{"ticker": {"uuid": "58ecbf8c-86b3-4aa0-8be1-229415e34637", "symbol": "FDTS", "name": "FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDTS fell 6.99%, moving from 69.24 to 64.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.25 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Next-week expectancy is positive at 58.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "64.41"}, {"label": "12-Week Change", "value": "-6.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.25"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 65.0137, "high": 65.8834, "low": 64.405, "close": 64.405, "volume": 645}, "trend_line": 66.149109, "activity_lines": {"activity_5": 65.277217, "activity_10": 66.126403, "activity_20": 67.047832, "activity_30": 66.990248}, "trend_signal": 0, "fair_value": 46.675684, "relative_strength": -5.246039, "rate_of_change": 0.3362956930288666, "market_dynamics": -1.418234, "expectation": {"probability": 58.6231, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 36.976194, "high": 37.226236, "low": 36.473355, "close": 36.973715, "volume": 7395}, "trend_line": 35.586738, "activity_lines": {"activity_5": 36.518705, "activity_10": 35.933493, "activity_20": 35.55734, "activity_30": 35.560591}, "trend_signal": 0, "fair_value": 36.055141, "relative_strength": -13.897089, "rate_of_change": 0.2888521696152374, "market_dynamics": 0.460494, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.252958, "high": 37.252958, "low": 36.209356, "close": 36.538093, "volume": 1022}, "trend_line": 35.664528, "activity_lines": {"activity_5": 36.634449, "activity_10": 36.124954, "activity_20": 35.662386, "activity_30": 35.621969}, "trend_signal": 0, "fair_value": 36.098648, "relative_strength": -12.146658, "rate_of_change": 0.21859266786407977, "market_dynamics": 0.77667, "expectation": {"probability": 56.8569, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.733957, "high": 36.733957, "low": 36.072076, "close": 36.072076, "volume": 1874}, "trend_line": 35.680329, "activity_lines": {"activity_5": 36.508011, "activity_10": 36.186711, "activity_20": 35.713246, "activity_30": 35.648262}, "trend_signal": 0, "fair_value": 36.139168, "relative_strength": -11.771895, "rate_of_change": 0.044304525774190216, "market_dynamics": 0.73374, "expectation": {"probability": 64.2119, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.995769, "high": 35.995769, "low": 35.001018, "close": 35.001018, "volume": 1262}, "trend_line": 35.642903, "activity_lines": {"activity_5": 35.975426, "activity_10": 36.0248, "activity_20": 35.656801, "activity_30": 35.604436}, "trend_signal": 0, "fair_value": 36.168549, "relative_strength": -12.335884, "rate_of_change": -0.10489253055935531, "market_dynamics": 0.580187, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.106526, "high": 35.416622, "low": 34.864106, "close": 35.311849, "volume": 4824}, "trend_line": 35.598337, "activity_lines": {"activity_5": 35.655296, "activity_10": 35.92159, "activity_20": 35.635739, "activity_30": 35.583077}, "trend_signal": 0, "fair_value": 36.199709, "relative_strength": -12.789509, "rate_of_change": -0.12503470887316925, "market_dynamics": 0.343456, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.789528, "high": 36.693829, "low": 35.778508, "close": 36.693829, "volume": 2005}, "trend_line": 35.611411, "activity_lines": {"activity_5": 35.893456, "activity_10": 36.077577, "activity_20": 35.748328, "activity_30": 35.653754}, "trend_signal": 1, "fair_value": 36.241918, "relative_strength": -12.448188, "rate_of_change": 0.0367264347208018, "market_dynamics": 0.338589, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.742865, "high": 36.742865, "low": 36.234516, "close": 36.311558, "volume": 583}, "trend_line": 35.619418, "activity_lines": {"activity_5": 36.022851, "activity_10": 36.123839, "activity_20": 35.824816, "activity_30": 35.698925}, "trend_signal": 1, "fair_value": 36.281677, "relative_strength": -12.042752, "rate_of_change": 0.022484366036510925, "market_dynamics": 0.292388, "expectation": {"probability": 58.2581, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.728356, "high": 36.765454, "low": 36.124325, "close": 36.569681, "volume": 5883}, "trend_line": 35.635423, "activity_lines": {"activity_5": 36.253389, "activity_10": 36.197467, "activity_20": 35.924905, "activity_30": 35.760232}, "trend_signal": 1, "fair_value": 36.316681, "relative_strength": -10.808799, "rate_of_change": 0.04493335629459141, "market_dynamics": 0.535143, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.391538, "high": 36.647733, "low": 35.913125, "close": 36.040029, "volume": 3890}, "trend_line": 35.652328, "activity_lines": {"activity_5": 36.274203, "activity_10": 36.152349, "activity_20": 35.967486, "activity_30": 35.786336}, "trend_signal": 1, "fair_value": 36.358729, "relative_strength": -8.949948, "rate_of_change": 0.04743875216520981, "market_dynamics": 0.468955, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.788458, "high": 35.81426, "low": 35.18303, "close": 35.390737, "volume": 818}, "trend_line": 35.602795, "activity_lines": {"activity_5": 36.009319, "activity_10": 35.999971, "activity_20": 35.944038, "activity_30": 35.769459}, "trend_signal": 1, "fair_value": 36.39038, "relative_strength": -10.51635, "rate_of_change": -0.13893342392675373, "market_dynamics": 0.184925, "expectation": {"probability": 63.6103, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.872759, "high": 34.872759, "low": 33.579613, "close": 34.524154, "volume": 5120}, "trend_line": 35.571836, "activity_lines": {"activity_5": 35.450315, "activity_10": 35.715225, "activity_20": 35.834332, "activity_30": 35.699869}, "trend_signal": 0, "fair_value": 36.410561, "relative_strength": -13.997501, "rate_of_change": -0.08695665607153272, "market_dynamics": -0.107074, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.351741, "high": 35.007852, "low": 34.209184, "close": 34.209184, "volume": 951}, "trend_line": 35.562841, "activity_lines": {"activity_5": 34.930966, "activity_10": 35.417749, "activity_20": 35.695666, "activity_30": 35.611956}, "trend_signal": 0, "fair_value": 36.433353, "relative_strength": -14.636705, "rate_of_change": -0.02528685896336291, "market_dynamics": -0.692003, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.470523, "high": 34.470523, "low": 33.549295, "close": 33.549295, "volume": 810}, "trend_line": 35.515834, "activity_lines": {"activity_5": 34.331812, "activity_10": 35.042637, "activity_20": 35.493464, "activity_30": 35.48205}, "trend_signal": 0, "fair_value": 36.446992, "relative_strength": -13.535712, "rate_of_change": -0.13218010338375577, "market_dynamics": -1.073968, "expectation": {"probability": 54.3184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.690101, "high": 33.816808, "low": 33.188618, "close": 33.649002, "volume": 5481}, "trend_line": 35.43031, "activity_lines": {"activity_5": 33.967252, "activity_10": 34.731522, "activity_20": 35.305195, "activity_30": 35.361609}, "trend_signal": 0, "fair_value": 36.472589, "relative_strength": -10.7449, "rate_of_change": -0.24080527012261488, "market_dynamics": -1.214156, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.030781, "high": 35.809653, "low": 33.97973, "close": 35.609226, "volume": 1641}, "trend_line": 35.425988, "activity_lines": {"activity_5": 34.415503, "activity_10": 34.801393, "activity_20": 35.310624, "activity_30": 35.373152}, "trend_signal": 0, "fair_value": 36.498709, "relative_strength": -10.932274, "rate_of_change": -0.012198594931859008, "market_dynamics": -1.158794, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.480584, "high": 35.521959, "low": 34.5201, "close": 34.845483, "volume": 1068}, "trend_line": 35.362234, "activity_lines": {"activity_5": 34.594607, "activity_10": 34.726996, "activity_20": 35.243976, "activity_30": 35.3357}, "trend_signal": 0, "fair_value": 36.519372, "relative_strength": -14.906429, "rate_of_change": -0.17996392930522045, "market_dynamics": -1.007253, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.595663, "high": 35.675205, "low": 34.595663, "close": 35.675205, "volume": 1115}, "trend_line": 35.3479, "activity_lines": {"activity_5": 35.028862, "activity_10": 34.837063, "activity_20": 35.254617, "activity_30": 35.355892}, "trend_signal": 0, "fair_value": 36.536389, "relative_strength": -14.23009, "rate_of_change": -0.04053476938136338, "market_dynamics": -0.722359, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.699072, "high": 36.122872, "low": 35.544444, "close": 36.040674, "volume": 730}, "trend_line": 35.379716, "activity_lines": {"activity_5": 35.487206, "activity_10": 35.025149, "activity_20": 35.29797, "activity_30": 35.400587}, "trend_signal": 0, "fair_value": 36.555588, "relative_strength": -13.709713, "rate_of_change": 0.09000817587466066, "market_dynamics": -0.465061, "expectation": {"probability": 52.6676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.027957, "high": 36.641587, "low": 36.027957, "close": 36.641587, "volume": 1742}, "trend_line": 35.429116, "activity_lines": {"activity_5": 35.979763, "activity_10": 35.332111, "activity_20": 35.395194, "activity_30": 35.481998}, "trend_signal": 0, "fair_value": 36.571574, "relative_strength": -11.975265, "rate_of_change": 0.1396280286704352, "market_dynamics": -0.203765, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.29206, "high": 36.344125, "low": 35.699072, "close": 35.947878, "volume": 4750}, "trend_line": 35.473764, "activity_lines": {"activity_5": 36.041577, "activity_10": 35.502006, "activity_20": 35.426312, "activity_30": 35.515467}, "trend_signal": 0, "fair_value": 36.583274, "relative_strength": -13.680497, "rate_of_change": 0.12602064358592022, "market_dynamics": 0.123257, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.168947, "high": 36.611361, "low": 35.739618, "close": 36.352787, "volume": 3391}, "trend_line": 35.527466, "activity_lines": {"activity_5": 36.215784, "activity_10": 35.735391, "activity_20": 35.499939, "activity_30": 35.572178}, "trend_signal": 0, "fair_value": 36.59096, "relative_strength": -15.03141, "rate_of_change": 0.15138511943642105, "market_dynamics": 0.350138, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.585836, "high": 37.429335, "low": 36.570354, "close": 37.345063, "volume": 399}, "trend_line": 35.636814, "activity_lines": {"activity_5": 36.620263, "activity_10": 36.115942, "activity_20": 35.671024, "activity_30": 35.689442}, "trend_signal": 1, "fair_value": 36.6051, "relative_strength": -12.967547, "rate_of_change": 0.307784405451276, "market_dynamics": 0.512155, "expectation": {"probability": 51.9143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.28051, "high": 37.606436, "low": 37.28051, "close": 37.606436, "volume": 1766}, "trend_line": 35.740998, "activity_lines": {"activity_5": 37.000542, "activity_10": 36.487, "activity_20": 35.863159, "activity_30": 35.816515}, "trend_signal": 1, "fair_value": 36.61655, "relative_strength": -12.063433, "rate_of_change": 0.29234936658478083, "market_dynamics": 0.64561, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.243304, "high": 37.243304, "low": 36.843339, "close": 37.131221, "volume": 985}, "trend_line": 35.807998, "activity_lines": {"activity_5": 37.118033, "activity_10": 36.697888, "activity_20": 36.002729, "activity_30": 35.906206}, "trend_signal": 1, "fair_value": 36.613378, "relative_strength": -9.806385, "rate_of_change": 0.1874597905743991, "market_dynamics": 0.70287, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.42394, "high": 37.450077, "low": 37.14908, "close": 37.377525, "volume": 494}, "trend_line": 35.862318, "activity_lines": {"activity_5": 37.284982, "activity_10": 36.890246, "activity_20": 36.155613, "activity_30": 36.007466}, "trend_signal": 1, "fair_value": 36.617042, "relative_strength": -11.451991, "rate_of_change": 0.15169795306625114, "market_dynamics": 0.748965, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.818225, "high": 36.818225, "low": 36.062011, "close": 36.587919, "volume": 2207}, "trend_line": 35.932527, "activity_lines": {"activity_5": 37.09342, "activity_10": 36.906889, "activity_20": 36.22346, "activity_30": 36.054279}, "trend_signal": 1, "fair_value": 36.613279, "relative_strength": -15.051361, "rate_of_change": 0.1957737366558358, "market_dynamics": 0.765299, "expectation": {"probability": 57.8734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.825852, "high": 37.01951, "low": 36.590616, "close": 36.989745, "volume": 1192}, "trend_line": 35.991004, "activity_lines": {"activity_5": 37.020124, "activity_10": 36.96491, "activity_20": 36.33008, "activity_30": 36.122487}, "trend_signal": 1, "fair_value": 36.617117, "relative_strength": -14.048798, "rate_of_change": 0.16274112867151352, "market_dynamics": 0.698694, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.319205, "high": 37.66457, "low": 37.093364, "close": 37.368782, "volume": 2125}, "trend_line": 36.058791, "activity_lines": {"activity_5": 37.096861, "activity_10": 37.067946, "activity_20": 36.46957, "activity_30": 36.211376}, "trend_signal": 1, "fair_value": 36.621871, "relative_strength": -13.692978, "rate_of_change": 0.18834428736692843, "market_dynamics": 0.787611, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.96398, "high": 37.420405, "low": 36.96398, "close": 37.261907, "volume": 12045}, "trend_line": 36.079732, "activity_lines": {"activity_5": 37.153817, "activity_10": 37.127403, "activity_20": 36.595076, "activity_30": 36.288996}, "trend_signal": 1, "fair_value": 36.617052, "relative_strength": -14.940627, "rate_of_change": 0.05807460377692792, "market_dynamics": 0.870974, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.649502, "high": 37.671174, "low": 36.879894, "close": 37.484865, "volume": 4357}, "trend_line": 36.103351, "activity_lines": {"activity_5": 37.276381, "activity_10": 37.216119, "activity_20": 36.735997, "activity_30": 36.37965}, "trend_signal": 1, "fair_value": 36.614445, "relative_strength": -12.580281, "rate_of_change": 0.06546334656810536, "market_dynamics": 0.971991, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.719821, "high": 38.026772, "low": 37.719821, "close": 38.026772, "volume": 559}, "trend_line": 36.138453, "activity_lines": {"activity_5": 37.572423, "activity_10": 37.375418, "activity_20": 36.918556, "activity_30": 36.503741}, "trend_signal": 1, "fair_value": 36.624768, "relative_strength": -11.973422, "rate_of_change": 0.09722643197301785, "market_dynamics": 1.063493, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.981473, "high": 38.350465, "low": 37.745587, "close": 38.350465, "volume": 7743}, "trend_line": 36.198865, "activity_lines": {"activity_5": 37.88044, "activity_10": 37.563135, "activity_20": 37.115265, "activity_30": 36.646452}, "trend_signal": 1, "fair_value": 36.635924, "relative_strength": -12.338286, "rate_of_change": 0.16716819615936374, "market_dynamics": 1.23065, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.052816, "high": 39.59659, "low": 38.052816, "close": 39.205926, "volume": 1509}, "trend_line": 36.303327, "activity_lines": {"activity_5": 38.382896, "activity_10": 37.88811, "activity_20": 37.373725, "activity_30": 36.840456}, "trend_signal": 1, "fair_value": 36.647105, "relative_strength": -8.42038, "rate_of_change": 0.28857810873353396, "market_dynamics": 1.362913, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.415296, "high": 38.889674, "low": 38.415296, "close": 38.743268, "volume": 4738}, "trend_line": 36.428068, "activity_lines": {"activity_5": 38.608657, "activity_10": 38.099883, "activity_20": 37.561187, "activity_30": 36.997871}, "trend_signal": 1, "fair_value": 36.649512, "relative_strength": -7.994607, "rate_of_change": 0.3436076258244877, "market_dynamics": 1.526282, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.962877, "high": 39.40935, "low": 38.922136, "close": 39.129985, "volume": 3570}, "trend_line": 36.55534, "activity_lines": {"activity_5": 38.864565, "activity_10": 38.352659, "activity_20": 37.76122, "activity_30": 37.172189}, "trend_signal": 1, "fair_value": 36.651814, "relative_strength": -9.330062, "rate_of_change": 0.3493789459270742, "market_dynamics": 1.702522, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.196158, "high": 39.582166, "low": 39.196158, "close": 39.507488, "volume": 6562}, "trend_line": 36.649128, "activity_lines": {"activity_5": 39.136633, "activity_10": 38.642209, "activity_20": 37.98044, "activity_30": 37.36265}, "trend_signal": 1, "fair_value": 36.65659, "relative_strength": -7.513841, "rate_of_change": 0.2565644308054485, "market_dynamics": 1.705973, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.554127, "high": 39.653199, "low": 38.909222, "close": 39.483655, "volume": 2309}, "trend_line": 36.754865, "activity_lines": {"activity_5": 39.302043, "activity_10": 38.874343, "activity_20": 38.175191, "activity_30": 37.545523}, "trend_signal": 1, "fair_value": 36.656752, "relative_strength": -6.387463, "rate_of_change": 0.2885116393492496, "market_dynamics": 1.642314, "expectation": {"probability": 55.4223, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.549921, "high": 39.673013, "low": 38.847256, "close": 38.847256, "volume": 1445}, "trend_line": 36.830784, "activity_lines": {"activity_5": 39.179773, "activity_10": 38.945424, "activity_20": 38.291196, "activity_30": 37.680516}, "trend_signal": 1, "fair_value": 36.647612, "relative_strength": -6.91961, "rate_of_change": 0.2065549689816544, "market_dynamics": 1.426307, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.927915, "high": 38.927915, "low": 37.815689, "close": 37.941679, "volume": 1574}, "trend_line": 36.894172, "activity_lines": {"activity_5": 38.779556, "activity_10": 38.824973, "activity_20": 38.307592, "activity_30": 37.752186}, "trend_signal": 1, "fair_value": 36.632612, "relative_strength": -3.456669, "rate_of_change": 0.17210602956482332, "market_dynamics": 0.934175, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.04935, "high": 38.511345, "low": 38.04935, "close": 38.508821, "volume": 3320}, "trend_line": 36.998108, "activity_lines": {"activity_5": 38.621826, "activity_10": 38.795279, "activity_20": 38.37181, "activity_30": 37.856357}, "trend_signal": 1, "fair_value": 36.62288, "relative_strength": -5.343656, "rate_of_change": 0.28171387068939907, "market_dynamics": 0.531653, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.985396, "high": 39.355048, "low": 38.164218, "close": 39.257097, "volume": 873}, "trend_line": 37.155873, "activity_lines": {"activity_5": 38.754932, "activity_10": 38.883018, "activity_20": 38.495097, "activity_30": 38.002098}, "trend_signal": 1, "fair_value": 36.616857, "relative_strength": -4.116733, "rate_of_change": 0.42641369661388556, "market_dynamics": 0.250075, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.555342, "high": 39.774142, "low": 39.404584, "close": 39.73956, "volume": 608}, "trend_line": 37.340219, "activity_lines": {"activity_5": 39.065551, "activity_10": 39.036109, "activity_20": 38.650504, "activity_30": 38.168788}, "trend_signal": 1, "fair_value": 36.614361, "relative_strength": -4.043714, "rate_of_change": 0.496142292229274, "market_dynamics": 0.135844, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.722363, "high": 40.250436, "low": 39.688248, "close": 40.135942, "volume": 2914}, "trend_line": 37.559774, "activity_lines": {"activity_5": 39.491237, "activity_10": 39.236012, "activity_20": 38.832258, "activity_30": 38.349157}, "trend_signal": 1, "fair_value": 36.611245, "relative_strength": -4.872901, "rate_of_change": 0.5879853034605923, "market_dynamics": 0.414013, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.306982, "high": 40.306982, "low": 39.357851, "close": 39.942378, "volume": 1132}, "trend_line": 37.769553, "activity_lines": {"activity_5": 39.76649, "activity_10": 39.383813, "activity_20": 38.983533, "activity_30": 38.502873}, "trend_signal": 1, "fair_value": 36.604518, "relative_strength": -6.395292, "rate_of_change": 0.5585204000428879, "market_dynamics": 0.488124, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.403905, "high": 40.403905, "low": 39.594129, "close": 40.394278, "volume": 548}, "trend_line": 37.929055, "activity_lines": {"activity_5": 40.058996, "activity_10": 39.591975, "activity_20": 39.164459, "activity_30": 38.67221}, "trend_signal": 1, "fair_value": 36.60018, "relative_strength": -3.65159, "rate_of_change": 0.42230311806972204, "market_dynamics": 0.560425, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.25511, "high": 40.415027, "low": 39.352057, "close": 39.352057, "volume": 260}, "trend_line": 38.079274, "activity_lines": {"activity_5": 39.878398, "activity_10": 39.587655, "activity_20": 39.231761, "activity_30": 38.764017}, "trend_signal": 1, "fair_value": 36.586659, "relative_strength": -8.341957, "rate_of_change": 0.39605257763474433, "market_dynamics": 0.308662, "expectation": {"probability": 53.2024, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.828258, "high": 39.930975, "low": 38.759679, "close": 38.800523, "volume": 554}, "trend_line": 38.183451, "activity_lines": {"activity_5": 39.507625, "activity_10": 39.485882, "activity_20": 39.233373, "activity_30": 38.810549}, "trend_signal": 1, "fair_value": 36.579041, "relative_strength": -12.381594, "rate_of_change": 0.2735792704451245, "market_dynamics": -0.16314, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.90483, "high": 39.021006, "low": 38.670327, "close": 38.670327, "volume": 1642}, "trend_line": 38.271106, "activity_lines": {"activity_5": 39.156055, "activity_10": 39.372858, "activity_20": 39.213963, "activity_30": 38.841961}, "trend_signal": 1, "fair_value": 36.564647, "relative_strength": -12.581296, "rate_of_change": 0.22956280195838022, "market_dynamics": -0.507213, "expectation": {"probability": 50.9862, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.684908, "high": 39.295932, "low": 38.684908, "close": 39.108438, "volume": 1134}, "trend_line": 38.353335, "activity_lines": {"activity_5": 39.048231, "activity_10": 39.342708, "activity_20": 39.230079, "activity_30": 38.895982}, "trend_signal": 1, "fair_value": 36.552432, "relative_strength": -11.269078, "rate_of_change": 0.21485922042597383, "market_dynamics": -0.859187, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.747451, "high": 39.447478, "low": 38.747451, "close": 39.220442, "volume": 66}, "trend_line": 38.46242, "activity_lines": {"activity_5": 39.033336, "activity_10": 39.311708, "activity_20": 39.24807, "activity_30": 38.951924}, "trend_signal": 1, "fair_value": 36.546739, "relative_strength": -13.746502, "rate_of_change": 0.28442115920297495, "market_dynamics": -0.966651, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.220442, "high": 40.161033, "low": 39.138615, "close": 40.161033, "volume": 476}, "trend_line": 38.589362, "activity_lines": {"activity_5": 39.410228, "activity_10": 39.438786, "activity_20": 39.347376, "activity_30": 39.061512}, "trend_signal": 1, "fair_value": 36.544611, "relative_strength": -11.137729, "rate_of_change": 0.3300416354457147, "market_dynamics": -0.79205, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.996716, "high": 40.494114, "low": 39.390719, "close": 39.390719, "volume": 404}, "trend_line": 38.65755, "activity_lines": {"activity_5": 39.476417, "activity_10": 39.409371, "activity_20": 39.363156, "activity_30": 39.113213}, "trend_signal": 1, "fair_value": 36.536067, "relative_strength": -8.950355, "rate_of_change": 0.17670154795510548, "market_dynamics": -0.722043, "expectation": {"probability": 51.0842, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.494777, "high": 39.737422, "low": 38.548795, "close": 39.400179, "volume": 4202}, "trend_line": 38.717342, "activity_lines": {"activity_5": 39.506413, "activity_10": 39.38802, "activity_20": 39.374883, "activity_30": 39.161124}, "trend_signal": 1, "fair_value": 36.523011, "relative_strength": -6.277681, "rate_of_change": 0.1546709504353008, "market_dynamics": -0.486555, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.055463, "high": 40.251847, "low": 37.451455, "close": 37.527133, "volume": 4084}, "trend_line": 38.730539, "activity_lines": {"activity_5": 38.863403, "activity_10": 39.039492, "activity_20": 39.2073, "activity_30": 39.084337}, "trend_signal": 1, "fair_value": 36.501809, "relative_strength": -7.60582, "rate_of_change": 0.03408550101398522, "market_dynamics": -0.498336, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.505472, "high": 37.62211, "low": 36.458173, "close": 37.62211, "volume": 708}, "trend_line": 38.738692, "activity_lines": {"activity_5": 38.357473, "activity_10": 38.752146, "activity_20": 39.054553, "activity_30": 39.012825}, "trend_signal": 0, "fair_value": 36.480668, "relative_strength": -7.40559, "rate_of_change": 0.02105057200469138, "market_dynamics": -0.787378, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.801563, "high": 39.529306, "low": 37.801563, "close": 39.529306, "volume": 429}, "trend_line": 38.836738, "activity_lines": {"activity_5": 38.59383, "activity_10": 38.861966, "activity_20": 39.090625, "activity_30": 39.063832}, "trend_signal": 0, "fair_value": 36.479584, "relative_strength": -7.454211, "rate_of_change": 0.25309579373510216, "market_dynamics": -0.812787, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.009392, "high": 40.75407, "low": 39.792384, "close": 40.75407, "volume": 2407}, "trend_line": 38.962215, "activity_lines": {"activity_5": 39.280557, "activity_10": 39.191247, "activity_20": 39.243237, "activity_30": 39.187531}, "trend_signal": 1, "fair_value": 36.479341, "relative_strength": -5.316124, "rate_of_change": 0.323088411802257, "market_dynamics": -0.761696, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.576225, "high": 41.00835, "low": 40.204264, "close": 40.715095, "volume": 2113}, "trend_line": 39.073759, "activity_lines": {"activity_5": 39.863402, "activity_10": 39.477923, "activity_20": 39.386087, "activity_30": 39.30062}, "trend_signal": 1, "fair_value": 36.467732, "relative_strength": -4.412431, "rate_of_change": 0.2862876250747091, "market_dynamics": -0.39787, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.786235, "high": 39.929929, "low": 38.6818, "close": 38.6818, "volume": 1088}, "trend_line": 39.121089, "activity_lines": {"activity_5": 39.680821, "activity_10": 39.357732, "activity_20": 39.326396, "activity_30": 39.275333}, "trend_signal": 1, "fair_value": 36.445854, "relative_strength": -3.356151, "rate_of_change": 0.12112988668429676, "market_dynamics": -0.225353, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.254214, "high": 40.204264, "low": 38.83259, "close": 40.084314, "volume": 2039}, "trend_line": 39.207737, "activity_lines": {"activity_5": 39.888767, "activity_10": 39.5003, "activity_20": 39.396753, "activity_30": 39.337476}, "trend_signal": 1, "fair_value": 36.43502, "relative_strength": -5.160724, "rate_of_change": 0.2214866769174136, "market_dynamics": 0.03518, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.306052, "high": 41.327524, "low": 40.306052, "close": 40.859357, "volume": 1634}, "trend_line": 39.302157, "activity_lines": {"activity_5": 40.190913, "activity_10": 39.768079, "activity_20": 39.533421, "activity_30": 39.444032}, "trend_signal": 1, "fair_value": 36.431622, "relative_strength": -4.407528, "rate_of_change": 0.24081981574197842, "market_dynamics": 0.142143, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.971078, "high": 41.983753, "low": 40.790774, "close": 41.119224, "volume": 3671}, "trend_line": 39.394449, "activity_lines": {"activity_5": 40.491012, "activity_10": 40.070409, "activity_20": 39.687209, "activity_30": 39.561262}, "trend_signal": 1, "fair_value": 36.436772, "relative_strength": -4.474599, "rate_of_change": 0.23482680607072146, "market_dynamics": 0.334465, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.654117, "high": 41.574838, "low": 40.37885, "close": 41.290079, "volume": 10441}, "trend_line": 39.46392, "activity_lines": {"activity_5": 40.823719, "activity_10": 40.372376, "activity_20": 39.850698, "activity_30": 39.683561}, "trend_signal": 1, "fair_value": 36.445074, "relative_strength": -3.968858, "rate_of_change": 0.17634718028420718, "market_dynamics": 0.844909, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.858194, "high": 40.858194, "low": 40.464278, "close": 40.580364, "volume": 735}, "trend_line": 39.525157, "activity_lines": {"activity_5": 40.881522, "activity_10": 40.510943, "activity_20": 39.9411, "activity_30": 39.75559}, "trend_signal": 1, "fair_value": 36.446688, "relative_strength": -6.52966, "rate_of_change": 0.15517211670811826, "market_dynamics": 0.85675, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.534328, "high": 40.534328, "low": 40.091623, "close": 40.429157, "volume": 816}, "trend_line": 39.568463, "activity_lines": {"activity_5": 40.762352, "activity_10": 40.566503, "activity_20": 40.014064, "activity_30": 39.813912}, "trend_signal": 1, "fair_value": 36.444859, "relative_strength": -6.812125, "rate_of_change": 0.10956566219332456, "market_dynamics": 0.71095, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.761872, "high": 39.894759, "low": 39.002514, "close": 39.178495, "volume": 4132}, "trend_line": 39.557496, "activity_lines": {"activity_5": 40.203305, "activity_10": 40.343634, "activity_20": 39.96775, "activity_30": 39.788753}, "trend_signal": 1, "fair_value": 36.43521, "relative_strength": -9.472524, "rate_of_change": -0.02771651757107886, "market_dynamics": 0.398959, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.298663, "high": 39.553048, "low": 39.173369, "close": 39.173369, "volume": 2269}, "trend_line": 39.547153, "activity_lines": {"activity_5": 39.754607, "activity_10": 40.126211, "activity_20": 39.921775, "activity_30": 39.763971}, "trend_signal": 1, "fair_value": 36.422266, "relative_strength": -7.670962, "rate_of_change": -0.026146751048142382, "market_dynamics": -0.00158, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.486604, "high": 40.024799, "low": 38.974038, "close": 39.328468, "volume": 2519}, "trend_line": 39.563194, "activity_lines": {"activity_5": 39.487332, "activity_10": 39.965728, "activity_20": 39.888796, "activity_30": 39.749862}, "trend_signal": 0, "fair_value": 36.4124, "relative_strength": -11.804808, "rate_of_change": 0.040561706173896525, "market_dynamics": -0.102378, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.287368, "high": 39.344225, "low": 38.290616, "close": 38.290616, "volume": 1588}, "trend_line": 39.574825, "activity_lines": {"activity_5": 39.00488, "activity_10": 39.641756, "activity_20": 39.753839, "activity_30": 39.66776}, "trend_signal": 0, "fair_value": 36.395826, "relative_strength": -10.778733, "rate_of_change": 0.029398536427554797, "market_dynamics": -0.353321, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.907594, "high": 38.98353, "low": 38.662417, "close": 38.98353, "volume": 94031}, "trend_line": 39.590649, "activity_lines": {"activity_5": 38.90605, "activity_10": 39.45088, "activity_20": 39.688769, "activity_30": 39.629612}, "trend_signal": 0, "fair_value": 36.395018, "relative_strength": -10.499631, "rate_of_change": 0.03998501572654348, "market_dynamics": -0.469403, "expectation": {"probability": 52.8998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.845896, "high": 39.372701, "low": 38.753824, "close": 39.372701, "volume": 608}, "trend_line": 39.594502, "activity_lines": {"activity_5": 39.033319, "activity_10": 39.350778, "activity_20": 39.661891, "activity_30": 39.615551}, "trend_signal": 0, "fair_value": 36.400736, "relative_strength": -9.957353, "rate_of_change": 0.009732096081575829, "market_dynamics": -0.651653, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.325241, "high": 39.876725, "low": 39.268289, "close": 39.747634, "volume": 403}, "trend_line": 39.594771, "activity_lines": {"activity_5": 39.272618, "activity_10": 39.345875, "activity_20": 39.674475, "activity_30": 39.62543}, "trend_signal": 0, "fair_value": 36.399068, "relative_strength": -11.657561, "rate_of_change": 0.0006793872543287988, "market_dynamics": -0.815702, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.458129, "high": 39.920388, "low": 39.42671, "close": 39.518497, "volume": 232}, "trend_line": 39.57419, "activity_lines": {"activity_5": 39.397253, "activity_10": 39.324249, "activity_20": 39.663537, "activity_30": 39.62051}, "trend_signal": 0, "fair_value": 36.402594, "relative_strength": -12.526139, "rate_of_change": -0.05197908582423664, "market_dynamics": -0.690466, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.418438, "high": 39.418438, "low": 38.072663, "close": 38.652156, "volume": 1055}, "trend_line": 39.531182, "activity_lines": {"activity_5": 39.22044, "activity_10": 39.177316, "activity_20": 39.569526, "activity_30": 39.561023}, "trend_signal": 0, "fair_value": 36.400954, "relative_strength": -12.141154, "rate_of_change": -0.1086768926919297, "market_dynamics": -0.838626, "expectation": {"probability": 56.7543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.526599, "high": 38.74613, "low": 38.526599, "close": 38.584162, "volume": 622}, "trend_line": 39.470845, "activity_lines": {"activity_5": 38.99686, "activity_10": 39.05308, "activity_20": 39.463683, "activity_30": 39.499925}, "trend_signal": 0, "fair_value": 36.391693, "relative_strength": -12.722766, "rate_of_change": -0.1526314087952242, "market_dynamics": -0.863453, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.584549, "high": 38.951561, "low": 38.507283, "close": 38.951561, "volume": 4763}, "trend_line": 39.457495, "activity_lines": {"activity_5": 38.92237, "activity_10": 39.029189, "activity_20": 39.388249, "activity_30": 39.466423}, "trend_signal": 0, "fair_value": 36.390496, "relative_strength": -10.829741, "rate_of_change": -0.03382243273483386, "market_dynamics": -0.919657, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.26468, "high": 39.26468, "low": 37.840866, "close": 37.965264, "volume": 882}, "trend_line": 39.429653, "activity_lines": {"activity_5": 38.547191, "activity_10": 38.830097, "activity_20": 39.221632, "activity_30": 39.37015}, "trend_signal": 0, "fair_value": 36.377824, "relative_strength": -10.790631, "rate_of_change": -0.07056200602699107, "market_dynamics": -1.142315, "expectation": {"probability": 55.3484, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.072663, "high": 38.720826, "low": 38.028139, "close": 38.720826, "volume": 36}, "trend_line": 39.431337, "activity_lines": {"activity_5": 38.54269, "activity_10": 38.790345, "activity_20": 39.140255, "activity_30": 39.324419}, "trend_signal": 0, "fair_value": 36.382751, "relative_strength": -11.28479, "rate_of_change": 0.004270897337081191, "market_dynamics": -1.101333, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.241307, "high": 39.487591, "low": 39.135067, "close": 39.487591, "volume": 1190}, "trend_line": 39.443975, "activity_lines": {"activity_5": 38.846956, "activity_10": 38.901054, "activity_20": 39.141399, "activity_30": 39.328049}, "trend_signal": 0, "fair_value": 36.404456, "relative_strength": -10.603715, "rate_of_change": 0.03205065047630161, "market_dynamics": -0.880882, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.158246, "high": 39.840309, "low": 39.11575, "close": 39.49242, "volume": 2677}, "trend_line": 39.453041, "activity_lines": {"activity_5": 39.097135, "activity_10": 38.990877, "activity_20": 39.139166, "activity_30": 39.331174}, "trend_signal": 0, "fair_value": 36.417837, "relative_strength": -9.084587, "rate_of_change": 0.022984498900014846, "market_dynamics": -0.620121, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.84532, "high": 40.192834, "low": 38.84532, "close": 39.934283, "volume": 3275}, "trend_line": 39.445483, "activity_lines": {"activity_5": 39.434052, "activity_10": 39.151786, "activity_20": 39.181833, "activity_30": 39.362222}, "trend_signal": 0, "fair_value": 36.428621, "relative_strength": -7.978223, "rate_of_change": -0.019156951678315385, "market_dynamics": -0.174748, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.207128, "high": 40.709355, "low": 39.969922, "close": 40.709355, "volume": 784}, "trend_line": 39.489437, "activity_lines": {"activity_5": 39.963812, "activity_10": 39.443407, "activity_20": 39.302722, "activity_30": 39.443762}, "trend_signal": 0, "fair_value": 36.450082, "relative_strength": -8.594376, "rate_of_change": 0.11142974215830842, "market_dynamics": 0.292568, "expectation": {"probability": 53.9169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.767304, "high": 40.767304, "low": 40.220746, "close": 40.220746, "volume": 214}, "trend_line": 39.516789, "activity_lines": {"activity_5": 40.147762, "activity_10": 39.628705, "activity_20": 39.379029, "activity_30": 39.490943}, "trend_signal": 0, "fair_value": 36.471752, "relative_strength": -7.380075, "rate_of_change": 0.06926409206593775, "market_dynamics": 0.559711, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.127931, "high": 40.377499, "low": 39.695243, "close": 39.695243, "volume": 897}, "trend_line": 39.58906, "activity_lines": {"activity_5": 40.05655, "activity_10": 39.705688, "activity_20": 39.41038, "activity_30": 39.502457}, "trend_signal": 0, "fair_value": 36.491224, "relative_strength": -5.181683, "rate_of_change": 0.1828868231171329, "market_dynamics": 0.656608, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.936698, "high": 41.230898, "low": 39.608319, "close": 41.230898, "volume": 1020}, "trend_line": 39.709353, "activity_lines": {"activity_5": 40.46338, "activity_10": 40.042915, "activity_20": 39.592198, "activity_30": 39.608382}, "trend_signal": 0, "fair_value": 36.5226, "relative_strength": 1.909346, "rate_of_change": 0.30385414556444795, "market_dynamics": 0.787773, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.342343, "high": 41.255044, "low": 40.149179, "close": 41.255044, "volume": 534}, "trend_line": 39.766877, "activity_lines": {"activity_5": 40.762359, "activity_10": 40.336411, "activity_20": 39.772498, "activity_30": 39.708104}, "trend_signal": 0, "fair_value": 36.54288, "relative_strength": 4.640818, "rate_of_change": 0.14486259698061763, "market_dynamics": 0.786652, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.875294, "high": 42.03253, "low": 41.558311, "close": 41.558311, "volume": 353}, "trend_line": 39.793685, "activity_lines": {"activity_5": 41.074377, "activity_10": 40.643164, "activity_20": 39.971793, "activity_30": 39.82368}, "trend_signal": 1, "fair_value": 36.561869, "relative_strength": 5.191629, "rate_of_change": 0.0674128873635277, "market_dynamics": 0.831528, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.500169, "high": 41.758526, "low": 40.662055, "close": 40.662055, "volume": 170}, "trend_line": 39.791917, "activity_lines": {"activity_5": 41.031046, "activity_10": 40.721634, "activity_20": 40.074373, "activity_30": 39.879704}, "trend_signal": 1, "fair_value": 36.572713, "relative_strength": 5.450368, "rate_of_change": -0.004442916005405237, "market_dynamics": 0.886187, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.652369, "high": 40.652369, "low": 36.933215, "close": 36.933215, "volume": 367}, "trend_line": 39.733631, "activity_lines": {"activity_5": 39.715348, "activity_10": 40.086838, "activity_20": 39.815475, "activity_30": 39.695271}, "trend_signal": 0, "fair_value": 36.563392, "relative_strength": 6.335093, "rate_of_change": -0.14647698425787176, "market_dynamics": 0.483171, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.535699, "high": 39.662551, "low": 35.935261, "close": 39.662551, "volume": 8854}, "trend_line": 39.719572, "activity_lines": {"activity_5": 39.493563, "activity_10": 39.994728, "activity_20": 39.822977, "activity_30": 39.690686}, "trend_signal": 0, "fair_value": 36.571734, "relative_strength": 6.266276, "rate_of_change": -0.0353831241851598, "market_dynamics": 0.343089, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.197124, "high": 40.789814, "low": 40.197124, "close": 40.789814, "volume": 959}, "trend_line": 39.717254, "activity_lines": {"activity_5": 39.752089, "activity_10": 40.104481, "activity_20": 39.934605, "activity_30": 39.759733}, "trend_signal": 1, "fair_value": 36.584458, "relative_strength": 11.826701, "rate_of_change": -0.0058359138411725195, "market_dynamics": 0.185983, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.913311, "high": 41.892184, "low": 40.913311, "close": 41.834067, "volume": 259}, "trend_line": 39.741082, "activity_lines": {"activity_5": 40.389715, "activity_10": 40.388544, "activity_20": 40.138937, "activity_30": 39.896302}, "trend_signal": 1, "fair_value": 36.630925, "relative_strength": 7.816796, "rate_of_change": 0.05999407713333288, "market_dynamics": 0.171329, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.085905, "high": 42.990001, "low": 41.989044, "close": 42.990001, "volume": 687}, "trend_line": 39.797746, "activity_lines": {"activity_5": 41.394269, "activity_10": 40.862327, "activity_20": 40.443422, "activity_30": 40.10591}, "trend_signal": 1, "fair_value": 36.680843, "relative_strength": 7.17727, "rate_of_change": 0.14258293219091978, "market_dynamics": 0.584741, "expectation": {"probability": 52.374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.195636, "high": 43.463746, "low": 42.792987, "close": 43.446699, "volume": 86}, "trend_line": 39.893291, "activity_lines": {"activity_5": 42.395859, "activity_10": 41.368796, "activity_20": 40.774872, "activity_30": 40.341326}, "trend_signal": 1, "fair_value": 36.737926, "relative_strength": 8.542539, "rate_of_change": 0.24007641035751456, "market_dynamics": 0.816301, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.709966, "high": 44.139929, "low": 43.601772, "close": 44.139929, "volume": 1214}, "trend_line": 40.016983, "activity_lines": {"activity_5": 43.194293, "activity_10": 41.933098, "activity_20": 41.149512, "activity_30": 40.615303}, "trend_signal": 1, "fair_value": 36.793877, "relative_strength": 3.297226, "rate_of_change": 0.3100571472030359, "market_dynamics": 1.083862, "expectation": {"probability": 54.5017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.42683, "high": 45.113087, "low": 44.42683, "close": 45.113087, "volume": 780}, "trend_line": 40.214803, "activity_lines": {"activity_5": 44.018621, "activity_10": 42.621447, "activity_20": 41.590378, "activity_30": 40.944084}, "trend_signal": 1, "fair_value": 36.860639, "relative_strength": 8.097136, "rate_of_change": 0.49434011554544255, "market_dynamics": 1.292237, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.768833, "high": 45.836732, "low": 45.496171, "close": 45.836732, "volume": 582}, "trend_line": 40.436915, "activity_lines": {"activity_5": 44.795946, "activity_10": 43.371221, "activity_20": 42.070822, "activity_30": 41.306789}, "trend_signal": 1, "fair_value": 36.920215, "relative_strength": 7.790124, "rate_of_change": 0.5523140322233969, "market_dynamics": 1.418477, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.367141, "high": 47.295743, "low": 46.299338, "close": 47.295743, "volume": 2585}, "trend_line": 40.702491, "activity_lines": {"activity_5": 45.792764, "activity_10": 44.308481, "activity_20": 42.652737, "activity_30": 41.749294}, "trend_signal": 1, "fair_value": 37.007048, "relative_strength": 8.856912, "rate_of_change": 0.6567662246242151, "market_dynamics": 1.555984, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.442293, "high": 48.372154, "low": 47.325673, "close": 47.788375, "volume": 1207}, "trend_line": 41.019083, "activity_lines": {"activity_5": 46.666743, "activity_10": 45.214697, "activity_20": 43.240735, "activity_30": 42.206447}, "trend_signal": 1, "fair_value": 37.095867, "relative_strength": 10.369815, "rate_of_change": 0.7778197162429198, "market_dynamics": 1.615477, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.664963, "high": 48.664963, "low": 47.756315, "close": 47.756315, "volume": 1042}, "trend_line": 41.311509, "activity_lines": {"activity_5": 47.24059, "activity_10": 45.917718, "activity_20": 43.786153, "activity_30": 42.641108}, "trend_signal": 1, "fair_value": 37.195667, "relative_strength": 10.074993, "rate_of_change": 0.7129023337747432, "market_dynamics": 1.639164, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.06036, "high": 49.029744, "low": 48.06036, "close": 49.029744, "volume": 363}, "trend_line": 41.633411, "activity_lines": {"activity_5": 47.997822, "activity_10": 46.705112, "activity_20": 44.413498, "activity_30": 43.139058}, "trend_signal": 1, "fair_value": 37.318404, "relative_strength": 8.319648, "rate_of_change": 0.779206588653059, "market_dynamics": 1.631741, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.441496, "high": 49.947385, "low": 49.441496, "close": 49.947385, "volume": 1737}, "trend_line": 41.973402, "activity_lines": {"activity_5": 48.799823, "activity_10": 47.509534, "activity_20": 45.084925, "activity_30": 43.675444}, "trend_signal": 1, "fair_value": 37.433208, "relative_strength": 8.473677, "rate_of_change": 0.8166301819468927, "market_dynamics": 1.592224, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.029744, "high": 50.576241, "low": 49.029744, "close": 50.369531, "volume": 3705}, "trend_line": 42.335103, "activity_lines": {"activity_5": 49.468495, "activity_10": 48.243194, "activity_20": 45.752567, "activity_30": 44.217129}, "trend_signal": 1, "fair_value": 37.547335, "relative_strength": 9.553246, "rate_of_change": 0.8617385838774672, "market_dynamics": 1.656839, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.56771, "high": 50.56771, "low": 50.069175, "close": 50.199104, "volume": 5228}, "trend_line": 42.720002, "activity_lines": {"activity_5": 49.87544, "activity_10": 48.811694, "activity_20": 46.355649, "activity_30": 44.724484}, "trend_signal": 1, "fair_value": 37.668095, "relative_strength": 7.657161, "rate_of_change": 0.909172229957736, "market_dynamics": 1.773918, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.566533, "high": 51.6041, "low": 50.566533, "close": 51.162636, "volume": 288}, "trend_line": 43.139284, "activity_lines": {"activity_5": 50.442847, "activity_10": 49.43261, "activity_20": 47.000478, "activity_30": 45.26917}, "trend_signal": 1, "fair_value": 37.776648, "relative_strength": 8.614006, "rate_of_change": 0.981465309856499, "market_dynamics": 1.789399, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.883069, "high": 50.883069, "low": 50.062703, "close": 50.062703, "volume": 525}, "trend_line": 43.509656, "activity_lines": {"activity_5": 50.416521, "activity_10": 49.725853, "activity_20": 47.493258, "activity_30": 45.715842}, "trend_signal": 1, "fair_value": 37.87629, "relative_strength": 8.51763, "rate_of_change": 0.8585492517678228, "market_dynamics": 1.748289, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.873263, "high": 52.183436, "low": 50.829332, "close": 52.183436, "volume": 2686}, "trend_line": 43.983595, "activity_lines": {"activity_5": 51.028243, "activity_10": 50.314691, "activity_20": 48.146071, "activity_30": 46.275441}, "trend_signal": 1, "fair_value": 37.986819, "relative_strength": 8.873501, "rate_of_change": 1.0892731489304384, "market_dynamics": 1.73762, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.177454, "high": 52.540274, "low": 51.913478, "close": 52.237466, "volume": 1389}, "trend_line": 44.434149, "activity_lines": {"activity_5": 51.508904, "activity_10": 50.797958, "activity_20": 48.753434, "activity_30": 46.807949}, "trend_signal": 1, "fair_value": 38.104912, "relative_strength": 8.289777, "rate_of_change": 1.024368290040859, "market_dynamics": 1.641009, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.354648, "high": 53.555288, "low": 52.099301, "close": 53.555288, "volume": 128}, "trend_line": 44.903073, "activity_lines": {"activity_5": 52.30431, "activity_10": 51.43098, "activity_20": 49.431183, "activity_30": 47.39641}, "trend_signal": 1, "fair_value": 38.232525, "relative_strength": 11.851482, "rate_of_change": 1.0553234630419077, "market_dynamics": 1.610046, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.210413, "high": 53.648248, "low": 53.210413, "close": 53.501846, "volume": 304}, "trend_line": 45.370053, "activity_lines": {"activity_5": 52.858157, "activity_10": 51.949432, "activity_20": 50.024689, "activity_30": 47.951169}, "trend_signal": 1, "fair_value": 38.369945, "relative_strength": 11.846175, "rate_of_change": 1.039973366633503, "market_dynamics": 1.584715, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.103038, "high": 53.930464, "low": 53.103038, "close": 53.930464, "volume": 606}, "trend_line": 45.836593, "activity_lines": {"activity_5": 53.398929, "activity_10": 52.44135, "activity_20": 50.593114, "activity_30": 48.503454}, "trend_signal": 1, "fair_value": 38.505601, "relative_strength": 11.457402, "rate_of_change": 1.0282994379574606, "market_dynamics": 1.438954, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.742494, "high": 55.299962, "low": 54.315347, "close": 55.036084, "volume": 4382}, "trend_line": 46.31415, "activity_lines": {"activity_5": 54.05039, "activity_10": 53.045186, "activity_20": 51.204263, "activity_30": 49.096969}, "trend_signal": 1, "fair_value": 38.654679, "relative_strength": 11.457202, "rate_of_change": 1.0418684477705342, "market_dynamics": 1.437232, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.403611, "high": 55.699555, "low": 55.0353, "close": 55.0353, "volume": 2160}, "trend_line": 46.807969, "activity_lines": {"activity_5": 54.511414, "activity_10": 53.556358, "activity_20": 51.752469, "activity_30": 49.659624}, "trend_signal": 1, "fair_value": 38.81811, "relative_strength": 8.930035, "rate_of_change": 1.0662378560332038, "market_dynamics": 1.375195, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.416457, "high": 55.637627, "low": 54.481166, "close": 54.750622, "volume": 4514}, "trend_line": 47.309815, "activity_lines": {"activity_5": 54.691022, "activity_10": 53.930938, "activity_20": 52.216206, "activity_30": 50.172053}, "trend_signal": 1, "fair_value": 38.983076, "relative_strength": 8.683839, "rate_of_change": 1.0721379515526521, "market_dynamics": 1.337634, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.519228, "high": 55.846897, "low": 55.055499, "close": 55.846897, "volume": 1490}, "trend_line": 47.797015, "activity_lines": {"activity_5": 55.156367, "activity_10": 54.422085, "activity_20": 52.730521, "activity_30": 50.722833}, "trend_signal": 1, "fair_value": 39.150403, "relative_strength": 9.350606, "rate_of_change": 1.0298074511599788, "market_dynamics": 1.211762, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.239488, "high": 56.239488, "low": 53.379365, "close": 53.379365, "volume": 3069}, "trend_line": 48.201159, "activity_lines": {"activity_5": 54.642864, "activity_10": 54.379423, "activity_20": 52.954085, "activity_30": 51.082984}, "trend_signal": 1, "fair_value": 39.305859, "relative_strength": 6.754005, "rate_of_change": 0.8455423419223882, "market_dynamics": 0.775536, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.285906, "high": 54.972817, "low": 53.408175, "close": 54.619199, "volume": 2023}, "trend_line": 48.636522, "activity_lines": {"activity_5": 54.579379, "activity_10": 54.501881, "activity_20": 53.256366, "activity_30": 51.497052}, "trend_signal": 1, "fair_value": 39.463902, "relative_strength": 6.424741, "rate_of_change": 0.9032210200588795, "market_dynamics": 0.449406, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.27286, "high": 55.68696, "low": 54.443574, "close": 55.68696, "volume": 1134}, "trend_line": 49.137352, "activity_lines": {"activity_5": 54.899607, "activity_10": 54.774191, "activity_20": 53.618517, "activity_30": 51.951919}, "trend_signal": 1, "fair_value": 39.62348, "relative_strength": 5.932561, "rate_of_change": 1.0297405723213526, "market_dynamics": 0.140043, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.218078, "high": 56.218078, "low": 54.887767, "close": 55.014849, "volume": 5702}, "trend_line": 49.740073, "activity_lines": {"activity_5": 54.952354, "activity_10": 54.861582, "activity_20": 53.876699, "activity_30": 52.331112}, "trend_signal": 1, "fair_value": 39.773523, "relative_strength": 2.508555, "rate_of_change": 1.226604559399136, "market_dynamics": -0.026104, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.065366, "high": 55.204287, "low": 54.295773, "close": 54.42759, "volume": 5674}, "trend_line": 50.232241, "activity_lines": {"activity_5": 54.791733, "activity_10": 54.81566, "activity_20": 54.04454, "activity_30": 52.633532}, "trend_signal": 1, "fair_value": 39.905324, "relative_strength": 4.338614, "rate_of_change": 0.9894798505824458, "market_dynamics": -0.021533, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.559583, "high": 56.069093, "low": 55.516466, "close": 55.692189, "volume": 738}, "trend_line": 50.728987, "activity_lines": {"activity_5": 55.147265, "activity_10": 54.982834, "activity_20": 54.301051, "activity_30": 52.985787}, "trend_signal": 1, "fair_value": 40.04994, "relative_strength": 6.582999, "rate_of_change": 0.9888987433389534, "market_dynamics": -0.139069, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.961547, "high": 55.961547, "low": 53.772844, "close": 54.336028, "volume": 2116}, "trend_line": 51.145719, "activity_lines": {"activity_5": 54.896555, "activity_10": 54.871402, "activity_20": 54.396678, "activity_30": 53.218499}, "trend_signal": 1, "fair_value": 40.180157, "relative_strength": 6.949078, "rate_of_change": 0.8214869340876121, "market_dynamics": -0.344484, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.772526, "high": 56.812243, "low": 54.772526, "close": 56.812243, "volume": 3067}, "trend_line": 51.60646, "activity_lines": {"activity_5": 55.490128, "activity_10": 55.222919, "activity_20": 54.707236, "activity_30": 53.584082}, "trend_signal": 1, "fair_value": 40.323007, "relative_strength": 6.219416, "rate_of_change": 0.9008398141787756, "market_dynamics": -0.426657, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.683484, "high": 57.190824, "low": 56.456553, "close": 57.190824, "volume": 1522}, "trend_line": 52.064598, "activity_lines": {"activity_5": 56.134876, "activity_10": 55.61096, "activity_20": 55.023171, "activity_30": 53.944363}, "trend_signal": 1, "fair_value": 40.472778, "relative_strength": 5.497279, "rate_of_change": 0.8877531998900878, "market_dynamics": -0.480145, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.541876, "high": 57.541876, "low": 57.068478, "close": 57.261468, "volume": 1986}, "trend_line": 52.501982, "activity_lines": {"activity_5": 56.658107, "activity_10": 55.967479, "activity_20": 55.312539, "activity_30": 54.279645}, "trend_signal": 1, "fair_value": 40.625024, "relative_strength": 7.230613, "rate_of_change": 0.8400794720435595, "market_dynamics": -0.411391, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.677952, "high": 57.978519, "low": 56.833413, "close": 57.753667, "volume": 3594}, "trend_line": 52.923335, "activity_lines": {"activity_5": 57.15648, "activity_10": 56.387769, "activity_20": 55.619742, "activity_30": 54.618463}, "trend_signal": 1, "fair_value": 40.778594, "relative_strength": 7.109098, "rate_of_change": 0.8025468448029323, "market_dynamics": -0.187857, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.022411, "high": 58.456652, "low": 58.022411, "close": 58.395302, "volume": 529}, "trend_line": 53.341954, "activity_lines": {"activity_5": 57.731298, "activity_10": 56.845188, "activity_20": 55.951428, "activity_30": 54.971494}, "trend_signal": 1, "fair_value": 40.935623, "relative_strength": 6.520547, "rate_of_change": 0.7909913462558615, "market_dynamics": -0.130698, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.460542, "high": 58.81388, "low": 58.078275, "close": 58.81388, "volume": 4387}, "trend_line": 53.725892, "activity_lines": {"activity_5": 58.175025, "activity_10": 57.310054, "activity_20": 56.2934, "activity_30": 55.324521}, "trend_signal": 1, "fair_value": 41.093376, "relative_strength": 8.682516, "rate_of_change": 0.7197674085954942, "market_dynamics": 0.135097, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.105768, "high": 60.567501, "low": 59.105768, "close": 60.567501, "volume": 11440}, "trend_line": 54.151863, "activity_lines": {"activity_5": 59.069849, "activity_10": 58.036908, "activity_20": 56.771066, "activity_30": 55.765915}, "trend_signal": 1, "fair_value": 41.253437, "relative_strength": 8.997736, "rate_of_change": 0.7928598002616633, "market_dynamics": 0.518781, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.951264, "high": 61.834609, "low": 60.721824, "close": 61.834609, "volume": 2759}, "trend_line": 54.621139, "activity_lines": {"activity_5": 60.161931, "activity_10": 58.893188, "activity_20": 57.336018, "activity_30": 56.261576}, "trend_signal": 1, "fair_value": 41.41825, "relative_strength": 11.639546, "rate_of_change": 0.8665925307131183, "market_dynamics": 0.826262, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.365254, "high": 63.490568, "low": 61.234473, "close": 63.490568, "volume": 2097}, "trend_line": 55.103167, "activity_lines": {"activity_5": 61.501123, "activity_10": 59.915879, "activity_20": 58.019, "activity_30": 56.833797}, "trend_signal": 1, "fair_value": 41.590312, "relative_strength": 13.697737, "rate_of_change": 0.8824934976182018, "market_dynamics": 1.163545, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.273158, "high": 65.764419, "low": 64.183377, "close": 64.463793, "volume": 6594}, "trend_line": 55.587047, "activity_lines": {"activity_5": 62.782263, "activity_10": 60.97373, "activity_20": 58.749147, "activity_30": 57.437709}, "trend_signal": 1, "fair_value": 41.770839, "relative_strength": 14.916503, "rate_of_change": 0.8781346451466197, "market_dynamics": 1.403419, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.904059, "high": 66.019098, "low": 63.904059, "close": 66.019098, "volume": 9588}, "trend_line": 56.108699, "activity_lines": {"activity_5": 64.177272, "activity_10": 62.130224, "activity_20": 59.582523, "activity_30": 58.110744}, "trend_signal": 1, "fair_value": 41.962812, "relative_strength": 19.246275, "rate_of_change": 0.9384416481055436, "market_dynamics": 1.550078, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.086293, "high": 69.939331, "low": 67.086293, "close": 69.475463, "volume": 55241}, "trend_line": 56.751245, "activity_lines": {"activity_5": 66.244055, "activity_10": 63.747749, "activity_20": 60.692774, "activity_30": 58.973116}, "trend_signal": 1, "fair_value": 42.176824, "relative_strength": 26.04925, "rate_of_change": 1.1451807143131154, "market_dynamics": 1.697012, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.971693, "high": 70.986775, "low": 68.462934, "close": 70.946873, "volume": 26414}, "trend_line": 57.410719, "activity_lines": {"activity_5": 68.207444, "activity_10": 65.409447, "activity_20": 61.87304, "activity_30": 59.888963}, "trend_signal": 1, "fair_value": 42.403837, "relative_strength": 26.209913, "rate_of_change": 1.162043229183788, "market_dynamics": 1.828697, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.807214, "high": 72.34945, "low": 70.468041, "close": 71.541222, "volume": 31879}, "trend_line": 58.12667, "activity_lines": {"activity_5": 69.761465, "activity_10": 66.930383, "activity_20": 63.038007, "activity_30": 60.800609}, "trend_signal": 1, "fair_value": 42.626045, "relative_strength": 26.549966, "rate_of_change": 1.2470685134599984, "market_dynamics": 1.717039, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.617676, "high": 71.246142, "low": 65.240797, "close": 66.288141, "volume": 31519}, "trend_line": 58.596827, "activity_lines": {"activity_5": 69.027749, "activity_10": 67.24553, "activity_20": 63.616195, "activity_30": 61.327155}, "trend_signal": 1, "fair_value": 42.823707, "relative_strength": 18.091077, "rate_of_change": 0.8088490188755013, "market_dynamics": 1.521724, "expectation": {"probability": 63.1241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.103133, "high": 67.704784, "low": 64.357452, "close": 64.357452, "volume": 36630}, "trend_line": 59.000826, "activity_lines": {"activity_5": 67.528847, "activity_10": 67.066137, "activity_20": 63.954942, "activity_30": 61.698808}, "trend_signal": 1, "fair_value": 43.015235, "relative_strength": 15.295876, "rate_of_change": 0.6894554205127967, "market_dynamics": 1.193634, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.240797, "high": 65.864275, "low": 63.195288, "close": 63.195288, "volume": 28936}, "trend_line": 59.32216, "activity_lines": {"activity_5": 65.753333, "activity_10": 66.574649, "activity_20": 64.141718, "activity_30": 61.969419}, "trend_signal": 1, "fair_value": 43.196234, "relative_strength": 14.971252, "rate_of_change": 0.5446262735372435, "market_dynamics": 0.735068, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.642257, "high": 65.579969, "low": 62.9, "close": 63.1982, "volume": 10772}, "trend_line": 59.645371, "activity_lines": {"activity_5": 64.397467, "activity_10": 66.035913, "activity_20": 64.289817, "activity_30": 62.219486}, "trend_signal": 1, "fair_value": 43.369205, "relative_strength": 18.203608, "rate_of_change": 0.5448402418253155, "market_dynamics": 0.300014, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.87, "high": 65.7416, "low": 62.34, "close": 64.9002, "volume": 6127}, "trend_line": 60.011029, "activity_lines": {"activity_5": 64.125514, "activity_10": 65.781838, "activity_20": 64.558246, "activity_30": 62.558507}, "trend_signal": 1, "fair_value": 43.556136, "relative_strength": 16.194662, "rate_of_change": 0.6130534421522894, "market_dynamics": -0.09941, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.52, "high": 68.11, "low": 64.27, "close": 67.9924, "volume": 3146}, "trend_line": 60.442906, "activity_lines": {"activity_5": 65.327029, "activity_10": 66.064352, "activity_20": 65.077323, "activity_30": 63.073434}, "trend_signal": 1, "fair_value": 43.756356, "relative_strength": 15.983006, "rate_of_change": 0.7196627139987886, "market_dynamics": -0.322722, "expectation": {"probability": 63.897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.32, "high": 70.86, "low": 68.32, "close": 70.4637, "volume": 8020}, "trend_line": 60.957186, "activity_lines": {"activity_5": 67.238693, "activity_10": 66.732037, "activity_20": 65.766732, "activity_30": 63.719937}, "trend_signal": 1, "fair_value": 43.976603, "relative_strength": 12.831048, "rate_of_change": 0.8508525384269238, "market_dynamics": -0.35214, "expectation": {"probability": 64.7867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.894204, "high": 68.894204, "low": 67.040614, "close": 68.021583, "volume": 6297}, "trend_line": 61.399552, "activity_lines": {"activity_5": 67.929234, "activity_10": 66.874889, "activity_20": 66.158551, "activity_30": 64.175705}, "trend_signal": 1, "fair_value": 44.187727, "relative_strength": 6.282728, "rate_of_change": 0.7256995098166109, "market_dynamics": -0.33321, "expectation": {"probability": 64.9555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.014367, "high": 69.833356, "low": 67.51019, "close": 69.243074, "volume": 21296}, "trend_line": 61.846091, "activity_lines": {"activity_5": 68.705187, "activity_10": 67.266265, "activity_20": 66.615128, "activity_30": 64.681738}, "trend_signal": 1, "fair_value": 44.406211, "relative_strength": 6.237044, "rate_of_change": 0.7272675214307774, "market_dynamics": -0.238183, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.348951, "high": 71.797863, "low": 68.538315, "close": 71.797863, "volume": 7092}, "trend_line": 62.460041, "activity_lines": {"activity_5": 69.929744, "activity_10": 68.153127, "activity_20": 67.257962, "activity_30": 65.323788}, "trend_signal": 1, "fair_value": 44.644605, "relative_strength": 4.173696, "rate_of_change": 0.9927062326380427, "market_dynamics": -0.187084, "expectation": {"probability": 65.5691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.701773, "high": 71.701773, "low": 69.724612, "close": 69.872207, "volume": 10174}, "trend_line": 62.968475, "activity_lines": {"activity_5": 70.052572, "activity_10": 68.685203, "activity_20": 67.650524, "activity_30": 65.801992}, "trend_signal": 1, "fair_value": 44.8698, "relative_strength": 1.434673, "rate_of_change": 0.8140148355009905, "market_dynamics": -0.251371, "expectation": {"probability": 65.0578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.474995, "high": 69.474995, "low": 68.142882, "close": 69.135417, "volume": 2799}, "trend_line": 63.416756, "activity_lines": {"activity_5": 69.804482, "activity_10": 69.018152, "activity_20": 67.918263, "activity_30": 66.19986}, "trend_signal": 1, "fair_value": 45.094613, "relative_strength": -0.984938, "rate_of_change": 0.7119133820534823, "market_dynamics": -0.308815, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.169473, "high": 70.912787, "low": 68.281283, "close": 68.817687, "volume": 11444}, "trend_line": 63.876851, "activity_lines": {"activity_5": 69.539035, "activity_10": 69.20646, "activity_20": 68.106592, "activity_30": 66.548307}, "trend_signal": 1, "fair_value": 45.31472, "relative_strength": -4.299371, "rate_of_change": 0.7255101475073916, "market_dynamics": -0.418315, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.905623, "high": 68.382316, "low": 65.010959, "close": 65.010959, "volume": 7009}, "trend_line": 64.22963, "activity_lines": {"activity_5": 67.951605, "activity_10": 68.60041, "activity_20": 67.893089, "activity_30": 66.621475}, "trend_signal": 1, "fair_value": 45.506321, "relative_strength": -5.37871, "rate_of_change": 0.5522798861828648, "market_dynamics": -0.694637, "expectation": {"probability": 60.2726, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.234921, "high": 68.486019, "low": 65.226568, "close": 68.371343, "volume": 4055}, "trend_line": 64.652268, "activity_lines": {"activity_5": 67.766444, "activity_10": 68.57238, "activity_20": 67.984497, "activity_30": 66.888682}, "trend_signal": 1, "fair_value": 45.715446, "relative_strength": -2.805839, "rate_of_change": 0.6580109522661213, "market_dynamics": -0.824359, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.067205, "high": 69.20442, "low": 67.599163, "close": 67.868848, "volume": 3655}, "trend_line": 65.103362, "activity_lines": {"activity_5": 67.642219, "activity_10": 68.389875, "activity_20": 68.004806, "activity_30": 67.096204}, "trend_signal": 1, "fair_value": 45.929466, "relative_strength": -6.04388, "rate_of_change": 0.6977233961846437, "market_dynamics": -0.900076, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.256916, "high": 67.256916, "low": 64.24, "close": 64.6875, "volume": 3524}, "trend_line": 65.365871, "activity_lines": {"activity_5": 66.591102, "activity_10": 67.63119, "activity_20": 67.705916, "activity_30": 67.069374}, "trend_signal": 1, "fair_value": 46.118261, "relative_strength": -6.261962, "rate_of_change": 0.40321880765542384, "market_dynamics": -1.119279, "expectation": {"probability": 57.8921, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.2, "high": 66.0999, "low": 65.1617, "close": 65.303, "volume": 4757}, "trend_line": 65.636277, "activity_lines": {"activity_5": 66.041679, "activity_10": 67.089436, "activity_20": 67.471985, "activity_30": 67.065318}, "trend_signal": 1, "fair_value": 46.310363, "relative_strength": -6.205357, "rate_of_change": 0.41368071114666, "market_dynamics": -1.13011, "expectation": {"probability": 60.6605, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.05, "high": 66.1762, "low": 64.8131, "close": 65.9951, "volume": 3048}, "trend_line": 65.927398, "activity_lines": {"activity_5": 65.957269, "activity_10": 66.722947, "activity_20": 67.323838, "activity_30": 67.088467}, "trend_signal": 1, "fair_value": 46.498577, "relative_strength": -6.89327, "rate_of_change": 0.4435367350283895, "market_dynamics": -1.253639, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.0137, "high": 65.8834, "low": 64.405, "close": 64.405, "volume": 645}, "trend_line": 66.149109, "activity_lines": {"activity_5": 65.277217, "activity_10": 66.126403, "activity_20": 67.047832, "activity_30": 66.990248}, "trend_signal": 0, "fair_value": 46.675684, "relative_strength": -5.246039, "rate_of_change": 0.3362956930288666, "market_dynamics": -1.418234, "expectation": {"probability": 58.6231, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ecbf8c-86b3-4aa0-8be1-229415e34637/", "share_image": "https://sharemaestro.com/terminal/58ecbf8c-86b3-4aa0-8be1-229415e34637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}