 0.6384, 0.5807, 0.5667, 0.5886, 0.6732, 0.684, 0.618, 0.5889, 0.5235, 0.6199, 0.5905, 0.5948, 0.5725, 0.5457, 0.541, 0.7861, 0.815, 0.9244, 0.8766, 1.0178, 0.9616, 0.907, 0.8709, 0.7813, 0.7251, 0.8595, 0.7891, 1.0407, 1.1263, 1.119, 0.9499, 0.8287, 0.7124, 0.6773, 0.6229, 0.5612, 0.5193, 0.4936, 0.5412, 0.5029, 0.4974, 0.5444, 0.5399, 0.5963, 0.5909, 0.6295, 0.5837, 0.5721, 0.7601, 1.3347, 1.2552, 1.1558, 0.9886, 1.1266, 1.1193, 1.0446, 1.0694, 0.9694, 0.8962, 0.8965, 0.9396, 0.889, 0.8968, 0.7783, 0.7616, 0.7301, 0.7579, 0.8786, 0.8259, 0.7381, 0.7198, 0.8208, 0.7429, 0.6791, 0.6894, 0.6265, 0.575, 0.729, 0.7391, 0.8544, 0.7704, 0.7284, 0.7119, 0.7072, 0.7035, 0.7182, 0.6411, 0.6048, 0.5662, 0.5524, 0.5857, 0.5594, 0.5825, 0.548, 0.591, 1.3127, 1.8408, 1.9341, 2.1085, 2.0461, 1.9059, 1.7734, 1.7184, 1.6111, 1.6748, 1.5219, 1.4681, 1.3973, 1.3572, 1.262, 1.1306, 1.2193, 1.1849, 1.2102, 1.3218, 1.7451, 1.9732, 2.0236, 1.9738], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9522, 1.0825, 1.0526, 1.0756, 0.9593, 0.9538, 0.9827, 1.0625, 1.067, 0.9947, 1.0632, 1.0647, 1.061, 1.0305, 1.0503, 1.0, 0.9821, 0.8475, 0.8118, 0.7667, 0.7425, 0.6626, 0.6949, 0.7784, 0.744, 0.7719, 0.8415, 0.809, 0.7981, 0.7961, 0.8081, 0.8983, 1.0, 1.1117, 1.1057, 1.0832, 1.08, 1.0443, 0.8511, 0.935, 0.9362, 1.0017, 0.9082, 0.8909, 0.9333, 0.9475, 0.9608, 0.889, 0.7939, 0.8969, 0.9064, 0.9469, 1.0, 0.9233, 0.8859, 0.8617, 0.9214, 0.9324, 0.8785, 0.8447, 0.801, 0.7783, 0.9255, 0.7979, 0.8291, 0.7518, 0.9318, 0.9643, 0.894, 0.8839, 0.8581, 0.8343, 0.5659, 0.7, 0.7581, 0.8233, 0.7939, 0.9094, 0.8929, 0.8478, 0.8698, 0.8413, 0.8454, 0.8078, 0.8631, 0.8974, 1.2392, 1.1137, 1.0813, 1.033, 0.956, 0.7945, 0.8011, 0.8125, 0.7235, 0.75, 0.7839, 0.847, 0.7816, 0.7459, 0.7171, 0.7826, 0.7399, 0.7183, 0.7897, 0.8163, 0.8473, 0.8824, 0.9175, 0.9167, 0.9067, 0.8925, 0.9206, 0.9289, 0.9096, 0.8629, 0.9226, 0.9264, 0.9918, 1.1604, 1.2159, 1.1259, 1.1631, 1.1304, 1.1128, 1.0802, 1.0739, 1.0215, 1.0231, 0.9906, 0.9817, 0.9892, 0.9832, 0.8582, 0.7752, 0.8453, 0.8324, 0.8804, 0.9597, 0.9924, 1.0264, 1.0573], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1652, 1.0928, 1.0702, 0.907, 1.0291, 1.0289, 1.0058, 0.9091, 0.905, 0.9519, 1.0, 0.9471, 0.9634, 0.9573, 0.9686, 0.9812, 0.9583, 1.0904, 1.1344, 1.2667, 1.3353, 1.362, 1.226, 1.2814, 1.25, 1.2105, 1.0874, 1.0905, 1.1298, 1.1748, 1.1919, 1.1751, 0.9494, 0.838, 0.802, 0.8677, 0.989, 0.9011, 0.9334, 0.9592, 0.9378, 0.991, 0.9753, 1.0508, 1.009, 0.9589, 1.0404, 1.0524, 1.084, 1.0496, 0.9231, 0.9438, 1.0099, 1.0871, 1.1597, 1.1304, 1.131, 1.045, 1.1215, 1.1748, 1.1796, 1.1745, 1.1809, 1.1809, 1.3165, 1.3285, 1.0455, 0.9357, 0.9934, 1.0516, 1.1032, 0.989, 1.0775, 1.1667, 1.13, 1.1278, 1.0236, 0.9676, 1.0357, 1.0466, 1.0825, 1.0825, 1.0726, 1.0721, 1.0565, 1.0723, 1.0183, 0.8799, 0.9041, 0.8884, 1.0264, 1.1848, 1.1694, 1.174, 1.1531, 1.2205, 1.2175, 1.1435, 1.2002, 1.2652, 1.1171, 1.1594, 1.1435, 1.2817, 1.2769, 1.1786, 1.1182, 1.1127, 1.134, 1.0938, 1.0881, 1.1452, 1.0635, 1.0305, 1.2034, 1.1486, 1.2065, 1.0245, 0.6735, 0.6101, 0.6875, 0.7607, 0.789, 0.8238, 0.854, 0.8734, 0.8994, 0.9297, 0.9615, 0.9887, 0.9853, 0.9819, 1.1572, 1.301, 1.2326, 1.2292, 1.1588, 1.0535, 0.8848, 0.9078, 0.8926, 0.9167], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17457.31, -9682.17, 18552.68, 15902.3, 24494.34, 20995.15, -14222.61, -9900.21, 46486.79, 45873.15, 25576.71, 3349.92, 8080.67, 5421.13, 3566.84, 6414.63, 14784.87, 22653.04, -4202.12, -96721.9, -131895.57, -123000.87, -108321.86, -78279.73, -50834.15, -60783.79, -47879.26, -25280.39, 9573.81, -45804.6, -28318.8, -24273.26, -24418.25, -14411.54, 45964.26, 36564.07, 16458.21, 5685.62, 1229.59, -3986.82, -83312.92, -53670.72, -32912.47, -11948.11, -67733.67, -54231.39, -40168.0, -21554.62, -22794.05, -24193.86, -20737.59, -20028.87, 15505.95, -5920.59, -40407.01, -34634.58, -31292.79, -26822.39, -27984.09, -26233.41, -20866.29, -21326.86, -20183.04, -25431.05, -17870.75, -18955.39, -7665.0, -187.41, 2654.71, 1563.29, -5650.98, -8855.1, -18201.44, -15601.24, -188816.04, -158639.04, -129866.38, -109977.54, -64531.31, -27413.85, -24544.64, -21646.08, -23203.59, -24045.81, -31341.25, -31591.71, -21403.22, -15640.86, -12403.14, -11658.53, -12668.43, -3296.73, -46928.61, -41914.55, -35926.76, -36679.02, -69193.12, -63793.2, -49128.08, -48139.04, -41262.03, -40175.28, 2286.74, -10295.09, -19944.53, -20360.82, -30388.08, -20660.69, -8621.28, -14975.45, -14621.82, -12532.99, -17241.7, -12062.31, -4610.92, -17686.38, -15159.75, -12046.13, -10325.26, -7603.22, 590677.05, 1486056.1, 1286989.54, 1069065.1, 889054.81, 737833.57, 579758.4, 510520.46, 417661.19, 294897.38, 229598.63, 201718.2, 132225.38, 167676.09, 121708.0, 124089.3, 131370.79, 120299.06, 113759.52, 169386.58, 410972.75, 253852.11, 247315.84, 186533.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2898, 0.5085, 0.6505, 0.3092, -0.1936, -0.0951, -0.1214, -0.2543, -0.1168, 0.0126, 0.2302, -0.197, -0.8727, -1.5072, -1.64, -1.6778, -1.356, -1.0342, -1.4339, -1.2518, -0.8486, -0.1706, -1.0342, -0.5749, -0.5406, -0.6379, -0.465, 0.4157, 0.3848, 0.1784, 0.024, 0.0936, 0.0849, -0.6233, -0.1099, 0.1119, 0.5649, -0.8303, -0.6818, -0.257, 0.1663, -0.0498, -0.284, -0.2729, -0.3539, 0.4616, -0.1449, -1.1288, -1.0746, -1.1183, -1.0722, -1.2128, -1.2943, -1.1313, -1.3379, -1.3238, -1.3864, -1.0782, -1.234, -0.7758, -0.4558, -0.287, -0.3118, -0.9341, -1.0817, -1.3403, -0.8113, -1.9308, -1.6155, -1.2624, -1.1006, -0.0248, 0.6991, 0.6259, 0.594, 0.2385, 0.0709, -0.3614, -0.6483, -0.3177, -0.1519, 0.0938, 0.167, -0.0018, 0.3691, -0.7602, -0.6664, -1.0013, -1.2279, -1.7831, -1.8909, -1.5387, -1.7143, -1.583, -1.6569, -0.5393, -1.1122, -1.5613, -1.6228, -1.8034, -1.4368, -0.7393, -1.2063, -1.2358, -0.9746, -0.9575, -0.7245, -0.4364, -0.7822, -0.6804, -0.6081, -0.5774, -0.5088, 1.4675, 2.5733, 2.55, 2.2227, 1.7445, 1.0813, 0.1851, 0.4168, -0.1079, -1.4466, -1.9419, -1.8144, -2.5328, -1.8561, -2.4813, -1.953, -1.6771, -1.4552, -1.1916, 0.0239, 2.0275, 0.1001, 1.4036, 0.4939], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -208909.2979, -300332.3379, -310430.1458, -316566.6845, -302526.2563, -150598.2396, -105697.3732, -14337.4287, -51628.0105, -120205.3667, -204149.5775, -51481.8522, 23166.3722, 19779.9741, -24449.2735, -40322.2383, -79741.2745, -106118.037, -83942.9638, -88738.5553, -28718.0593, -114967.8351, -324175.5772, -471463.0891, -521099.3711, -529189.8168, -418811.5257, -319224.7833, -333146.1357, -279237.0403, -170851.4383, -20564.1793, -71385.6899, -95186.2553, -63950.5662, -92195.2357, -31985.5631, 144780.7179, 259040.8625, 182667.3254, 75253.6807, 53106.451, 3205.632, -7585.8958, -7308.4678, -72373.039, -26683.3426, -75275.3701, -60246.9732, -48622.0651, -7967.6991, -10975.6676, -55117.5032, -14340.8521, -28237.4643, -16470.091, -66775.2409, -149799.39, -143656.6581, -153326.4058, -143343.1983, -163686.6985, -192446.6124, -186716.8851, -194444.0981, -191144.3441, -182002.8121, -130853.7478, -106609.4356, -90458.285, -52827.9257, -37547.8244, -33480.1017, -46777.9821, -83430.2983, -142012.3872, -171187.0277, -167559.5479, -136533.5254, -89021.3041, -67793.3362, -6439.6107, 43163.31, 77634.1209, 111043.7498, 105480.7569, 93615.5679, 61610.0797, 56185.3325, 87087.7323, 100134.3461, 111558.1565, 106089.815, 73956.0818, 48635.4776, -14830.8285, -26652.7117, 3499.6051, 27851.8784, -35066.3277, -91566.9224, -64330.1274, -67877.7624, -42683.5949, -67490.2451, -16864.799, -32085.6781, -74751.3589, -122488.6695, -199555.4727, -209805.2884, -167710.139, -157615.4546, -159433.3472, -140053.6432, -165311.0163, -98930.0311, -10746.6706, -41272.2157, -19980.3745, -21754.9343, -10197.1274, -4541.8498, 133209.7018, 148706.9519, -183888.8926, -277006.9959, -358770.1065, -387801.947, -505143.2956, -445524.273, -368826.9602, -356991.983, -375410.5379, -272849.0099, -233457.4844, -93282.8965, -65915.0398, 32895.4052, 41643.8066, 51423.3254, 11946.8411, 65097.7709, 203550.7164, 191789.9123, 165343.6978, 117330.1329], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.24, 42.1, 52.87, 62.08, 52.41, 53.1, 62.13, 66.54, 66.2, 61.37, 60.45, 65.01, 68.01, 67.38, 68.06, 67.51, 59.71, 46.84, 48.42, 42.04, 32.51, 33.02, 41.68, 41.78, 43.56, 44.23, 48.46, 43.21, 40.0, 34.24, 39.81, 44.79, 54.96, 63.11, 59.82, 52.6, 44.1, 44.18, 40.83, 40.05, 40.61, 47.17, 42.02, 42.5, 41.48, 47.35, 39.75, 31.26, 33.39, 39.73, 47.72, 48.17, 53.69, 47.06, 38.94, 30.63, 31.98, 33.08, 32.28, 24.25, 24.2, 23.25, 29.1, 21.55, 15.84, 24.68, 33.79, 34.97, 33.57, 33.62, 33.53, 40.34, 29.37, 33.08, 39.1, 46.0, 48.22, 56.79, 52.28, 46.86, 45.42, 44.61, 43.14, 44.2, 51.45, 51.88, 68.26, 69.2, 63.86, 64.98, 52.88, 41.84, 40.54, 39.11, 30.5, 29.95, 36.15, 36.13, 29.71, 22.11, 28.65, 22.56, 22.03, 15.56, 15.71, 20.62, 25.0, 25.8, 28.67, 30.99, 23.82, 22.94, 30.24, 29.32, 17.23, 23.18, 23.39, 30.94, 64.92, 84.03, 87.37, 79.42, 76.47, 74.74, 72.89, 71.95, 69.85, 69.28, 68.98, 66.81, 65.54, 66.49, 60.5, 38.87, 22.67, 30.75, 37.87, 45.42, 59.42, 59.19, 64.0, 65.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.51, -47.1467, -40.1802, 45.4839, 134.7639, 24.5552, 113.5231, 90.6832, 6.7616, 20.0, 22.0859, -3.3613, -80.7018, -36.4312, 26.8097, -21.5938, 20.7831, 85.5876, -27.9707, -13.1429, -63.1667, 20.8469, 65.6667, 1.938, -45.9799, 30.8696, 520.0, 129.8246, -55.814, -22.2951, -54.1147, -60.3345, 19.0355, 42.4342, 104.5249, -15.903, -45.674, -5.3232, 175.3488, -20.598, 13.783, -38.6768, 35.8852, -20.2532, -43.4783, -36.1446, -72.7079, -68.1293, -49.5575, -46.4744, -0.3704, -12.0482, -59.7973, -30.3322, -69.3299, -38.5892, -34.8592, -41.2698, -23.0769, -59.9057, 10.1562, 74.6377, -57.4561, -19.3, -47.4651, -28.0169, -41.5664, -36.6155, -37.8143, 0.4155, 6.2524, 24.5946, 606.51, 11.6953, 7.0277, -58.9087, 106.4928, 104.5174, -45.1008, -42.8652, -38.0652, 45.928, 114.889, -32.6522, -28.6884, 19.7708, -91.5537, 54.4517, -49.3867, 55.7144, 30.9604, -56.2367, 84.6912, 86.5237, 317.1175, 38.5596, -16.9394, 7.4853, 7.1147, 3.58, 449.0249, -8.2325, 88.9303, 0.7613, 0.5646, 6.2351, -30.3589, -41.4054, -64.5263, -75.1271, 40.4761, 80.2065, 8.9159, 42.8319, 8.0176, 0.5566, -10.2166, 14.56, 498.4412, 2931.6597, 1792.1423, 888.0515, 282.0165, 442.6523, 138.3578, 66.7067, 73.9438, 36.1253, 16.8254, 159.4775, 198.7651, 211.2651, -84.6877, -93.3968, -68.4885, -77.4119, -47.979, 36.8029, 105.2082, 3.9741, -33.4948, -43.7825], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.34, 9.09, 8.02, 8.26, 8.1, 7.72, 6.84, 6.88, 6.84, 6.91, 6.62, 7.66, 8.85, 8.83, 8.26, 8.5, 8.51, 8.72, 8.67, 8.98, 9.05, 10.11, 10.38, 10.16, 10.13, 10.2, 11.3, 11.27, 11.28, 11.2, 11.06, 10.37, 10.59, 10.91, 10.95, 11.13, 13.49, 13.32, 13.51, 13.56, 13.14, 12.18, 12.0, 12.01, 12.85, 13.26, 13.44, 13.45, 13.43, 13.44, 13.45, 13.45, 12.62, 12.27, 12.14, 11.73, 9.49, 9.46, 9.49, 9.31, 9.34, 9.28, 9.9, 9.92, 8.55, 8.18, 14.19, 14.37, 14.62, 14.66, 16.26, 16.87, 16.84, 16.78, 16.9, 16.89, 16.96, 17.02, 16.9, 16.81, 16.82, 16.82, 16.53, 16.7, 17.98, 17.97, 12.24, 12.24, 12.9, 12.87, 11.08, 9.96, 10.0, 9.98, 12.35, 12.82, 12.97, 12.91, 12.72, 12.97, 13.86, 14.13, 14.12, 13.82, 12.23, 12.31, 12.51, 12.65, 11.9, 11.9, 11.68, 11.47, 20.76, 22.83, 22.18, 21.7, 21.45, 21.84, 22.43, 22.42, 22.42, 23.82, 24.06, 24.06, 24.54, 24.98, 25.31, 25.44, 25.51, 25.54, 25.59, 26.7, 23.86, 24.67, 25.7, 26.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7695, 0.8047, 0.6385, 0.4106, 0.4565, 0.4393, 0.3789, 0.4531, 0.5237, 0.6357, 0.4192, 0.0667, -0.2765, -0.3221, -0.3155, -0.1165, 0.0784, -0.102, 0.0074, 0.2278, 0.5649, 0.1075, 0.3172, 0.3304, 0.278, 0.3611, 0.7971, 0.7502, 0.6141, 0.5113, 0.4631, 0.3949, -0.0158, 0.2746, 0.4064, 0.6154, 0.0342, 0.1338, 0.3373, 0.5236, 0.4243, 0.331, 0.3547, 0.3275, 0.6734, 0.4318, 0.0744, 0.0993, 0.0895, 0.1139, 0.0695, 0.0425, 0.1328, 0.0356, 0.028, -0.0289, 0.1373, 0.0801, 0.317, 0.4634, 0.5318, 0.5074, 0.2071, 0.1416, -0.0043, 0.0754, -0.5787, -0.3903, -0.2119, -0.1334, 0.3201, 0.5832, 0.5432, 0.5223, 0.3888, 0.3306, 0.1801, 0.1002, 0.2337, 0.3002, 0.366, 0.3597, 0.28, 0.4291, 0.0178, 0.0215, 0.054, -0.0004, -0.2093, -0.2144, -0.0496, -0.1507, -0.1057, -0.1438, 0.3275, 0.0947, -0.056, -0.073, -0.1613, 0.013, 0.3107, 0.1124, 0.1109, 0.1368, 0.0618, 0.1365, 0.273, 0.1247, 0.1542, 0.2089, 0.2309, 0.2807, 1.2669, 1.5961, 1.4457, 1.2291, 1.047, 0.8486, 0.6098, 0.6704, 0.5343, 0.2141, 0.1178, 0.1778, 0.0267, 0.2391, 0.1012, 0.2671, 0.3672, 0.4411, 0.5211, 0.832, 1.2315, 0.6921, 0.8941, 0.6606], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8817, 2.8664, 2.9071, 2.7661, 2.7103, 2.7704, 1.6973, 2.4013, 2.704, 2.5953, 2.5848, 2.3758, 2.2695, 2.1415, 2.0228, 2.0228, 1.9806, 2.0688, 2.4417, 3.1262, 3.8035, 4.4636, 4.1829, 4.2884, 4.711, 5.0593, 5.2834, 5.362, 5.6558, 5.852, 4.8666, 2.7316, 2.7815, 3.4691, 3.255, 3.0024, 2.8456, 2.7623, 2.5431, 2.698, 2.7581, 2.8555, 2.6684, 3.0184, 3.2742, 3.3425, 3.3372, 3.3441, 2.8911, 2.6449, 2.7866, 2.7866, 2.8548, 3.0812, 3.4097, 3.7749, 3.7303, 3.9492, 4.2424, 4.5353, 4.9402, 5.3322, 5.7558, 6.0618, 6.3991, 4.7824, 1.6567, 1.7874, 1.7874, 1.9028, 2.0771, 2.378, 2.6257, 4.1595, 5.107, 5.7632, 6.2866, 6.4793, 6.5104, 6.5923, 6.6912, 6.728, 5.0731, 4.7782, 4.5415, 4.6937, 4.8147, 4.3298, 3.9266, 3.7008, 3.4034, 3.9107, 4.1746, 4.5091, 3.8868, 4.1612, 4.3486, 4.8359, 5.424, 5.9763, 6.5662, 6.7915, 7.1958, 7.76, 4.4376, 4.6983, 5.0784, 4.3853, 3.9711, 4.1993, 4.3917, 4.7085, 4.9145, 5.0332, 5.2401, 3.165, 2.974, 3.0937, 3.1629, 9.4443, 14.5275, 14.2436, 13.6621, 13.0376, 12.423, 11.7997, 11.131, 10.6012, 10.2423, 10.0468, 9.8311, 9.9169, 9.7384, 10.5872, 11.3131, 11.2162, 10.531, 9.052, 7.4116, 12.8398, 12.8739, 12.7142, 12.3601], "mkt_dynamics": [0.338734, 0.124204, -0.163827, -0.483637, -0.557942, -0.634684, -0.6356, -0.648561, -0.7031, -0.794875, -0.89406, -0.996806, -1.077093, -1.177974, -0.847633, -0.445387, 0.082836, 0.610554, 0.677277, 0.619377, 0.703437, 0.726259, 0.813069, 0.82588, 0.661941, 0.415944, 0.170645, 0.093532, 0.004979, 0.065132, 0.053141, -0.049899, -0.377519, -0.758843, -1.021999, -1.168793, -1.103449, -1.093384, -1.059308, -0.936791, -0.71945, -0.514324, -0.296158, -0.16864, -0.193354, 0.023196, 0.410202, 0.74121, 1.033059, 1.064855, 0.857007, 0.645113, 0.393089, 0.157699, 0.054803, 0.059762, -0.144836, -0.295211, -0.468766, -0.643364, -0.611616, -0.5581, -0.502832, -0.563006, -0.246246, -0.006933, 0.004199, -0.1166, -0.602456, -0.985366, -1.100301, -1.137368, -1.156497, -1.175116, -1.274965, -1.200995, -1.171339, -1.132695, -1.025554, -0.751717, -0.238292, 0.226113, 0.435995, 0.426922, 0.244336, 0.025513, -0.147179, -0.476462, -0.747676, -0.948247, -0.840142, -0.441796, -0.187981, 0.087291, 0.15132, 0.081514, 0.098733, 0.042069, 0.101288, 0.156939, 0.22584, 0.412347, 0.379391, 0.440982, 0.27607, -0.117798, -0.393037, -0.780836, -0.908064, -0.905882, -0.921347, -0.969794, -1.030568, -1.041438, -0.783928, -0.681803, -0.620636, -0.594979, -0.711788, -0.718395, -0.501842, -0.31, -0.174471, 0.002357, 0.024075, 0.146225, 0.271828, 0.428962, 0.427927, 0.356625, 0.305188, 0.339507, 0.693685, 1.068013, 1.37306, 1.524014, 1.418755, 1.249122, 1.011214, 0.816431, 0.589095, 0.3021, 0.009031, -0.293536, -0.566729, -0.680029, -0.790733, -0.862915, -0.784529, -0.800888, -0.680935, -0.388088, 0.0471, 0.341326, 0.62716, 0.689334], "market_activity_top_line": [32.42524, 32.374711, 32.26536, 32.179043, 32.115126, 32.081237, 32.000096, 31.920813, 31.836452, 31.762851, 31.658162, 31.577956, 31.4955, 31.428181, 31.399532, 31.373396, 31.365741, 31.392531, 31.334503, 31.303896, 31.429176, 31.600202, 31.63685, 31.499418, 31.420291, 31.371148, 31.299517, 31.263603, 31.274074, 31.304833, 31.294144, 31.206449, 31.080128, 30.956784, 30.831667, 30.729307, 30.647143, 30.538774, 30.443507, 30.375432, 30.351689, 30.266274, 30.207558, 30.150812, 30.087465, 30.03663, 30.0453, 30.219775, 30.313975, 30.305586, 30.229534, 30.10883, 29.91258, 29.864007, 29.840479, 29.864613, 29.77142, 29.706194, 29.67322, 29.671877, 29.659081, 29.634452, 29.612062, 29.583942, 29.610753, 29.595999, 29.514163, 29.435017, 29.351481, 29.270149, 29.179619, 29.084724, 29.001985, 28.904458, 28.804942, 28.694202, 28.606565, 28.512817, 28.452884, 28.416212, 28.392646, 28.369485, 28.30691, 28.234787, 28.142449, 28.055597, 27.835063, 27.637892, 27.46693, 27.310291, 27.229635, 27.200887, 27.170209, 27.140852, 27.091382, 27.036629, 26.957395, 26.861603, 26.789582, 26.729607, 26.683551, 26.638035, 26.580206, 26.54886, 26.444572, 26.339274, 26.238997, 26.12853, 25.976357, 25.82294, 25.697677, 25.55595, 25.423809, 25.287177, 25.222001, 25.120954, 24.991735, 24.856141, 24.702342, 24.572813, 24.489272, 24.376653, 24.266112, 24.163986, 24.054354, 23.959076, 23.887027, 23.795535, 23.710043, 23.634323, 23.565353, 23.506613, 24.005961, 25.313654, 26.336923, 26.977692, 27.203269, 26.977692, 26.435, 26.317605, 26.212395, 25.825437, 25.333269, 25.107926, 24.932788, 24.82397, 24.652568, 24.534876, 24.447202, 24.429801, 24.429907, 24.562372, 25.697372, 25.871667, 26.291539, 26.216667], "market_activity_min_gap": [-0.56419, -1.306807, -2.961811, -3.616338, -3.69809, -3.000066, -2.984015, -2.830722, -3.030688, -3.120527, -3.585985, -3.477176, -3.441466, -3.160621, -2.482691, -2.115351, -1.631472, -1.337491, -1.33007, -1.313713, -1.10607, -0.822297, -0.641328, -0.55854, -0.465743, -0.494354, -0.826772, -0.667807, -0.351461, 0.086751, 0.038232, -0.72964, -2.324442, -3.744471, -4.783487, -4.999016, -4.700649, -4.705713, -4.535299, -4.014725, -3.570414, -3.543764, -3.295149, -3.047861, -2.843812, -2.616277, -2.148731, -1.864008, -1.661239, -1.47689, -1.22018, -0.959883, -1.516176, -1.777964, -1.605457, -0.869702, -1.600339, -1.9236, -1.793533, -1.175929, -0.851543, -0.785719, -0.830494, -1.042001, -0.672693, -0.674626, -1.52656, -2.428372, -3.21062, -3.752171, -4.023563, -4.246069, -4.187236, -4.355451, -4.529079, -4.803229, -4.548525, -4.450487, -3.813209, -3.200603, -2.673795, -2.206638, -2.21678, -2.318407, -3.098591, -3.564101, -6.207892, -7.800703, -8.459724, -8.49046, -7.041298, -5.202028, -4.467061, -3.733978, -3.080987, -2.576806, -2.506775, -3.404825, -3.657336, -3.516804, -3.087716, -2.664739, -2.537753, -2.264639, -3.114819, -4.007546, -4.564766, -5.13127, -6.194818, -6.832182, -6.806295, -7.028293, -7.015789, -7.002294, -5.763339, -5.448226, -5.974384, -6.545556, -7.35245, -7.619643, -6.632292, -6.172839, -5.813054, -5.442302, -5.49547, -5.386283, -4.820822, -4.779592, -4.62015, -4.301947, -3.961402, -3.53535, -1.808394, -0.496768, 0.152336, 0.731171, 1.237006, 1.615622, 1.771948, 1.931934, 2.054869, 1.948202, 0.422569, -1.241024, -3.160725, -3.512785, -4.242997, -4.026936, -3.477968, -3.003013, -2.605252, -1.422441, 0.378056, 0.261796, 0.425868, 0.382916], "market_activity": [null, null, null, null, -42.9682, -43.37485, -42.80165, -41.5608, -42.013975, -43.911763, -45.799231, -46.165216, -45.893633, -44.723091, -41.034321, -36.247035, -29.654018, -22.042934, -20.618742, -20.555196, -11.500423, 3.734639, 13.047444, 14.684997, 6.510449, -6.907501, -19.1271, -20.37675, -15.95555, -8.17245, -2.22115, -2.5527, -10.44645, -22.060675, -33.684888, -40.692794, -43.551072, -45.834186, -47.182368, -47.304709, -45.707879, -45.283715, -44.590107, -44.523929, -46.283464, -45.830057, -41.746079, -24.066714, -6.844832, 2.577659, 6.719454, -4.510248, -24.924824, -36.530787, -39.493168, -33.528209, -27.13798, -24.313015, -22.239907, -20.342254, -14.918727, -10.271538, -8.076919, -8.92936, -7.88763, -7.47604, -10.96372, -16.483285, -25.272167, -33.492359, -38.550104, -43.352702, -46.724826, -50.251688, -53.690619, -57.339985, -59.236592, -59.957821, -58.207936, -53.532018, -47.592859, -40.825029, -38.312165, -38.822507, -42.233529, -46.170914, -58.066757, -71.932354, -80.450402, -84.967876, -87.226613, -80.847131, -70.480166, -58.606508, -49.365754, -44.578577, -44.526863, -47.829932, -50.509216, -51.828333, -50.692016, -47.662108, -45.239579, -42.26199, -44.19607, -48.87026, -53.64358, -60.39994, -66.96017, -72.985535, -76.859092, -79.233821, -80.708486, -81.431843, -78.582646, -75.396473, -76.883087, -78.341868, -83.278559, -86.381955, -86.709402, -85.909751, -83.581076, -81.208063, -81.348581, -80.674616, -78.554058, -77.051454, -75.195552, -73.369576, -72.352488, -68.519344, -24.357447, 20.072627, 42.287663, 53.395182, 58.948941, 61.72582, 60.266735, 30.133368, 15.066684, 7.533342, 3.766671, 1.883335, 0.941668, -3.207466, -11.334983, -20.237592, -27.212521, -28.059335, -20.840393, -2.830846, 30.835927, 47.669313, 56.086007, 60.294353], "market_activity_raw": [null, null, null, null, -42.9682, -43.7815, -42.22845, -40.31995, -42.46715, -45.80955, -47.6867, -46.5312, -45.62205, -43.55255, -37.34555, -31.45975, -23.061, -14.43185, -19.19455, -20.49165, -2.44565, 18.9697, 22.36025, 16.32255, -1.6641, -20.32545, -31.3467, -21.6264, -11.53435, -0.38935, 3.73015, -2.88425, -18.3402, -33.6749, -45.3091, -47.7007, -46.40935, -48.1173, -48.53055, -47.42705, -44.11105, -44.85955, -43.8965, -44.45775, -48.043, -45.37665, -37.6621, -6.38735, 10.37705, 12.00015, 10.86125, -15.73995, -45.3394, -48.13675, -42.45555, -27.56325, -20.74775, -21.48805, -20.1668, -18.4446, -9.4952, -5.62435, -5.8823, -9.7818, -6.8459, -7.06445, -14.4514, -22.00285, -34.06105, -41.71255, -43.60785, -48.1553, -50.09695, -53.77855, -57.12955, -60.98935, -61.1332, -60.67905, -56.45805, -48.8561, -41.6537, -34.0572, -35.7993, -39.33285, -45.64455, -50.1083, -69.9626, -85.79795, -88.96845, -89.48535, -89.48535, -74.46765, -60.1132, -46.73285, -40.125, -39.7914, -44.47515, -51.133, -53.1885, -53.14745, -49.5557, -44.6322, -42.81705, -39.2844, -46.13015, -53.54445, -58.4169, -67.1563, -73.5204, -79.0109, -80.73265, -81.60855, -82.18315, -82.1552, -75.73345, -72.2103, -78.3697, -79.80065, -88.21525, -89.48535, -87.03685, -85.1101, -81.2524, -78.83505, -81.4891, -80.00065, -76.4335, -75.54885, -73.33965, -71.5436, -71.3354, -64.6862, 19.80445, 64.5027, 64.5027, 64.5027, 64.5027, 64.5027, 58.80765, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -7.3566, -19.4625, -29.1402, -34.18745, -28.90615, -13.62145, 15.1787, 64.5027, 64.5027, 64.5027, 64.5027], "market_activity_distance": [-0.040508, -0.323245, -0.688882, -0.873635, -1.048195, -1.150894, -1.17367, -1.0993, -1.130407, -1.150651, -1.154625, -1.088349, -1.045337, -0.959803, -0.928456, -0.831346, -0.68599, -0.605227, -0.736447, -0.785695, -0.372388, 0.230109, 0.404766, 0.093747, -0.051281, -0.163901, -0.315676, -0.201942, -0.027197, 0.237491, 0.213065, 0.074155, -0.189197, -0.380123, -0.533477, -0.594364, -0.693367, -0.833525, -0.966094, -1.04007, -1.097741, -1.223707, -1.316971, -1.38921, -1.414217, -1.413069, -1.285659, -0.607702, -0.212525, -0.128915, -0.187583, -0.363523, -0.722318, -0.704422, -0.61899, -0.431645, -0.493827, -0.463089, -0.355953, -0.163853, -0.029396, 0.004512, -0.051908, -0.142819, -0.154128, -0.20582, -0.341644, -0.520117, -0.687795, -0.807343, -0.865367, -1.030719, -1.129919, -1.24813, -1.378506, -1.505858, -1.488026, -1.474955, -1.419239, -1.336386, -1.234629, -1.141934, -1.219071, -1.248293, -1.277673, -1.233212, -1.573119, -1.844066, -2.007386, -2.082185, -2.034014, -1.90962, -1.780446, -1.651461, -1.44837, -1.314052, -1.33676, -1.380466, -1.382649, -1.354253, -1.315115, -1.285111, -1.253422, -1.199802, -1.285143, -1.391784, -1.445238, -1.53049, -1.630102, -1.681729, -1.645279, -1.628256, -1.657854, -1.704278, -1.646031, -1.645974, -1.966489, -2.264197, -2.554864, -2.776984, -2.766273, -2.710092, -2.644514, -2.550497, -2.503409, -2.435394, -2.367245, -2.370119, -2.310294, -2.200723, -2.042185, -1.852876, 0.27311, 5.569569, 9.478836, 11.800569, 12.453544, 11.295436, 8.85105, 8.098444, 7.514706, 5.913329, 3.950636, 3.039802, 2.575657, 2.196696, 1.573082, 1.074555, 0.611744, 0.445529, 0.398732, 0.645363, 4.680175, 5.068077, 6.254998, 5.589007], "market_activity_roc": [null, null, null, null, -0.956397, -0.906491, -0.822132, -0.802479, -0.867734, -0.992437, -1.068541, -1.074086, -1.070948, -1.053652, -0.816946, -0.647794, -0.411992, -0.113433, -0.207102, -0.221525, 0.202243, 0.66153, 0.964901, 0.624593, -0.02827, -0.72485, -1.066266, -0.748633, -0.465359, -0.211389, -0.017166, -0.182813, -0.620149, -1.111806, -1.477839, -1.528985, -1.393125, -1.350302, -1.258965, -1.151588, -0.964051, -0.892308, -0.775039, -0.739479, -0.870541, -0.758746, -0.537144, 0.228727, 0.752838, 0.895427, 0.613187, -0.367127, -1.324125, -1.457088, -1.287003, -0.811114, -0.471908, -0.528439, -0.56051, -0.645366, -0.377338, -0.241505, -0.206105, -0.296358, -0.162945, -0.129758, -0.330605, -0.503398, -0.875601, -1.100993, -1.133503, -1.190055, -1.190727, -1.249365, -1.284037, -1.342705, -1.363424, -1.35495, -1.222214, -0.968802, -0.747797, -0.502693, -0.513038, -0.638456, -0.881204, -1.106428, -1.666897, -2.114041, -2.400356, -2.656532, -2.175055, -1.581181, -1.080285, -0.620422, -0.50773, -0.60387, -0.783262, -1.028888, -1.114007, -1.135578, -1.01584, -0.832296, -0.781558, -0.676205, -0.895604, -1.121558, -1.283696, -1.583232, -1.770552, -1.96032, -2.063036, -2.191398, -2.127119, -2.074756, -1.851047, -1.702132, -1.699486, -1.704564, -2.06034, -2.182007, -2.010517, -1.929052, -1.765946, -1.663737, -1.775953, -1.71302, -1.562199, -1.524794, -1.431387, -1.355449, -1.346647, -1.214186, 1.24807, 7.105475, 11.761207, 14.766394, 13.318809, 6.573678, 0.372394, -2.446788, -3.642481, -4.27114, -4.167698, -4.596463, -4.881687, -3.877832, -2.686984, -2.282347, -1.94758, -1.587856, -0.903196, 0.112069, 5.113755, 5.902078, 7.620299, 6.735078], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 2.0973, 1.8177, -2.732, -1.8737, 4.6941, 5.2729, 0.8692, -4.3947, -2.8381, -2.9363, -4.0182, -1.7664, 0.1764, 2.9176, -2.5761, -9.7813, -14.5524, -13.9555, -12.6321, -7.1431, -3.166, -6.0719, -3.4163, 1.7192, 8.4666, -0.3842, 3.2463, 2.8135, 1.3117, 2.6361, 10.5093, 8.6487, 5.1816, 2.6187, 1.3335, -0.2829, -8.2185, -1.3767, 1.1988, 5.4763, -5.8012, -3.7277, 0.5653, 3.9913, 1.6564, -0.3497, -0.3031, -1.0427, 6.879, 0.8225, -6.2119, -5.3836, -5.2638, -4.562, -5.2624, -5.5401, -3.042, -4.7511, -4.811, -5.8942, -1.1043, -2.4824, 3.5513, 6.5011, 7.2896, 5.7977, -1.5533, -2.9669, -5.5873, -4.8423, -15.5587, -10.5982, -5.7878, -3.8807, 7.4614, 12.2385, 9.9134, 8.2189, 4.2197, 2.2531, -1.3666, -3.3251, 0.1343, 1.321, 2.7309, 1.9508, -0.4067, 3.6949, -5.5858, -5.439, -4.7138, -5.6973, -9.1237, -8.6525, -3.5208, -5.2961, -4.5899, -5.1133, 7.9878, 2.5201, -0.9879, -1.6708, -3.3027, 0.6563, 7.3895, 2.8422, 1.8479, 1.6015, -0.276, 0.9828, 3.9024, 0.3574, 0.3098, 0.9531, 0.826, 1.4872, 25.5556, 29.3242, 25.579, 19.7158, 13.2737, 6.2432, -1.0112, 0.8743, -2.787, -10.2934, -11.3476, -9.1153, -11.4706, -4.9058, -7.363, -2.6113, -0.2958, 1.3816, 3.1561, 10.0239, 16.8168, 3.1779, 6.7495, 1.4469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.035821, 0.11358, 0.203221, 0.248956, 0.0831, 0.024863, -0.019142, -0.103204, -0.090024, -0.023238, 0.013456, -0.101286, -0.274699, -0.409967, -0.525094, -0.610626, -0.633374, -0.571429, -0.5669, -0.545108, -0.454939, -0.283651, -0.3261, -0.303926, -0.281646, -0.274571, -0.241658, -0.082231, 0.046326, 0.125552, 0.152488, 0.158108, 0.115492, -0.076561, -0.103219, -0.056195, 0.061087, -0.136796, -0.271848, -0.299765, -0.238078, -0.234649, -0.26282, -0.311438, -0.358281, -0.237706, -0.262299, -0.429594, -0.548791, -0.630007, -0.675609, -0.709421, -0.733567, -0.725698, -0.748274, -0.761886, -0.791893, -0.745433, -0.72762, -0.627242, -0.495375, -0.372782, -0.286932, -0.31933, -0.357209, -0.439238, -0.512613, -0.565418, -0.619314, -0.653234, -0.664339, -0.506044, -0.259221, -0.072436, 0.052142, 0.084174, 0.090328, -0.04373, -0.16437, -0.204491, -0.194656, -0.181218, -0.199164, -0.240048, -0.1904, -0.301057, -0.38886, -0.458918, -0.523533, -0.564023, -0.596412, -0.577788, -0.58535, -0.566269, -0.550411, -0.398719, -0.353561, -0.341402, -0.349295, -0.397302, -0.404907, -0.299544, -0.269308, -0.262372, -0.276681, -0.334945, -0.336351, -0.276112, -0.292629, -0.300934, -0.284213, -0.266135, -0.222362, 0.074638, 0.252838, 0.359759, 0.423911, 0.462402, 0.485497, 0.487119, 0.493277, 0.46811, 0.286174, 0.083414, -0.065243, -0.30735, -0.434695, -0.567237, -0.610221, -0.611013, -0.573809, -0.504197, -0.339076, -0.137795, -0.046581, 0.021563, 0.044089], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0199, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.017, 0.0205, 0.023, 0.0305, 0.0415, 0.051, 0.059, 0.089, 0.136, 0.185, 0.2225, 0.2375, 0.2455, 0.25, 0.2565, 0.2735, 0.307, 0.3125, 0.287, 0.248, 0.2105, 0.19, 0.174, 0.16, 0.1415, 0.115, 0.078, 0.0495, 0.033, 0.03, 0.042, 0.0595, 0.0835, 0.113, 0.1475, 0.1835, 0.2135, 0.2305, 0.248, 0.2615, 0.2675, 0.2725, 0.278, 0.2655, 0.24, 0.207, 0.1805, 0.1665, 0.151, 0.1345, 0.1155, 0.109, 0.0935, 0.084, 0.0785, 0.075, 0.067, 0.057, 0.05, 0.046, 0.045, 0.029, 0.015, 0.0055, 0.0005, 0.004, 0.011, 0.022, 0.0355, 0.044, 0.0485, 0.05, 0.05, 0.05, 0.05, 0.046, 0.039, 0.032, 0.0275, 0.0395, 0.0635, 0.091, 0.119, 0.143, 0.1645, 0.185, 0.207, 0.2265, 0.242, 0.2445, 0.2435, 0.2315, 0.2125, 0.2, 0.1925, 0.182, 0.166, 0.1445, 0.12, 0.097, 0.0695, 0.0645, 0.0645, 0.059, 0.048, 0.038, 0.032, 0.034, 0.037, 0.039, 0.04, 0.028, 0.019, 0.017, 0.017, 0.027, 0.042, 0.048, 0.061, 0.0945, 0.152, 0.219, 0.288, 0.355, 0.424, 0.476, 0.525, 0.5645, 0.584, 0.5755, 0.538, 0.483, 0.422, 0.3545, 0.2935, 0.2495, 0.21, 0.189, 0.197, 0.2325, 0.277, 0.3405, 0.4065], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.274611, -10.481808, -13.081858, -12.317417, -10.375074, -10.317052, -8.623043, -8.18241, -9.095717, -9.611901, -8.951845, -5.985297, -8.07713, -8.105267, -9.12086, -9.23437, -9.080825, -8.439264, -10.76414, -9.907656, -9.43053, -6.586074, -7.170982, -9.259819, -10.303278, -10.469429, -10.757906, -12.48349, -12.971804, -12.078278, -16.471898, -17.632051, -21.624974, -21.926778, -21.776576, -21.989303, -16.012791, -19.174552, -19.043211, -19.007368, -18.932179, -22.150056, -19.271523, -21.307184, -23.456329, -25.074886, -21.633083, -22.970517, -24.211607, -20.65176, -17.715204, -15.710992, -17.216112, -18.459374, -16.573758, -15.142274, -15.416897, -15.697013, -15.396559, -16.045042, -14.183848, -16.501327, -17.956014, -17.044018, -11.89318, -15.885467, -15.337086, -15.30403, -12.535663, -15.38149, -14.702282, -12.588539, -14.379424, -13.163529, -13.131149, -13.693982, -13.534514, -13.278583, -10.060091, -10.746736, -7.099606, -4.732327, -3.942365, -5.21507, -3.610548, -1.99341, -1.441259, 0.351394, -0.614829, -4.325457, -0.798918, -2.224472, -1.452316, -0.086764, -2.656954, -4.927723, -6.316506, -9.504714, -8.142188, -8.364434, -10.149844, -9.982015, -10.750821, -11.401198, -16.03163, -14.003269, -15.265521, -16.543772, -21.637966, -21.948411, -20.525202, -24.761635, -25.714639, -25.82979, -22.968448, -26.33575, -25.89499, -25.180143, -23.106012, -24.981239, -23.366938, -25.167484, -23.630952, -25.377584, -27.624123, -29.007063, -30.243976, -32.027794, -31.672571, -30.351514, -33.488735, -36.111211, -24.293085, -17.956478, -17.469295, -16.47068, -15.598705, -23.275267, -27.660001, -29.932507, -30.358111, -37.40081, -37.115344, -37.57525, -41.919594, -39.63778, -39.098632, -39.79563, -35.486538, -36.974918, -33.216823, -24.287666, -19.09547, -23.157453, -20.856408, -25.299733], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/58ec36e6-32dd-4b8b-8986-88ce1c5a231d/", "share_image": "https://sharemaestro.com/terminal/58ec36e6-32dd-4b8b-8986-88ce1c5a231d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}