{"ticker": {"uuid": "58ec6121-33e2-4f78-84b3-a94b98eb9831", "symbol": "MAGG", "name": "iShares Growth Portfolio UCITS ETF GBP Hedged (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGG rose 12.76%, moving from 7.93 to 8.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.99 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 64.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.94"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.99"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.813, "high": 8.989, "low": 8.813, "close": 8.94, "volume": 59529}, "trend_line": 8.1007, "activity_lines": {"activity_5": 8.787267, "activity_10": 8.599927, "activity_20": 8.350898, "activity_30": 8.244448}, "trend_signal": 1, "fair_value": 6.876465, "relative_strength": 6.988938, "rate_of_change": 0.44099706725233606, "market_dynamics": 1.14654, "expectation": {"probability": 64.7505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.648, "high": 5.676, "low": 5.628, "close": 5.6525, "volume": 53208}, "trend_line": 5.49635, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.570982, "activity_20": 5.533424, "activity_30": 5.517337}, "trend_signal": 1, "fair_value": 5.669189, "relative_strength": 2.109101, "rate_of_change": 0.11566484517303117, "market_dynamics": 1.042874, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.674, "high": 5.759, "low": 5.642, "close": 5.717, "volume": 81725}, "trend_line": 5.505783, "activity_lines": {"activity_5": 5.649467, "activity_10": 5.600964, "activity_20": 5.551771, "activity_30": 5.531572}, "trend_signal": 1, "fair_value": 5.669521, "relative_strength": 2.154967, "rate_of_change": 0.17162298616355343, "market_dynamics": 1.451899, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.723, "high": 5.72356, "low": 5.62452, "close": 5.636, "volume": 6152}, "trend_line": 5.509767, "activity_lines": {"activity_5": 5.653967, "activity_10": 5.612673, "activity_20": 5.56166, "activity_30": 5.539973}, "trend_signal": 1, "fair_value": 5.66929, "relative_strength": 3.115113, "rate_of_change": 0.07236028009095141, "market_dynamics": 1.603066, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.619, "high": 5.719, "low": 5.603, "close": 5.71, "volume": 37276}, "trend_line": 5.51485, "activity_lines": {"activity_5": 5.678633, "activity_10": 5.635973, "activity_20": 5.578662, "activity_30": 5.552891}, "trend_signal": 1, "fair_value": 5.669568, "relative_strength": 3.451888, "rate_of_change": 0.09225435485747308, "market_dynamics": 1.697328, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.756, "high": 6.0, "low": 5.633, "close": 5.6405, "volume": 18997}, "trend_line": 5.519567, "activity_lines": {"activity_5": 5.669133, "activity_10": 5.643345, "activity_20": 5.588379, "activity_30": 5.560998}, "trend_signal": 1, "fair_value": 5.669371, "relative_strength": 6.011223, "rate_of_change": 0.08553269807882906, "market_dynamics": 1.436806, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.589, "high": 6.0, "low": 5.589, "close": 5.7105, "volume": 10562}, "trend_line": 5.530783, "activity_lines": {"activity_5": 5.682233, "activity_10": 5.661336, "activity_20": 5.604314, "activity_30": 5.573316}, "trend_signal": 1, "fair_value": 5.669649, "relative_strength": 4.737058, "rate_of_change": 0.20320434555825168, "market_dynamics": 1.207531, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.714, "high": 5.782, "low": 5.681, "close": 5.763, "volume": 37673}, "trend_line": 5.5452, "activity_lines": {"activity_5": 5.708967, "activity_10": 5.685027, "activity_20": 5.624152, "activity_30": 5.588298}, "trend_signal": 1, "fair_value": 5.670275, "relative_strength": 2.580539, "rate_of_change": 0.26066833574922016, "market_dynamics": 1.304951, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.774, "high": 6.0, "low": 5.731, "close": 5.8245, "volume": 14655}, "trend_line": 5.562417, "activity_lines": {"activity_5": 5.753133, "activity_10": 5.715436, "activity_20": 5.648595, "activity_30": 5.606317}, "trend_signal": 1, "fair_value": 5.671303, "relative_strength": 3.302555, "rate_of_change": 0.3104847435619922, "market_dynamics": 1.268468, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.827, "high": 5.88, "low": 5.696, "close": 5.7315, "volume": 82528}, "trend_line": 5.573467, "activity_lines": {"activity_5": 5.753733, "activity_10": 5.724282, "activity_20": 5.662202, "activity_30": 5.617226}, "trend_signal": 1, "fair_value": 5.671702, "relative_strength": 3.431227, "rate_of_change": 0.19865464958847934, "market_dynamics": 1.429474, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.732, "high": 5.754, "low": 5.68, "close": 5.6835, "volume": 5957}, "trend_line": 5.579183, "activity_lines": {"activity_5": 5.7369, "activity_10": 5.721009, "activity_20": 5.669524, "activity_30": 5.624325}, "trend_signal": 1, "fair_value": 5.67178, "relative_strength": 3.177122, "rate_of_change": 0.10255734895352588, "market_dynamics": 1.253131, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.787, "high": 5.787, "low": 5.556, "close": 5.569, "volume": 18481}, "trend_line": 5.582417, "activity_lines": {"activity_5": 5.679033, "activity_10": 5.695936, "activity_20": 5.664455, "activity_30": 5.623668}, "trend_signal": 1, "fair_value": 5.671108, "relative_strength": 4.763633, "rate_of_change": 0.05796547630720927, "market_dynamics": 0.693614, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.569, "high": 5.697, "low": 5.557, "close": 5.6205, "volume": 5405}, "trend_line": 5.584417, "activity_lines": {"activity_5": 5.647767, "activity_10": 5.681745, "activity_20": 5.663995, "activity_30": 5.626125}, "trend_signal": 1, "fair_value": 5.670779, "relative_strength": 4.655333, "rate_of_change": 0.035826775391372224, "market_dynamics": 0.106927, "expectation": {"probability": 53.8508, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.636, "high": 6.0, "low": 5.597, "close": 5.755, "volume": 7778}, "trend_line": 5.587917, "activity_lines": {"activity_5": 5.670833, "activity_10": 5.693764, "activity_20": 5.675876, "activity_30": 5.63713}, "trend_signal": 1, "fair_value": 5.671323, "relative_strength": 5.337839, "rate_of_change": 0.06267440271741591, "market_dynamics": -0.295829, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.754, "high": 5.769, "low": 5.673, "close": 5.697, "volume": 20860}, "trend_line": 5.59215, "activity_lines": {"activity_5": 5.6792, "activity_10": 5.693073, "activity_20": 5.681179, "activity_30": 5.644168}, "trend_signal": 1, "fair_value": 5.671487, "relative_strength": 4.09275, "rate_of_change": 0.07575273576898428, "market_dynamics": -0.491044, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.728, "high": 5.786, "low": 5.644, "close": 5.733, "volume": 4871}, "trend_line": 5.598367, "activity_lines": {"activity_5": 5.701867, "activity_10": 5.699164, "activity_20": 5.68911, "activity_30": 5.653255}, "trend_signal": 1, "fair_value": 5.675946, "relative_strength": 1.597129, "rate_of_change": 0.11117369884569392, "market_dynamics": -0.428185, "expectation": {"probability": 60.2296, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.696, "high": 5.734, "low": 5.572, "close": 5.6295, "volume": 8502}, "trend_line": 5.60335, "activity_lines": {"activity_5": 5.686733, "activity_10": 5.684755, "activity_20": 5.68619, "activity_30": 5.655263}, "trend_signal": 1, "fair_value": 5.68025, "relative_strength": 0.165916, "rate_of_change": 0.08900809825436921, "market_dynamics": -0.455942, "expectation": {"probability": 57.9065, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.581, "high": 5.623, "low": 5.509, "close": 5.561, "volume": 25260}, "trend_line": 5.605383, "activity_lines": {"activity_5": 5.644733, "activity_10": 5.659364, "activity_20": 5.676126, "activity_30": 5.652531}, "trend_signal": 1, "fair_value": 5.683615, "relative_strength": -0.015765, "rate_of_change": 0.03628186709736053, "market_dynamics": -0.639285, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.537, "high": 5.581, "low": 5.439, "close": 5.49, "volume": 25877}, "trend_line": 5.608083, "activity_lines": {"activity_5": 5.583033, "activity_10": 5.624736, "activity_20": 5.659093, "activity_30": 5.645087}, "trend_signal": 0, "fair_value": 5.685958, "relative_strength": 0.228121, "rate_of_change": 0.04816798423943421, "market_dynamics": -0.809963, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.463, "high": 5.634, "low": 5.463, "close": 5.5595, "volume": 5093}, "trend_line": 5.61435, "activity_lines": {"activity_5": 5.562167, "activity_10": 5.608827, "activity_20": 5.649052, "activity_30": 5.641953}, "trend_signal": 0, "fair_value": 5.688538, "relative_strength": 0.13204, "rate_of_change": 0.1117494159769077, "market_dynamics": -0.985642, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.559, "high": 5.605, "low": 5.412, "close": 5.4055, "volume": 22828}, "trend_line": 5.615483, "activity_lines": {"activity_5": 5.499133, "activity_10": 5.568045, "activity_20": 5.624276, "activity_30": 5.628478}, "trend_signal": 0, "fair_value": 5.690542, "relative_strength": -0.03028, "rate_of_change": 0.020180430503981276, "market_dynamics": -1.060094, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.402, "high": 5.492, "low": 5.274, "close": 5.3465, "volume": 8760}, "trend_line": 5.610133, "activity_lines": {"activity_5": 5.438267, "activity_10": 5.521591, "activity_20": 5.594948, "activity_30": 5.611125}, "trend_signal": 0, "fair_value": 5.693151, "relative_strength": 0.428279, "rate_of_change": -0.0952723033797799, "market_dynamics": -1.171388, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.355, "high": 5.584, "low": 5.327, "close": 5.571, "volume": 3306}, "trend_line": 5.611767, "activity_lines": {"activity_5": 5.4711, "activity_10": 5.52, "activity_20": 5.588457, "activity_30": 5.6086}, "trend_signal": 0, "fair_value": 5.695535, "relative_strength": 2.774155, "rate_of_change": 0.029125869208450766, "market_dynamics": -1.17079, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.485, "high": 5.701, "low": 5.485, "close": 5.566, "volume": 22004}, "trend_line": 5.61285, "activity_lines": {"activity_5": 5.5016, "activity_10": 5.5184, "activity_20": 5.582186, "activity_30": 5.605647}, "trend_signal": 0, "fair_value": 5.697468, "relative_strength": 3.451767, "rate_of_change": 0.019298734248936224, "market_dynamics": -1.02173, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.58, "high": 5.747, "low": 5.572, "close": 5.67, "volume": 20479}, "trend_line": 5.61755, "activity_lines": {"activity_5": 5.5617, "activity_10": 5.539145, "activity_20": 5.586152, "activity_30": 5.609334}, "trend_signal": 0, "fair_value": 5.699715, "relative_strength": 3.312919, "rate_of_change": 0.08373642623622053, "market_dynamics": -0.692689, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.663, "high": 5.757, "low": 5.663, "close": 5.714, "volume": 5159}, "trend_line": 5.623867, "activity_lines": {"activity_5": 5.6291, "activity_10": 5.568382, "activity_20": 5.5945, "activity_30": 5.615557}, "trend_signal": 0, "fair_value": 5.701913, "relative_strength": 4.266581, "rate_of_change": 0.11245115753309057, "market_dynamics": -0.302158, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.705, "high": 5.8, "low": 5.691, "close": 5.774, "volume": 18852}, "trend_line": 5.633033, "activity_lines": {"activity_5": 5.695933, "activity_10": 5.608873, "activity_20": 5.608212, "activity_30": 5.625243}, "trend_signal": 0, "fair_value": 5.704756, "relative_strength": 4.698603, "rate_of_change": 0.16298393969843972, "market_dynamics": 0.147264, "expectation": {"probability": 53.3565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.799, "high": 5.904, "low": 5.716, "close": 5.839, "volume": 23368}, "trend_line": 5.64375, "activity_lines": {"activity_5": 5.755933, "activity_10": 5.658555, "activity_20": 5.627812, "activity_30": 5.638531}, "trend_signal": 0, "fair_value": 5.708, "relative_strength": 5.421871, "rate_of_change": 0.19025274661092245, "market_dynamics": 0.515754, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.869, "high": 6.02, "low": 5.835, "close": 5.9685, "volume": 21895}, "trend_line": 5.657083, "activity_lines": {"activity_5": 5.841233, "activity_10": 5.726727, "activity_20": 5.659383, "activity_30": 5.659483}, "trend_signal": 1, "fair_value": 5.711692, "relative_strength": 7.294162, "rate_of_change": 0.23624363233666024, "market_dynamics": 0.802746, "expectation": {"probability": 56.4588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.933, "high": 5.995, "low": 5.928, "close": 5.939, "volume": 5828}, "trend_line": 5.670217, "activity_lines": {"activity_5": 5.889867, "activity_10": 5.780836, "activity_20": 5.68746, "activity_30": 5.677671}, "trend_signal": 1, "fair_value": 5.715301, "relative_strength": 4.924121, "rate_of_change": 0.23216912320360117, "market_dynamics": 0.935486, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.992, "high": 6.057, "low": 5.952, "close": 5.9925, "volume": 7789}, "trend_line": 5.682317, "activity_lines": {"activity_5": 5.9384, "activity_10": 5.837773, "activity_20": 5.719643, "activity_30": 5.698463}, "trend_signal": 1, "fair_value": 5.718901, "relative_strength": 5.208362, "rate_of_change": 0.21339571307412436, "market_dynamics": 0.976336, "expectation": {"probability": 56.1015, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.026, "high": 6.5, "low": 5.909, "close": 5.9365, "volume": 44302}, "trend_line": 5.691783, "activity_lines": {"activity_5": 5.9497, "activity_10": 5.873855, "activity_20": 5.745021, "activity_30": 5.714862}, "trend_signal": 1, "fair_value": 5.721551, "relative_strength": 4.623093, "rate_of_change": 0.16658697499628675, "market_dynamics": 1.066096, "expectation": {"probability": 54.2761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.931, "high": 6.019, "low": 5.899, "close": 5.987, "volume": 39201}, "trend_line": 5.700783, "activity_lines": {"activity_5": 5.967, "activity_10": 5.908391, "activity_20": 5.77346, "activity_30": 5.733909}, "trend_signal": 1, "fair_value": 5.724647, "relative_strength": 6.180124, "rate_of_change": 0.15812268317327524, "market_dynamics": 1.089156, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.988, "high": 6.024, "low": 5.922, "close": 5.9965, "volume": 41352}, "trend_line": 5.7128, "activity_lines": {"activity_5": 5.9776, "activity_10": 5.937091, "activity_20": 5.801057, "activity_30": 5.752987}, "trend_signal": 1, "fair_value": 5.727538, "relative_strength": 8.391468, "rate_of_change": 0.21079560474410755, "market_dynamics": 1.224703, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.016, "high": 6.102, "low": 6.015, "close": 6.073, "volume": 43576}, "trend_line": 5.7249, "activity_lines": {"activity_5": 6.011833, "activity_10": 5.971873, "activity_20": 5.83479, "activity_30": 5.776226}, "trend_signal": 1, "fair_value": 5.731657, "relative_strength": 7.063772, "rate_of_change": 0.21180506931802656, "market_dynamics": 1.375809, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.069, "high": 6.184, "low": 6.068, "close": 6.116, "volume": 133081}, "trend_line": 5.74075, "activity_lines": {"activity_5": 6.051467, "activity_10": 6.007145, "activity_20": 5.870829, "activity_30": 5.801458}, "trend_signal": 1, "fair_value": 5.735106, "relative_strength": 7.853462, "rate_of_change": 0.27686073119181753, "market_dynamics": 1.460694, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.166, "high": 6.2, "low": 6.109, "close": 6.183, "volume": 42656}, "trend_line": 5.7565, "activity_lines": {"activity_5": 6.1052, "activity_10": 6.047291, "activity_20": 5.911424, "activity_30": 5.82999}, "trend_signal": 1, "fair_value": 5.738721, "relative_strength": 9.342426, "rate_of_change": 0.2743543962025817, "market_dynamics": 1.523093, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.173, "high": 6.266, "low": 6.14, "close": 6.2345, "volume": 83371}, "trend_line": 5.772217, "activity_lines": {"activity_5": 6.159667, "activity_10": 6.089364, "activity_20": 5.954288, "activity_30": 5.860829}, "trend_signal": 1, "fair_value": 5.742763, "relative_strength": 7.943355, "rate_of_change": 0.2730304872752614, "market_dynamics": 1.702357, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.22, "high": 6.3, "low": 6.171, "close": 6.2835, "volume": 57064}, "trend_line": 5.787517, "activity_lines": {"activity_5": 6.213967, "activity_10": 6.133155, "activity_20": 5.998612, "activity_30": 5.893815}, "trend_signal": 1, "fair_value": 5.748471, "relative_strength": 8.534043, "rate_of_change": 0.2650627999605675, "market_dynamics": 1.818381, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.256, "high": 6.318, "low": 6.218, "close": 6.307, "volume": 30582}, "trend_line": 5.8067, "activity_lines": {"activity_5": 6.256967, "activity_10": 6.175491, "activity_20": 6.041395, "activity_30": 5.92733}, "trend_signal": 1, "fair_value": 5.754609, "relative_strength": 8.918112, "rate_of_change": 0.33145474993853064, "market_dynamics": 1.864725, "expectation": {"probability": 60.2074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.32, "high": 6.373, "low": 6.258, "close": 6.327, "volume": 15574}, "trend_line": 5.82815, "activity_lines": {"activity_5": 6.291033, "activity_10": 6.214773, "activity_20": 6.082524, "activity_30": 5.960898}, "trend_signal": 1, "fair_value": 5.759769, "relative_strength": 9.232195, "rate_of_change": 0.369400864518569, "market_dynamics": 1.898095, "expectation": {"probability": 60.7807, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.319, "high": 6.387, "low": 6.29, "close": 6.3095, "volume": 14708}, "trend_line": 5.852833, "activity_lines": {"activity_5": 6.3052, "activity_10": 6.244791, "activity_20": 6.117598, "activity_30": 5.991953}, "trend_signal": 1, "fair_value": 5.764737, "relative_strength": 7.744912, "rate_of_change": 0.4235134648216064, "market_dynamics": 1.814625, "expectation": {"probability": 58.9094, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.324, "high": 6.472, "low": 6.271, "close": 6.436, "volume": 30151}, "trend_line": 5.880017, "activity_lines": {"activity_5": 6.3531, "activity_10": 6.291027, "activity_20": 6.160133, "activity_30": 6.029576}, "trend_signal": 1, "fair_value": 5.770279, "relative_strength": 6.851383, "rate_of_change": 0.46445883557585205, "market_dynamics": 1.748348, "expectation": {"probability": 60.4788, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.427, "high": 6.483, "low": 6.375, "close": 6.427, "volume": 22918}, "trend_line": 5.902417, "activity_lines": {"activity_5": 6.384567, "activity_10": 6.327464, "activity_20": 6.197693, "activity_30": 6.064866}, "trend_signal": 1, "fair_value": 5.775288, "relative_strength": 6.178065, "rate_of_change": 0.3809512795626305, "market_dynamics": 1.69568, "expectation": {"probability": 58.7873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.429, "high": 6.504, "low": 6.319, "close": 6.3665, "volume": 31384}, "trend_line": 5.924733, "activity_lines": {"activity_5": 6.3863, "activity_10": 6.345073, "activity_20": 6.22539, "activity_30": 6.094806}, "trend_signal": 1, "fair_value": 5.779619, "relative_strength": 5.485229, "rate_of_change": 0.37808240251408876, "market_dynamics": 1.612015, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4, "high": 6.435, "low": 6.335, "close": 6.3675, "volume": 21420}, "trend_line": 5.945883, "activity_lines": {"activity_5": 6.3844, "activity_10": 6.357527, "activity_20": 6.249867, "activity_30": 6.123372}, "trend_signal": 1, "fair_value": 5.783513, "relative_strength": 4.142867, "rate_of_change": 0.35697811192505124, "market_dynamics": 1.451933, "expectation": {"probability": 59.181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.376, "high": 6.398, "low": 6.167, "close": 6.211, "volume": 18513}, "trend_line": 5.965267, "activity_lines": {"activity_5": 6.327633, "activity_10": 6.336955, "activity_20": 6.256326, "activity_30": 6.140476}, "trend_signal": 1, "fair_value": 5.78642, "relative_strength": 2.638821, "rate_of_change": 0.32600708759320735, "market_dynamics": 0.886922, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.182, "high": 6.32, "low": 6.182, "close": 6.31, "volume": 808827}, "trend_line": 5.990233, "activity_lines": {"activity_5": 6.310433, "activity_10": 6.333873, "activity_20": 6.270133, "activity_30": 6.162717}, "trend_signal": 1, "fair_value": 5.790167, "relative_strength": 0.964679, "rate_of_change": 0.418522758495136, "market_dynamics": 0.527375, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.317, "high": 6.352, "low": 6.22, "close": 6.3195, "volume": 37798}, "trend_line": 6.017883, "activity_lines": {"activity_5": 6.3048, "activity_10": 6.331145, "activity_20": 6.282602, "activity_30": 6.18396}, "trend_signal": 1, "fair_value": 5.793487, "relative_strength": 0.05287, "rate_of_change": 0.46158471632072406, "market_dynamics": 0.062286, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.369, "high": 6.473, "low": 6.323, "close": 6.4365, "volume": 39271}, "trend_line": 6.047117, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.349036, "activity_20": 6.304543, "activity_30": 6.210968}, "trend_signal": 1, "fair_value": 5.798064, "relative_strength": -0.884674, "rate_of_change": 0.48578544980019983, "market_dynamics": -0.228783, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.435, "high": 6.533, "low": 6.393, "close": 6.519, "volume": 27723}, "trend_line": 6.084233, "activity_lines": {"activity_5": 6.4087, "activity_10": 6.379573, "activity_20": 6.331971, "activity_30": 6.241412}, "trend_signal": 1, "fair_value": 5.803128, "relative_strength": 0.405445, "rate_of_change": 0.6137800872713418, "market_dynamics": -0.070751, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.51, "high": 6.548, "low": 6.424, "close": 6.4855, "volume": 29823}, "trend_line": 6.1222, "activity_lines": {"activity_5": 6.4508, "activity_10": 6.400527, "activity_20": 6.353702, "activity_30": 6.2673}, "trend_signal": 1, "fair_value": 5.807532, "relative_strength": 0.990039, "rate_of_change": 0.6240227815075472, "market_dynamics": -0.153125, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.503, "high": 6.506, "low": 6.364, "close": 6.3915, "volume": 5057}, "trend_line": 6.14955, "activity_lines": {"activity_5": 6.443267, "activity_10": 6.401191, "activity_20": 6.363867, "activity_30": 6.284674}, "trend_signal": 1, "fair_value": 5.811144, "relative_strength": -0.046682, "rate_of_change": 0.44673483388323343, "market_dynamics": -0.187135, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.46, "high": 6.54, "low": 6.402, "close": 6.518, "volume": 65479}, "trend_line": 6.181283, "activity_lines": {"activity_5": 6.472467, "activity_10": 6.425664, "activity_20": 6.384152, "activity_30": 6.308445}, "trend_signal": 1, "fair_value": 5.815407, "relative_strength": 2.192954, "rate_of_change": 0.516021497507948, "market_dynamics": -0.185613, "expectation": {"probability": 60.6644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.558, "high": 6.597, "low": 6.485, "close": 6.58, "volume": 9344}, "trend_line": 6.211617, "activity_lines": {"activity_5": 6.5091, "activity_10": 6.459755, "activity_20": 6.40786, "activity_30": 6.334169}, "trend_signal": 1, "fair_value": 5.820099, "relative_strength": 4.257777, "rate_of_change": 0.49073954387787694, "market_dynamics": -0.193741, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.583, "high": 6.7, "low": 6.543, "close": 6.631, "volume": 28540}, "trend_line": 6.242183, "activity_lines": {"activity_5": 6.553167, "activity_10": 6.499236, "activity_20": 6.43401, "activity_30": 6.361226}, "trend_signal": 1, "fair_value": 5.824641, "relative_strength": 3.779842, "rate_of_change": 0.49207798871049885, "market_dynamics": -0.093167, "expectation": {"probability": 61.7113, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.576, "high": 6.681, "low": 6.576, "close": 6.6455, "volume": 71914}, "trend_line": 6.271233, "activity_lines": {"activity_5": 6.5946, "activity_10": 6.536564, "activity_20": 6.459088, "activity_30": 6.387246}, "trend_signal": 1, "fair_value": 5.829003, "relative_strength": 4.799313, "rate_of_change": 0.46538206265339865, "market_dynamics": 0.129523, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.633, "high": 6.7, "low": 6.596, "close": 6.69, "volume": 40500}, "trend_line": 6.2996, "activity_lines": {"activity_5": 6.6402, "activity_10": 6.574082, "activity_20": 6.486202, "activity_30": 6.414263}, "trend_signal": 1, "fair_value": 5.833599, "relative_strength": 4.890031, "rate_of_change": 0.45233529036475373, "market_dynamics": 0.308639, "expectation": {"probability": 60.1487, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.7, "high": 6.802, "low": 6.6, "close": 6.767, "volume": 40860}, "trend_line": 6.326217, "activity_lines": {"activity_5": 6.691567, "activity_10": 6.618691, "activity_20": 6.518481, "activity_30": 6.444418}, "trend_signal": 1, "fair_value": 5.838644, "relative_strength": 5.332243, "rate_of_change": 0.4225188900882578, "market_dynamics": 0.582107, "expectation": {"probability": 60.2357, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.812, "high": 7.0, "low": 6.606, "close": 6.638, "volume": 11896}, "trend_line": 6.349517, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.631709, "activity_20": 6.536171, "activity_30": 6.464533}, "trend_signal": 1, "fair_value": 5.842522, "relative_strength": 4.396011, "rate_of_change": 0.3683085799933811, "market_dynamics": 0.609843, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.601, "high": 7.0, "low": 6.519, "close": 6.581, "volume": 65855}, "trend_line": 6.369133, "activity_lines": {"activity_5": 6.652233, "activity_10": 6.6307, "activity_20": 6.546857, "activity_30": 6.479468}, "trend_signal": 1, "fair_value": 5.846112, "relative_strength": 1.782123, "rate_of_change": 0.3089368844905854, "market_dynamics": 0.586581, "expectation": {"probability": 57.9237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.617, "high": 6.753, "low": 6.424, "close": 6.458, "volume": 65943}, "trend_line": 6.386517, "activity_lines": {"activity_5": 6.583467, "activity_10": 6.6062, "activity_20": 6.544619, "activity_30": 6.485201}, "trend_signal": 1, "fair_value": 5.848535, "relative_strength": 1.155484, "rate_of_change": 0.2729413877838747, "market_dynamics": 0.275667, "expectation": {"probability": 56.6987, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.308, "high": 6.591, "low": 5.976, "close": 6.4505, "volume": 92143}, "trend_line": 6.401967, "activity_lines": {"activity_5": 6.5247, "activity_10": 6.580836, "activity_20": 6.54096, "activity_30": 6.489329}, "trend_signal": 1, "fair_value": 5.850554, "relative_strength": 1.034176, "rate_of_change": 0.24191589875983294, "market_dynamics": -0.202379, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.53, "high": 6.671, "low": 6.423, "close": 6.62, "volume": 8774}, "trend_line": 6.42275, "activity_lines": {"activity_5": 6.5384, "activity_10": 6.585218, "activity_20": 6.553374, "activity_30": 6.503396}, "trend_signal": 1, "fair_value": 5.853965, "relative_strength": 1.826977, "rate_of_change": 0.3246346005844731, "market_dynamics": -0.507144, "expectation": {"probability": 60.3182, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.662, "high": 6.703, "low": 6.617, "close": 6.6765, "volume": 7122}, "trend_line": 6.442867, "activity_lines": {"activity_5": 6.580733, "activity_10": 6.598018, "activity_20": 6.57025, "activity_30": 6.519767}, "trend_signal": 1, "fair_value": 5.857413, "relative_strength": 2.403603, "rate_of_change": 0.31321474446304065, "market_dynamics": -0.725472, "expectation": {"probability": 60.4108, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.286, "close": 6.6955, "volume": 59291}, "trend_line": 6.462183, "activity_lines": {"activity_5": 6.626833, "activity_10": 6.612518, "activity_20": 6.58746, "activity_30": 6.536066}, "trend_signal": 1, "fair_value": 5.860651, "relative_strength": 2.025758, "rate_of_change": 0.2998044193679598, "market_dynamics": -0.588526, "expectation": {"probability": 60.8271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.732, "high": 6.812, "low": 6.492, "close": 6.4955, "volume": 36162}, "trend_line": 6.4726, "activity_lines": {"activity_5": 6.598633, "activity_10": 6.589482, "activity_20": 6.58406, "activity_30": 6.538215}, "trend_signal": 1, "fair_value": 5.862821, "relative_strength": 1.258629, "rate_of_change": 0.16119939655067556, "market_dynamics": -0.679502, "expectation": {"probability": 59.0974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.507, "high": 6.774, "low": 6.488, "close": 6.6855, "volume": 36850}, "trend_line": 6.487633, "activity_lines": {"activity_5": 6.631267, "activity_10": 6.603718, "activity_20": 6.5974, "activity_30": 6.551951}, "trend_signal": 1, "fair_value": 5.866423, "relative_strength": 2.903431, "rate_of_change": 0.2322559713252766, "market_dynamics": -0.624436, "expectation": {"probability": 61.5526, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.664, "high": 6.78, "low": 6.637, "close": 6.722, "volume": 2797}, "trend_line": 6.50225, "activity_lines": {"activity_5": 6.6604, "activity_10": 6.624673, "activity_20": 6.612429, "activity_30": 6.567071}, "trend_signal": 1, "fair_value": 5.870362, "relative_strength": 3.793235, "rate_of_change": 0.2253055929643419, "market_dynamics": -0.647831, "expectation": {"probability": 62.6031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.745, "high": 6.884, "low": 6.717, "close": 6.8375, "volume": 45927}, "trend_line": 6.519933, "activity_lines": {"activity_5": 6.721233, "activity_10": 6.667445, "activity_20": 6.63654, "activity_30": 6.5887}, "trend_signal": 1, "fair_value": 5.875897, "relative_strength": 4.193343, "rate_of_change": 0.2719520166096335, "market_dynamics": -0.597067, "expectation": {"probability": 63.7318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.855, "high": 6.94, "low": 6.743, "close": 6.8555, "volume": 43283}, "trend_line": 6.53755, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.709864, "activity_20": 6.660457, "activity_30": 6.610349}, "trend_signal": 1, "fair_value": 5.881234, "relative_strength": 4.731243, "rate_of_change": 0.27020216312039463, "market_dynamics": -0.245726, "expectation": {"probability": 63.8143, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.939, "high": 7.061, "low": 6.707, "close": 6.9395, "volume": 11432}, "trend_line": 6.55855, "activity_lines": {"activity_5": 6.850767, "activity_10": 6.762564, "activity_20": 6.690771, "activity_30": 6.636282}, "trend_signal": 1, "fair_value": 5.886426, "relative_strength": 6.078157, "rate_of_change": 0.32122125260992124, "market_dynamics": 0.014718, "expectation": {"probability": 61.3212, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.96, "high": 7.029, "low": 6.939, "close": 6.996, "volume": 18616}, "trend_line": 6.577217, "activity_lines": {"activity_5": 6.913433, "activity_10": 6.816782, "activity_20": 6.724305, "activity_30": 6.664504}, "trend_signal": 1, "fair_value": 5.891657, "relative_strength": 5.330699, "rate_of_change": 0.2846208384475192, "market_dynamics": 0.382873, "expectation": {"probability": 61.3212, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.105, "high": 7.105, "low": 6.862, "close": 6.954, "volume": 40853}, "trend_line": 6.594783, "activity_lines": {"activity_5": 6.9414, "activity_10": 6.853445, "activity_20": 6.75096, "activity_30": 6.688813}, "trend_signal": 1, "fair_value": 5.896186, "relative_strength": 5.80714, "rate_of_change": 0.2670734445890948, "market_dynamics": 0.629279, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.975, "high": 7.059, "low": 6.779, "close": 6.891, "volume": 33707}, "trend_line": 6.612267, "activity_lines": {"activity_5": 6.9329, "activity_10": 6.872582, "activity_20": 6.769538, "activity_30": 6.707924}, "trend_signal": 1, "fair_value": 5.899417, "relative_strength": 5.53314, "rate_of_change": 0.26511865515515065, "market_dynamics": 0.769849, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.87, "high": 7.14, "low": 6.771, "close": 7.0945, "volume": 64141}, "trend_line": 6.6365, "activity_lines": {"activity_5": 6.988667, "activity_10": 6.924818, "activity_20": 6.806017, "activity_30": 6.739035}, "trend_signal": 1, "fair_value": 5.903881, "relative_strength": 9.736028, "rate_of_change": 0.3664855033833287, "market_dynamics": 1.0683, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.165, "high": 7.236, "low": 6.948, "close": 7.046, "volume": 14583}, "trend_line": 6.664333, "activity_lines": {"activity_5": 7.012333, "activity_10": 6.960982, "activity_20": 6.835669, "activity_30": 6.765455}, "trend_signal": 1, "fair_value": 5.907891, "relative_strength": 8.795898, "rate_of_change": 0.4193927522037251, "market_dynamics": 1.129078, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.057, "high": 7.219, "low": 7.006, "close": 7.1715, "volume": 7106}, "trend_line": 6.69305, "activity_lines": {"activity_5": 7.070733, "activity_10": 7.009955, "activity_20": 6.875367, "activity_30": 6.798175}, "trend_signal": 1, "fair_value": 5.913734, "relative_strength": 7.802453, "rate_of_change": 0.43090583858880294, "market_dynamics": 1.139084, "expectation": {"probability": 58.9332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.21, "high": 7.369, "low": 7.143, "close": 7.188, "volume": 56265}, "trend_line": 6.722, "activity_lines": {"activity_5": 7.122933, "activity_10": 7.053091, "activity_20": 6.914343, "activity_30": 6.830108}, "trend_signal": 1, "fair_value": 5.919981, "relative_strength": 7.463994, "rate_of_change": 0.4325382299549537, "market_dynamics": 1.327256, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.214, "high": 7.385, "low": 7.188, "close": 7.2745, "volume": 164002}, "trend_line": 6.749933, "activity_lines": {"activity_5": 7.188367, "activity_10": 7.103482, "activity_20": 6.959552, "activity_30": 6.865753}, "trend_signal": 1, "fair_value": 5.925958, "relative_strength": 8.213804, "rate_of_change": 0.4155459684617671, "market_dynamics": 1.359995, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.309, "high": 7.425, "low": 7.15, "close": 7.2365, "volume": 66960}, "trend_line": 6.77385, "activity_lines": {"activity_5": 7.215567, "activity_10": 7.139018, "activity_20": 6.998112, "activity_30": 6.897144}, "trend_signal": 1, "fair_value": 5.931808, "relative_strength": 7.541298, "rate_of_change": 0.3543294429737297, "market_dynamics": 1.546303, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.26, "high": 7.363, "low": 6.927, "close": 7.1255, "volume": 48180}, "trend_line": 6.795183, "activity_lines": {"activity_5": 7.1963, "activity_10": 7.147445, "activity_20": 7.022979, "activity_30": 6.919831}, "trend_signal": 1, "fair_value": 5.936731, "relative_strength": 8.434484, "rate_of_change": 0.31493168582120035, "market_dynamics": 1.475177, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.127, "high": 7.315, "low": 6.997, "close": 7.1335, "volume": 5485}, "trend_line": 6.819917, "activity_lines": {"activity_5": 7.1744, "activity_10": 7.153945, "activity_20": 7.045429, "activity_30": 6.941658}, "trend_signal": 1, "fair_value": 5.941298, "relative_strength": 7.432581, "rate_of_change": 0.3639931404349298, "market_dynamics": 1.17225, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.156, "high": 7.264, "low": 7.015, "close": 7.1535, "volume": 4620}, "trend_line": 6.8411, "activity_lines": {"activity_5": 7.1617, "activity_10": 7.161582, "activity_20": 7.066531, "activity_30": 6.96318}, "trend_signal": 1, "fair_value": 5.946763, "relative_strength": 6.515848, "rate_of_change": 0.3106049531101292, "market_dynamics": 0.744666, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.202, "high": 7.284, "low": 7.076, "close": 7.0905, "volume": 30041}, "trend_line": 6.858117, "activity_lines": {"activity_5": 7.1303, "activity_10": 7.154136, "activity_20": 7.079093, "activity_30": 6.97927}, "trend_signal": 1, "fair_value": 5.952096, "relative_strength": 5.080028, "rate_of_change": 0.24874654660800252, "market_dynamics": 0.204622, "expectation": {"probability": 59.1281, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.066, "high": 7.332, "low": 7.013, "close": 7.2655, "volume": 62409}, "trend_line": 6.879267, "activity_lines": {"activity_5": 7.1695, "activity_10": 7.174882, "activity_20": 7.10635, "activity_30": 7.005553}, "trend_signal": 1, "fair_value": 5.959324, "relative_strength": 4.299616, "rate_of_change": 0.30839368882157536, "market_dynamics": 0.051564, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.277, "high": 7.391, "low": 7.22, "close": 7.3155, "volume": 42347}, "trend_line": 6.9016, "activity_lines": {"activity_5": 7.223433, "activity_10": 7.201609, "activity_20": 7.135655, "activity_30": 7.033697}, "trend_signal": 1, "fair_value": 5.967766, "relative_strength": 4.891888, "rate_of_change": 0.32464214574024536, "market_dynamics": 0.012121, "expectation": {"probability": 61.5547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.135, "high": 7.429, "low": 7.133, "close": 7.369, "volume": 81392}, "trend_line": 6.924233, "activity_lines": {"activity_5": 7.282533, "activity_10": 7.233164, "activity_20": 7.16615, "activity_30": 7.063852}, "trend_signal": 1, "fair_value": 5.976426, "relative_strength": 3.456047, "rate_of_change": 0.3279384490552901, "market_dynamics": 0.166014, "expectation": {"probability": 62.0517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 7.405, "low": 7.101, "close": 7.337, "volume": 28008}, "trend_line": 6.943233, "activity_lines": {"activity_5": 7.315267, "activity_10": 7.255309, "activity_20": 7.190343, "activity_30": 7.090482}, "trend_signal": 1, "fair_value": 5.984811, "relative_strength": 2.628665, "rate_of_change": 0.2743986229232917, "market_dynamics": 0.325967, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.377, "high": 7.417, "low": 7.196, "close": 7.3495, "volume": 70186}, "trend_line": 6.96695, "activity_lines": {"activity_5": 7.339933, "activity_10": 7.277018, "activity_20": 7.212798, "activity_30": 7.116692}, "trend_signal": 1, "fair_value": 5.993744, "relative_strength": 2.347317, "rate_of_change": 0.34158438871343566, "market_dynamics": 0.331651, "expectation": {"probability": 61.748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.468, "high": 7.503, "low": 7.282, "close": 7.3665, "volume": 31362}, "trend_line": 6.993133, "activity_lines": {"activity_5": 7.353, "activity_10": 7.300455, "activity_20": 7.234433, "activity_30": 7.14247}, "trend_signal": 1, "fair_value": 6.003093, "relative_strength": 3.364649, "rate_of_change": 0.37581725145150335, "market_dynamics": 0.31746, "expectation": {"probability": 62.148, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.329, "high": 7.467, "low": 7.142, "close": 7.226, "volume": 39538}, "trend_line": 7.018733, "activity_lines": {"activity_5": 7.3125, "activity_10": 7.295982, "activity_20": 7.240255, "activity_30": 7.157494}, "trend_signal": 1, "fair_value": 6.012087, "relative_strength": -0.33496, "rate_of_change": 0.3660734037233361, "market_dynamics": -0.029213, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.328, "high": 7.362, "low": 6.838, "close": 6.896, "volume": 30007}, "trend_line": 7.033583, "activity_lines": {"activity_5": 7.167967, "activity_10": 7.229682, "activity_20": 7.213283, "activity_30": 7.149575}, "trend_signal": 1, "fair_value": 6.019458, "relative_strength": -3.39299, "rate_of_change": 0.21157664780808771, "market_dynamics": -0.410601, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.907, "high": 7.096, "low": 6.696, "close": 6.817, "volume": 71777}, "trend_line": 7.04015, "activity_lines": {"activity_5": 7.028633, "activity_10": 7.153336, "activity_20": 7.179264, "activity_30": 7.135602}, "trend_signal": 0, "fair_value": 6.024913, "relative_strength": -3.912879, "rate_of_change": 0.09336635396212066, "market_dynamics": -0.734778, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.836, "high": 6.962, "low": 6.788, "close": 6.882, "volume": 37460}, "trend_line": 7.047, "activity_lines": {"activity_5": 6.945633, "activity_10": 7.094927, "activity_20": 7.152088, "activity_30": 7.125399}, "trend_signal": 0, "fair_value": 6.030705, "relative_strength": -3.123977, "rate_of_change": 0.09729906323018718, "market_dynamics": -1.098811, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.961, "high": 7.087, "low": 6.807, "close": 6.825, "volume": 29641}, "trend_line": 7.051317, "activity_lines": {"activity_5": 6.8748, "activity_10": 7.029945, "activity_20": 7.119526, "activity_30": 7.111076}, "trend_signal": 0, "fair_value": 6.035885, "relative_strength": -4.015772, "rate_of_change": 0.06126011068540299, "market_dynamics": -1.262044, "expectation": {"probability": 44.9964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.757, "high": 6.911, "low": 6.279, "close": 6.383, "volume": 77922}, "trend_line": 7.047567, "activity_lines": {"activity_5": 6.692733, "activity_10": 6.892609, "activity_20": 7.046152, "activity_30": 7.067959}, "trend_signal": 0, "fair_value": 6.038494, "relative_strength": -3.473944, "rate_of_change": -0.05318155459469688, "market_dynamics": -1.187801, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.038, "high": 6.679, "low": 5.935, "close": 6.263, "volume": 77220}, "trend_line": 7.033483, "activity_lines": {"activity_5": 6.526867, "activity_10": 6.750409, "activity_20": 6.964507, "activity_30": 7.017342}, "trend_signal": 0, "fair_value": 6.040702, "relative_strength": -4.186421, "rate_of_change": -0.19984201640083082, "market_dynamics": -1.183144, "expectation": {"probability": 45.159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.416, "high": 6.543, "low": 6.372, "close": 6.383, "volume": 18991}, "trend_line": 7.022183, "activity_lines": {"activity_5": 6.4432, "activity_10": 6.650136, "activity_20": 6.898617, "activity_30": 6.975375}, "trend_signal": 0, "fair_value": 6.044263, "relative_strength": -5.992436, "rate_of_change": -0.16066008832324338, "market_dynamics": -1.219768, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.355, "high": 6.714, "low": 6.276, "close": 6.598, "volume": 38137}, "trend_line": 7.0142, "activity_lines": {"activity_5": 6.460133, "activity_10": 6.6063, "activity_20": 6.857036, "activity_30": 6.948009}, "trend_signal": 0, "fair_value": 6.049554, "relative_strength": -4.457765, "rate_of_change": -0.11368259699299056, "market_dynamics": -1.187548, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.646, "high": 6.931, "low": 6.572, "close": 6.804, "volume": 17032}, "trend_line": 7.012483, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.613582, "activity_20": 6.838295, "activity_30": 6.934447}, "trend_signal": 0, "fair_value": 6.057237, "relative_strength": -3.60032, "rate_of_change": -0.02447891420262027, "market_dynamics": -1.174464, "expectation": {"probability": 51.9973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.792, "high": 6.889, "low": 6.741, "close": 6.8435, "volume": 14095}, "trend_line": 7.009283, "activity_lines": {"activity_5": 6.683767, "activity_10": 6.638273, "activity_20": 6.825376, "activity_30": 6.923545}, "trend_signal": 0, "fair_value": 6.065433, "relative_strength": -2.653047, "rate_of_change": -0.045632909199204444, "market_dynamics": -1.113686, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.035, "high": 7.117, "low": 6.829, "close": 7.0975, "volume": 22387}, "trend_line": 7.012667, "activity_lines": {"activity_5": 6.856833, "activity_10": 6.7161, "activity_20": 6.83799, "activity_30": 6.929237}, "trend_signal": 0, "fair_value": 6.076279, "relative_strength": -0.649004, "rate_of_change": 0.04827883251397465, "market_dynamics": -0.788247, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.05, "high": 7.133, "low": 6.894, "close": 6.949, "volume": 78666}, "trend_line": 7.0125, "activity_lines": {"activity_5": 6.924767, "activity_10": 6.763264, "activity_20": 6.836633, "activity_30": 6.925129}, "trend_signal": 0, "fair_value": 6.084833, "relative_strength": -3.139678, "rate_of_change": -0.0023814049633363492, "market_dynamics": -0.388647, "expectation": {"probability": 52.9242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.997, "high": 7.145, "low": 6.952, "close": 7.006, "volume": 23182}, "trend_line": 7.016333, "activity_lines": {"activity_5": 6.973967, "activity_10": 6.818391, "activity_20": 6.841679, "activity_30": 6.92471}, "trend_signal": 0, "fair_value": 6.093939, "relative_strength": -3.010349, "rate_of_change": 0.0546595365418923, "market_dynamics": -0.130641, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.013, "high": 7.156, "low": 6.973, "close": 7.1245, "volume": 9330}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.035467, "activity_10": 6.892809, "activity_20": 6.858412, "activity_30": 6.931688}, "trend_signal": 0, "fair_value": 6.104936, "relative_strength": -2.136554, "rate_of_change": 0.014252459226200435, "market_dynamics": 0.138108, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.137, "high": 7.196, "low": 7.009, "close": 7.069, "volume": 32248}, "trend_line": 7.0181, "activity_lines": {"activity_5": 7.0571, "activity_10": 6.951691, "activity_20": 6.870531, "activity_30": 6.935022}, "trend_signal": 0, "fair_value": 6.117179, "relative_strength": -3.017936, "rate_of_change": 0.010930078421527668, "market_dynamics": 0.309948, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.051, "high": 7.109, "low": 6.944, "close": 7.0445, "volume": 47482}, "trend_line": 7.013867, "activity_lines": {"activity_5": 7.055533, "activity_10": 6.993645, "activity_20": 6.88149, "activity_30": 6.936725}, "trend_signal": 0, "fair_value": 6.12799, "relative_strength": -2.513225, "rate_of_change": -0.060315469998992115, "market_dynamics": 0.393119, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.021, "high": 7.185, "low": 7.0, "close": 7.185, "volume": 19925}, "trend_line": 7.013767, "activity_lines": {"activity_5": 7.104333, "activity_10": 7.046936, "activity_20": 6.907376, "activity_30": 6.947766}, "trend_signal": 0, "fair_value": 6.140083, "relative_strength": -0.848352, "rate_of_change": -0.0014257470237267846, "market_dynamics": 0.502729, "expectation": {"probability": 54.9441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.205, "high": 7.243, "low": 7.131, "close": 7.201, "volume": 74745}, "trend_line": 7.011317, "activity_lines": {"activity_5": 7.142733, "activity_10": 7.088555, "activity_20": 6.93551, "activity_30": 6.959845}, "trend_signal": 0, "fair_value": 6.151192, "relative_strength": -0.899501, "rate_of_change": -0.03493130011304366, "market_dynamics": 0.68298, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.228, "high": 7.269, "low": 7.178, "close": 7.226, "volume": 43675}, "trend_line": 7.010967, "activity_lines": {"activity_5": 7.176467, "activity_10": 7.123755, "activity_20": 6.966731, "activity_30": 6.973696}, "trend_signal": 0, "fair_value": 6.162673, "relative_strength": -1.843092, "rate_of_change": -0.004991929476303417, "market_dynamics": 0.776508, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.212, "high": 7.334, "low": 7.176, "close": 7.279, "volume": 26707}, "trend_line": 7.016083, "activity_lines": {"activity_5": 7.2211, "activity_10": 7.160918, "activity_20": 7.003669, "activity_30": 6.990988}, "trend_signal": 0, "fair_value": 6.173558, "relative_strength": -1.67379, "rate_of_change": 0.07297138896817115, "market_dynamics": 0.810923, "expectation": {"probability": 56.6114, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.294, "high": 7.354, "low": 7.2508, "close": 7.3425, "volume": 128574}, "trend_line": 7.02305, "activity_lines": {"activity_5": 7.2729, "activity_10": 7.201709, "activity_20": 7.046402, "activity_30": 7.012047}, "trend_signal": 0, "fair_value": 6.183907, "relative_strength": -2.234898, "rate_of_change": 0.09930042161701196, "market_dynamics": 1.03744, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.387, "high": 7.448, "low": 7.207, "close": 7.2475, "volume": 97074}, "trend_line": 7.026183, "activity_lines": {"activity_5": 7.273167, "activity_10": 7.220773, "activity_20": 7.077962, "activity_30": 7.026528}, "trend_signal": 1, "fair_value": 6.19366, "relative_strength": -2.97049, "rate_of_change": 0.044610247684411374, "market_dynamics": 1.086551, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.278, "high": 7.391, "low": 7.25, "close": 7.3675, "volume": 26798}, "trend_line": 7.035417, "activity_lines": {"activity_5": 7.309267, "activity_10": 7.256227, "activity_20": 7.1189, "activity_30": 7.048548}, "trend_signal": 1, "fair_value": 6.203429, "relative_strength": -1.704358, "rate_of_change": 0.13142270846062773, "market_dynamics": 1.115591, "expectation": {"probability": 58.9279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.39, "high": 7.559, "low": 7.313, "close": 7.435, "volume": 25417}, "trend_line": 7.041067, "activity_lines": {"activity_5": 7.356767, "activity_10": 7.297382, "activity_20": 7.163955, "activity_30": 7.074328}, "trend_signal": 1, "fair_value": 6.213612, "relative_strength": -1.311982, "rate_of_change": 0.0803079618450499, "market_dynamics": 1.249426, "expectation": {"probability": 59.1279, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.418, "high": 7.514, "low": 7.384, "close": 7.4855, "volume": 11797}, "trend_line": 7.046733, "activity_lines": {"activity_5": 7.407167, "activity_10": 7.342073, "activity_20": 7.210914, "activity_30": 7.103001}, "trend_signal": 1, "fair_value": 6.224772, "relative_strength": -2.589998, "rate_of_change": 0.08047075819616156, "market_dynamics": 1.20266, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.466, "high": 7.517, "low": 7.413, "close": 7.439, "volume": 65396}, "trend_line": 7.049067, "activity_lines": {"activity_5": 7.4283, "activity_10": 7.370736, "activity_20": 7.248195, "activity_30": 7.128309}, "trend_signal": 1, "fair_value": 6.236718, "relative_strength": -1.805927, "rate_of_change": 0.033121731730154674, "market_dynamics": 1.342248, "expectation": {"probability": 57.5447, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.457, "high": 7.521, "low": 7.35, "close": 7.4495, "volume": 32974}, "trend_line": 7.052817, "activity_lines": {"activity_5": 7.4465, "activity_10": 7.394136, "activity_20": 7.280876, "activity_30": 7.154143}, "trend_signal": 1, "fair_value": 6.248442, "relative_strength": -1.925015, "rate_of_change": 0.05319852967775937, "market_dynamics": 1.451582, "expectation": {"probability": 60.4803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.498, "high": 7.594, "low": 7.475, "close": 7.5705, "volume": 10952}, "trend_line": 7.060183, "activity_lines": {"activity_5": 7.491567, "activity_10": 7.434727, "activity_20": 7.320002, "activity_30": 7.187542}, "trend_signal": 1, "fair_value": 6.262234, "relative_strength": -1.155344, "rate_of_change": 0.10444053773123853, "market_dynamics": 1.495308, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.584, "high": 7.636, "low": 7.521, "close": 7.6085, "volume": 64677}, "trend_line": 7.06825, "activity_lines": {"activity_5": 7.535767, "activity_10": 7.475509, "activity_20": 7.358117, "activity_30": 7.222917}, "trend_signal": 1, "fair_value": 6.27726, "relative_strength": 0.038248, "rate_of_change": 0.11426049438094737, "market_dynamics": 1.662502, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.607, "high": 7.663, "low": 7.571, "close": 7.606, "volume": 47783}, "trend_line": 7.080917, "activity_lines": {"activity_5": 7.567567, "activity_10": 7.508882, "activity_20": 7.392162, "activity_30": 7.257611}, "trend_signal": 1, "fair_value": 6.292853, "relative_strength": -0.722221, "rate_of_change": 0.17920984685035798, "market_dynamics": 1.669117, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.6, "close": 7.74, "volume": 75734}, "trend_line": 7.10905, "activity_lines": {"activity_5": 7.636, "activity_10": 7.560673, "activity_20": 7.435338, "activity_30": 7.300132}, "trend_signal": 1, "fair_value": 6.309205, "relative_strength": -1.14259, "rate_of_change": 0.39730729791070163, "market_dynamics": 1.778501, "expectation": {"probability": 61.1461, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.746, "high": 7.791, "low": 7.638, "close": 7.638, "volume": 31519}, "trend_line": 7.136417, "activity_lines": {"activity_5": 7.650367, "activity_10": 7.586691, "activity_20": 7.46574, "activity_30": 7.334258}, "trend_signal": 1, "fair_value": 6.325378, "relative_strength": -1.715076, "rate_of_change": 0.38496001575456523, "market_dynamics": 1.732975, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.651, "high": 7.759, "low": 7.568, "close": 7.659, "volume": 52848}, "trend_line": 7.162317, "activity_lines": {"activity_5": 7.659167, "activity_10": 7.609427, "activity_20": 7.494862, "activity_30": 7.367973}, "trend_signal": 1, "fair_value": 6.341615, "relative_strength": -0.634456, "rate_of_change": 0.3629272224422989, "market_dynamics": 1.590457, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.728, "high": 7.815, "low": 7.707, "close": 7.8066, "volume": 17265}, "trend_line": 7.195037, "activity_lines": {"activity_5": 7.711267, "activity_10": 7.6537, "activity_20": 7.534931, "activity_30": 7.40954}, "trend_signal": 1, "fair_value": 6.357725, "relative_strength": -1.697797, "rate_of_change": 0.4568354067545503, "market_dynamics": 1.473626, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.887, "high": 7.955, "low": 7.826, "close": 7.873, "volume": 32207}, "trend_line": 7.244703, "activity_lines": {"activity_5": 7.772293, "activity_10": 7.703289, "activity_20": 7.578076, "activity_30": 7.453279}, "trend_signal": 1, "fair_value": 6.374408, "relative_strength": -1.51841, "rate_of_change": 0.6902813703390296, "market_dynamics": 1.388646, "expectation": {"probability": 61.5927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.894, "high": 7.926, "low": 7.685, "close": 7.6955, "volume": 26428}, "trend_line": 7.292453, "activity_lines": {"activity_5": 7.756353, "activity_10": 7.71356, "activity_20": 7.600487, "activity_30": 7.482363}, "trend_signal": 1, "fair_value": 6.388725, "relative_strength": -3.20349, "rate_of_change": 0.6591022433907882, "market_dynamics": 1.18802, "expectation": {"probability": 59.3838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.759, "high": 7.951, "low": 7.692, "close": 7.7945, "volume": 17922}, "trend_line": 7.339503, "activity_lines": {"activity_5": 7.77638, "activity_10": 7.737167, "activity_20": 7.629227, "activity_30": 7.514753}, "trend_signal": 1, "fair_value": 6.403856, "relative_strength": -1.956964, "rate_of_change": 0.6451875658300381, "market_dynamics": 1.000433, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.803, "high": 7.825, "low": 7.532, "close": 7.6265, "volume": 28932}, "trend_line": 7.373787, "activity_lines": {"activity_5": 7.729973, "activity_10": 7.723956, "activity_20": 7.639065, "activity_30": 7.533269}, "trend_signal": 1, "fair_value": 6.417382, "relative_strength": -2.317191, "rate_of_change": 0.46711609764312956, "market_dynamics": 0.548558, "expectation": {"probability": 59.286, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 7.854, "low": 7.646, "close": 7.84, "volume": 17389}, "trend_line": 7.40832, "activity_lines": {"activity_5": 7.7569, "activity_10": 7.748545, "activity_20": 7.66721, "activity_30": 7.563347}, "trend_signal": 1, "fair_value": 6.432013, "relative_strength": -1.309343, "rate_of_change": 0.46832109471021743, "market_dynamics": 0.153027, "expectation": {"probability": 60.9629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.818, "high": 7.918, "low": 7.771, "close": 7.893, "volume": 43317}, "trend_line": 7.443303, "activity_lines": {"activity_5": 7.799267, "activity_10": 7.778562, "activity_20": 7.697478, "activity_30": 7.594617}, "trend_signal": 1, "fair_value": 6.44736, "relative_strength": 0.046717, "rate_of_change": 0.47221232344175784, "market_dynamics": 0.144737, "expectation": {"probability": 62.5566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.893, "high": 7.959, "low": 7.827, "close": 7.832, "volume": 67917}, "trend_line": 7.467787, "activity_lines": {"activity_5": 7.819967, "activity_10": 7.792269, "activity_20": 7.719013, "activity_30": 7.619694}, "trend_signal": 1, "fair_value": 6.463116, "relative_strength": -0.400128, "rate_of_change": 0.3289399880671279, "market_dynamics": 0.082461, "expectation": {"probability": 60.5978, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.832, "high": 7.892, "low": 7.742, "close": 7.8765, "volume": 25891}, "trend_line": 7.498703, "activity_lines": {"activity_5": 7.8464, "activity_10": 7.812395, "activity_20": 7.742456, "activity_30": 7.646063}, "trend_signal": 1, "fair_value": 6.479437, "relative_strength": -2.150595, "rate_of_change": 0.413991454228669, "market_dynamics": 0.15063, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.879, "high": 7.946, "low": 7.871, "close": 7.9225, "volume": 8350}, "trend_line": 7.529253, "activity_lines": {"activity_5": 7.8827, "activity_10": 7.836547, "activity_20": 7.767284, "activity_30": 7.673405}, "trend_signal": 1, "fair_value": 6.496196, "relative_strength": -1.143047, "rate_of_change": 0.40740378702823477, "market_dynamics": 0.112318, "expectation": {"probability": 62.1073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.954, "high": 8.013, "low": 7.869, "close": 7.9215, "volume": 34650}, "trend_line": 7.55582, "activity_lines": {"activity_5": 7.898933, "activity_10": 7.855727, "activity_20": 7.789374, "activity_30": 7.698711}, "trend_signal": 1, "fair_value": 6.51236, "relative_strength": -1.782472, "rate_of_change": 0.3528504089316697, "market_dynamics": -0.018249, "expectation": {"probability": 61.4773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.972, "high": 8.114, "low": 7.933, "close": 8.1055, "volume": 56003}, "trend_line": 7.59037, "activity_lines": {"activity_5": 7.971067, "activity_10": 7.906273, "activity_20": 7.826671, "activity_30": 7.734174}, "trend_signal": 1, "fair_value": 6.528985, "relative_strength": -1.084723, "rate_of_change": 0.45726340754544587, "market_dynamics": 0.147525, "expectation": {"probability": 61.7914, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.1, "high": 8.173, "low": 8.043, "close": 8.1355, "volume": 27118}, "trend_line": 7.626737, "activity_lines": {"activity_5": 8.039033, "activity_10": 7.958045, "activity_20": 7.863873, "activity_30": 7.769344}, "trend_signal": 1, "fair_value": 6.546058, "relative_strength": -1.653608, "rate_of_change": 0.4791202536898763, "market_dynamics": 0.446442, "expectation": {"probability": 62.3515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.082, "high": 8.125, "low": 7.695, "close": 8.075, "volume": 63616}, "trend_line": 7.656403, "activity_lines": {"activity_5": 8.0666, "activity_10": 7.990818, "activity_20": 7.891996, "activity_30": 7.798264}, "trend_signal": 1, "fair_value": 6.562177, "relative_strength": -1.349592, "rate_of_change": 0.3889736856010604, "market_dynamics": 0.740932, "expectation": {"probability": 61.2265, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.074, "high": 8.162, "low": 7.999, "close": 8.056, "volume": 44650}, "trend_line": 7.684903, "activity_lines": {"activity_5": 8.0746, "activity_10": 8.015036, "activity_20": 7.915331, "activity_30": 7.824044}, "trend_signal": 1, "fair_value": 6.5776, "relative_strength": -2.209338, "rate_of_change": 0.3722374592873467, "market_dynamics": 0.855121, "expectation": {"probability": 60.4995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.134, "high": 8.19, "low": 7.848, "close": 8.085, "volume": 25224}, "trend_line": 7.713537, "activity_lines": {"activity_5": 8.083367, "activity_10": 8.036718, "activity_20": 7.939117, "activity_30": 7.849857}, "trend_signal": 1, "fair_value": 6.593722, "relative_strength": -3.094806, "rate_of_change": 0.3726006691301033, "market_dynamics": 0.680618, "expectation": {"probability": 61.5861, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.164, "high": 8.218, "low": 8.053, "close": 8.11, "volume": 81849}, "trend_line": 7.741237, "activity_lines": {"activity_5": 8.089567, "activity_10": 8.058491, "activity_20": 7.963014, "activity_30": 7.875435}, "trend_signal": 1, "fair_value": 6.610154, "relative_strength": -3.357138, "rate_of_change": 0.35910892759054996, "market_dynamics": 0.762969, "expectation": {"probability": 62.1989, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.14, "high": 8.212, "low": 8.057, "close": 8.165, "volume": 63948}, "trend_line": 7.768653, "activity_lines": {"activity_5": 8.1138, "activity_10": 8.086318, "activity_20": 7.989749, "activity_30": 7.902775}, "trend_signal": 1, "fair_value": 6.627366, "relative_strength": -4.693595, "rate_of_change": 0.3541552855183179, "market_dynamics": 0.841486, "expectation": {"probability": 62.865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.284, "low": 8.128, "close": 8.199, "volume": 24953}, "trend_line": 7.80037, "activity_lines": {"activity_5": 8.1474, "activity_10": 8.114273, "activity_20": 8.017699, "activity_30": 7.930539}, "trend_signal": 1, "fair_value": 6.644667, "relative_strength": -6.104042, "rate_of_change": 0.4082689753294483, "market_dynamics": 1.045364, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.061, "high": 8.174, "low": 7.955, "close": 7.993, "volume": 43734}, "trend_line": 7.82122, "activity_lines": {"activity_5": 8.104067, "activity_10": 8.098909, "activity_20": 8.023358, "activity_30": 7.942967}, "trend_signal": 1, "fair_value": 6.661231, "relative_strength": -2.853019, "rate_of_change": 0.2672950129288772, "market_dynamics": 0.780738, "expectation": {"probability": 62.5689, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.828, "high": 8.129, "low": 7.78, "close": 7.928, "volume": 28849}, "trend_line": 7.837653, "activity_lines": {"activity_5": 8.043267, "activity_10": 8.070445, "activity_20": 8.021236, "activity_30": 7.949856}, "trend_signal": 1, "fair_value": 6.677619, "relative_strength": -3.381728, "rate_of_change": 0.21010788598198418, "market_dynamics": 0.120568, "expectation": {"probability": 62.4676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.979, "high": 8.083, "low": 7.757, "close": 7.762, "volume": 41641}, "trend_line": 7.84687, "activity_lines": {"activity_5": 7.9376, "activity_10": 8.011682, "activity_20": 8.002726, "activity_30": 7.944975}, "trend_signal": 1, "fair_value": 6.692943, "relative_strength": -2.103041, "rate_of_change": 0.11759898020491065, "market_dynamics": -0.52417, "expectation": {"probability": 64.4974, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.657, "high": 7.95, "low": 7.608, "close": 7.6555, "volume": 52911}, "trend_line": 7.854087, "activity_lines": {"activity_5": 7.819633, "activity_10": 7.9398, "activity_20": 7.974602, "activity_30": 7.932629}, "trend_signal": 0, "fair_value": 6.706715, "relative_strength": -3.875289, "rate_of_change": 0.09197297776055685, "market_dynamics": -1.13454, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.656, "high": 8.5, "low": 7.631, "close": 7.861, "volume": 193399}, "trend_line": 7.867803, "activity_lines": {"activity_5": 7.804133, "activity_10": 7.914009, "activity_20": 7.96624, "activity_30": 7.933075}, "trend_signal": 0, "fair_value": 6.721709, "relative_strength": -5.640751, "rate_of_change": 0.17463519311666023, "market_dynamics": -1.103195, "expectation": {"probability": 63.1206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.862, "high": 8.224, "low": 7.799, "close": 8.123, "volume": 43324}, "trend_line": 7.88622, "activity_lines": {"activity_5": 7.8985, "activity_10": 7.939745, "activity_20": 7.982514, "activity_30": 7.949539}, "trend_signal": 1, "fair_value": 6.738308, "relative_strength": -3.959641, "rate_of_change": 0.234080594036219, "market_dynamics": -0.89674, "expectation": {"probability": 61.9875, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.092, "high": 8.402, "low": 8.035, "close": 8.387, "volume": 55605}, "trend_line": 7.91217, "activity_lines": {"activity_5": 8.0722, "activity_10": 8.012264, "activity_20": 8.021567, "activity_30": 7.981847}, "trend_signal": 1, "fair_value": 6.756629, "relative_strength": -1.497448, "rate_of_change": 0.3290549845172962, "market_dynamics": -0.542909, "expectation": {"probability": 62.5696, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.34, "high": 8.55, "low": 8.292, "close": 8.406, "volume": 94150}, "trend_line": 7.938837, "activity_lines": {"activity_5": 8.221633, "activity_10": 8.082745, "activity_20": 8.059824, "activity_30": 8.013707}, "trend_signal": 1, "fair_value": 6.7751, "relative_strength": 1.406749, "rate_of_change": 0.3370377532333186, "market_dynamics": -0.117271, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.42, "high": 8.504, "low": 8.319, "close": 8.4615, "volume": 58364}, "trend_line": 7.962887, "activity_lines": {"activity_5": 8.346633, "activity_10": 8.157936, "activity_20": 8.100924, "activity_30": 8.047428}, "trend_signal": 1, "fair_value": 6.79409, "relative_strength": 2.164614, "rate_of_change": 0.30294109829940963, "market_dynamics": 0.185675, "expectation": {"probability": 63.585, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.55, "high": 8.733, "low": 8.381, "close": 8.6785, "volume": 78021}, "trend_line": 7.99757, "activity_lines": {"activity_5": 8.490233, "activity_10": 8.267191, "activity_20": 8.159693, "activity_30": 8.093596}, "trend_signal": 1, "fair_value": 6.814353, "relative_strength": 6.001305, "rate_of_change": 0.435558108510134, "market_dynamics": 0.581989, "expectation": {"probability": 63.6822, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.699, "high": 8.805, "low": 8.603, "close": 8.6795, "volume": 111446}, "trend_line": 8.031587, "activity_lines": {"activity_5": 8.579667, "activity_10": 8.367909, "activity_20": 8.214738, "activity_30": 8.137592}, "trend_signal": 1, "fair_value": 6.834296, "relative_strength": 6.318471, "rate_of_change": 0.42534169754063306, "market_dynamics": 0.853946, "expectation": {"probability": 64.3342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.672, "high": 8.827, "low": 8.558, "close": 8.813, "volume": 82014}, "trend_line": 8.065133, "activity_lines": {"activity_5": 8.6765, "activity_10": 8.480418, "activity_20": 8.278893, "activity_30": 8.188005}, "trend_signal": 1, "fair_value": 6.855244, "relative_strength": 5.046193, "rate_of_change": 0.417675859079898, "market_dynamics": 1.015172, "expectation": {"probability": 64.6577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.813, "high": 8.989, "low": 8.813, "close": 8.94, "volume": 59529}, "trend_line": 8.1007, "activity_lines": {"activity_5": 8.787267, "activity_10": 8.599927, "activity_20": 8.350898, "activity_30": 8.244448}, "trend_signal": 1, "fair_value": 6.876465, "relative_strength": 6.988938, "rate_of_change": 0.44099706725233606, "market_dynamics": 1.14654, "expectation": {"probability": 64.7505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ec6121-33e2-4f78-84b3-a94b98eb9831/", "share_image": "https://sharemaestro.com/terminal/58ec6121-33e2-4f78-84b3-a94b98eb9831/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}