{"ticker": {"uuid": "58ecbf8c-86b3-4aa0-8be1-229415e34637", "symbol": "FDTS", "name": "FIRST TRUST DEVELOPED MARKETS EX-US SMALL CAP ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDTS rose 8.17%, moving from 64.36 to 69.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.61"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.98, "high": 71.7319, "low": 69.07, "close": 69.6126, "volume": 11444}, "trend_line": 64.03737, "activity_lines": {"activity_5": 70.34228, "activity_10": 69.863296, "activity_20": 68.507931, "activity_30": 66.833118}, "trend_signal": 1, "fair_value": 45.34559, "relative_strength": -3.418804, "rate_of_change": 0.7656759255673604, "market_dynamics": -0.319141, "expectation": {"probability": 60.916, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.752318, "high": 35.357589, "low": 34.461357, "close": 35.1212, "volume": 2770}, "trend_line": 35.10444, "activity_lines": {"activity_5": 34.654347, "activity_10": 34.883867, "activity_20": 35.232354, "activity_30": 35.283143}, "trend_signal": 0, "fair_value": 35.700121, "relative_strength": -12.923122, "rate_of_change": 0.1192637527431837, "market_dynamics": -1.137953, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.942441, "high": 36.136964, "low": 34.942441, "close": 35.7479, "volume": 4113}, "trend_line": 35.191633, "activity_lines": {"activity_5": 35.03586, "activity_10": 34.985944, "activity_20": 35.253622, "activity_30": 35.324657}, "trend_signal": 0, "fair_value": 35.754214, "relative_strength": -14.208365, "rate_of_change": 0.24838168619128034, "market_dynamics": -0.882198, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.408692, "high": 35.576209, "low": 34.254624, "close": 34.4816, "volume": 2367}, "trend_line": 35.206947, "activity_lines": {"activity_5": 34.919307, "activity_10": 34.85762, "activity_20": 35.15858, "activity_30": 35.278848}, "trend_signal": 0, "fair_value": 35.80056, "relative_strength": -15.919467, "rate_of_change": 0.04351602552798984, "market_dynamics": -0.739449, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.847895, "high": 35.2354, "low": 34.453044, "close": 35.2354, "volume": 3893}, "trend_line": 35.230543, "activity_lines": {"activity_5": 35.07136, "activity_10": 34.907742, "activity_20": 35.143994, "activity_30": 35.280684}, "trend_signal": 0, "fair_value": 35.849602, "relative_strength": -15.519302, "rate_of_change": 0.06702086380849136, "market_dynamics": -0.518091, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.516465, "high": 35.600944, "low": 34.499032, "close": 35.3352, "volume": 819}, "trend_line": 35.28083, "activity_lines": {"activity_5": 35.178627, "activity_10": 34.991824, "activity_20": 35.142895, "activity_30": 35.287436}, "trend_signal": 0, "fair_value": 35.898215, "relative_strength": -14.358138, "rate_of_change": 0.14273694277151622, "market_dynamics": -0.431825, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.187716, "high": 37.079331, "low": 35.187716, "close": 36.6337, "volume": 4519}, "trend_line": 35.384913, "activity_lines": {"activity_5": 35.661773, "activity_10": 35.307469, "activity_20": 35.269054, "activity_30": 35.374718}, "trend_signal": 0, "fair_value": 35.952696, "relative_strength": -13.98513, "rate_of_change": 0.2950129007735807, "market_dynamics": -0.243598, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.684382, "high": 37.143604, "low": 36.464826, "close": 36.7763, "volume": 1918}, "trend_line": 35.484233, "activity_lines": {"activity_5": 36.09162, "activity_10": 35.62224, "activity_20": 35.403552, "activity_30": 35.464485}, "trend_signal": 0, "fair_value": 36.005421, "relative_strength": -12.759729, "rate_of_change": 0.2806845957202321, "market_dynamics": 0.081692, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.976179, "high": 37.226221, "low": 36.473341, "close": 36.9737, "volume": 7395}, "trend_line": 35.58673, "activity_lines": {"activity_5": 36.518707, "activity_10": 35.933485, "activity_20": 35.557328, "activity_30": 35.56058}, "trend_signal": 0, "fair_value": 36.055138, "relative_strength": -13.897123, "rate_of_change": 0.28885223473760757, "market_dynamics": 0.465568, "expectation": {"probability": 54.1817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.252965, "high": 37.252965, "low": 36.209363, "close": 36.5381, "volume": 1022}, "trend_line": 35.66452, "activity_lines": {"activity_5": 36.634453, "activity_10": 36.124949, "activity_20": 35.662377, "activity_30": 35.621958}, "trend_signal": 0, "fair_value": 36.098645, "relative_strength": -12.146637, "rate_of_change": 0.2185927170043447, "market_dynamics": 0.781736, "expectation": {"probability": 57.9308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.733982, "high": 36.733982, "low": 36.0721, "close": 36.0721, "volume": 1874}, "trend_line": 35.68032, "activity_lines": {"activity_5": 36.50802, "activity_10": 36.186713, "activity_20": 35.713239, "activity_30": 35.648254}, "trend_signal": 0, "fair_value": 36.139165, "relative_strength": -11.771822, "rate_of_change": 0.044301731805162954, "market_dynamics": 0.738807, "expectation": {"probability": 62.4929, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.99575, "high": 35.99575, "low": 35.001, "close": 35.001, "volume": 1262}, "trend_line": 35.642893, "activity_lines": {"activity_5": 35.975427, "activity_10": 36.0248, "activity_20": 35.656794, "activity_30": 35.604427}, "trend_signal": 0, "fair_value": 36.168546, "relative_strength": -12.33592, "rate_of_change": -0.10489535968287556, "market_dynamics": 0.585253, "expectation": {"probability": 60.2087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.106477, "high": 35.416573, "low": 34.864057, "close": 35.3118, "volume": 4824}, "trend_line": 35.598327, "activity_lines": {"activity_5": 35.65528, "activity_10": 35.921582, "activity_20": 35.635728, "activity_30": 35.583066}, "trend_signal": 0, "fair_value": 36.199706, "relative_strength": -12.789611, "rate_of_change": -0.12503474395303213, "market_dynamics": 0.343457, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.789499, "high": 36.6938, "low": 35.77848, "close": 36.6938, "volume": 2005}, "trend_line": 35.6114, "activity_lines": {"activity_5": 35.893433, "activity_10": 36.077565, "activity_20": 35.748315, "activity_30": 35.653742}, "trend_signal": 1, "fair_value": 36.241915, "relative_strength": -12.448258, "rate_of_change": 0.03672363591695099, "market_dynamics": 0.352427, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.742907, "high": 36.742907, "low": 36.234558, "close": 36.3116, "volume": 583}, "trend_line": 35.619407, "activity_lines": {"activity_5": 36.022847, "activity_10": 36.123836, "activity_20": 35.824809, "activity_30": 35.698916}, "trend_signal": 1, "fair_value": 36.281674, "relative_strength": -12.04265, "rate_of_change": 0.022484372981683418, "market_dynamics": 0.306357, "expectation": {"probability": 58.5696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.728375, "high": 36.765473, "low": 36.124344, "close": 36.5697, "volume": 5883}, "trend_line": 35.635413, "activity_lines": {"activity_5": 36.253393, "activity_10": 36.197467, "activity_20": 35.9249, "activity_30": 35.760225}, "trend_signal": 1, "fair_value": 36.316679, "relative_strength": -10.808756, "rate_of_change": 0.04493617762922695, "market_dynamics": 0.54921, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.520103, "high": 36.777203, "low": 36.012355, "close": 36.04, "volume": 3890}, "trend_line": 35.652317, "activity_lines": {"activity_5": 36.2742, "activity_10": 36.152344, "activity_20": 35.96748, "activity_30": 35.786327}, "trend_signal": 1, "fair_value": 36.358726, "relative_strength": -8.950006, "rate_of_change": 0.0474359592801596, "market_dynamics": 0.483023, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.788421, "high": 35.814223, "low": 35.182993, "close": 35.3907, "volume": 818}, "trend_line": 35.602783, "activity_lines": {"activity_5": 36.009307, "activity_10": 35.99996, "activity_20": 35.944029, "activity_30": 35.769449}, "trend_signal": 1, "fair_value": 36.390377, "relative_strength": -10.516439, "rate_of_change": -0.13893627165941053, "market_dynamics": 0.185277, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.872805, "high": 34.872805, "low": 33.579657, "close": 34.5242, "volume": 5120}, "trend_line": 35.571827, "activity_lines": {"activity_5": 35.45032, "activity_10": 35.715224, "activity_20": 35.834329, "activity_30": 35.699863}, "trend_signal": 0, "fair_value": 36.410559, "relative_strength": -13.997387, "rate_of_change": -0.08694825907290257, "market_dynamics": -0.114249, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.351757, "high": 35.007868, "low": 34.2092, "close": 34.2092, "volume": 951}, "trend_line": 35.562833, "activity_lines": {"activity_5": 34.930973, "activity_10": 35.417751, "activity_20": 35.695664, "activity_30": 35.611951}, "trend_signal": 0, "fair_value": 36.433351, "relative_strength": -14.636654, "rate_of_change": -0.025284054147686252, "market_dynamics": -0.714182, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.470528, "high": 34.470528, "low": 33.5493, "close": 33.5493, "volume": 810}, "trend_line": 35.515827, "activity_lines": {"activity_5": 34.33182, "activity_10": 35.04264, "activity_20": 35.493464, "activity_30": 35.482046}, "trend_signal": 0, "fair_value": 36.44699, "relative_strength": -13.535689, "rate_of_change": -0.1321773211937196, "market_dynamics": -1.113618, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.690099, "high": 33.816806, "low": 33.188617, "close": 33.649, "volume": 5481}, "trend_line": 35.430303, "activity_lines": {"activity_5": 33.96726, "activity_10": 34.731525, "activity_20": 35.305195, "activity_30": 35.361606}, "trend_signal": 0, "fair_value": 36.472587, "relative_strength": -10.744905, "rate_of_change": -0.2408053175841843, "market_dynamics": -1.262038, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.030757, "high": 35.809627, "low": 33.979705, "close": 35.6092, "volume": 1641}, "trend_line": 35.42598, "activity_lines": {"activity_5": 34.4155, "activity_10": 34.801393, "activity_20": 35.310622, "activity_30": 35.373147}, "trend_signal": 0, "fair_value": 36.498707, "relative_strength": -10.932342, "rate_of_change": -0.01220141978463862, "market_dynamics": -1.199284, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.480601, "high": 35.521977, "low": 34.520117, "close": 34.8455, "volume": 1068}, "trend_line": 35.362227, "activity_lines": {"activity_5": 34.594607, "activity_10": 34.726998, "activity_20": 35.243976, "activity_30": 35.335697}, "trend_signal": 0, "fair_value": 36.51937, "relative_strength": -14.906388, "rate_of_change": -0.17996114715811812, "market_dynamics": -1.032837, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.595658, "high": 35.6752, "low": 34.595658, "close": 35.6752, "volume": 1115}, "trend_line": 35.347893, "activity_lines": {"activity_5": 35.02886, "activity_10": 34.837064, "activity_20": 35.254617, "activity_30": 35.355889}, "trend_signal": 0, "fair_value": 36.536387, "relative_strength": -14.230097, "rate_of_change": -0.040534777405275044, "market_dynamics": -0.73047, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.699098, "high": 36.122898, "low": 35.54447, "close": 36.0407, "volume": 730}, "trend_line": 35.37971, "activity_lines": {"activity_5": 35.487213, "activity_10": 35.025155, "activity_20": 35.297972, "activity_30": 35.400586}, "trend_signal": 0, "fair_value": 36.555586, "relative_strength": -13.70965, "rate_of_change": 0.09001102272207218, "market_dynamics": -0.464933, "expectation": {"probability": 51.0576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.02797, "high": 36.6416, "low": 36.02797, "close": 36.6416, "volume": 1742}, "trend_line": 35.42911, "activity_lines": {"activity_5": 35.979773, "activity_10": 35.332118, "activity_20": 35.395197, "activity_30": 35.481998}, "trend_signal": 0, "fair_value": 36.571572, "relative_strength": -11.975226, "rate_of_change": 0.13962805234977493, "market_dynamics": -0.203634, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.292082, "high": 36.344147, "low": 35.699094, "close": 35.9479, "volume": 4750}, "trend_line": 35.47376, "activity_lines": {"activity_5": 36.041593, "activity_10": 35.502016, "activity_20": 35.426318, "activity_30": 35.515469}, "trend_signal": 0, "fair_value": 36.583273, "relative_strength": -13.680428, "rate_of_change": 0.1260263100032634, "market_dynamics": 0.123389, "expectation": {"probability": 58.2497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.16896, "high": 36.611374, "low": 35.739631, "close": 36.3528, "volume": 3391}, "trend_line": 35.527463, "activity_lines": {"activity_5": 36.2158, "activity_10": 35.735402, "activity_20": 35.499945, "activity_30": 35.572181}, "trend_signal": 0, "fair_value": 36.590959, "relative_strength": -15.031372, "rate_of_change": 0.15138795549160486, "market_dynamics": 0.35027, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.929228, "high": 37.443324, "low": 36.913602, "close": 37.3451, "volume": 399}, "trend_line": 35.636813, "activity_lines": {"activity_5": 36.620287, "activity_10": 36.115958, "activity_20": 35.671033, "activity_30": 35.689448}, "trend_signal": 1, "fair_value": 36.605099, "relative_strength": -12.967459, "rate_of_change": 0.30779006088895, "market_dynamics": 0.512286, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.280475, "high": 37.6064, "low": 37.280475, "close": 37.6064, "volume": 1766}, "trend_line": 35.740997, "activity_lines": {"activity_5": 37.000547, "activity_10": 36.487007, "activity_20": 35.863165, "activity_30": 35.816518}, "trend_signal": 1, "fair_value": 36.616548, "relative_strength": -12.063507, "rate_of_change": 0.2923493747883786, "market_dynamics": 0.645737, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.243283, "high": 37.243283, "low": 36.843318, "close": 37.1312, "volume": 985}, "trend_line": 35.807997, "activity_lines": {"activity_5": 37.118027, "activity_10": 36.697891, "activity_20": 36.002733, "activity_30": 35.906208}, "trend_signal": 1, "fair_value": 36.613376, "relative_strength": -9.80642, "rate_of_change": 0.18745979581935046, "market_dynamics": 0.702992, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.423915, "high": 37.450052, "low": 37.149055, "close": 37.3775, "volume": 494}, "trend_line": 35.862317, "activity_lines": {"activity_5": 37.284967, "activity_10": 36.890244, "activity_20": 36.155614, "activity_30": 36.007467}, "trend_signal": 1, "fair_value": 36.61704, "relative_strength": -11.452032, "rate_of_change": 0.15169795730265795, "market_dynamics": 0.749208, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.818206, "high": 36.818206, "low": 36.061992, "close": 36.5879, "volume": 2207}, "trend_line": 35.932527, "activity_lines": {"activity_5": 37.0934, "activity_10": 36.906882, "activity_20": 36.223459, "activity_30": 36.054278}, "trend_signal": 1, "fair_value": 36.613277, "relative_strength": -15.051391, "rate_of_change": 0.19577653055713884, "market_dynamics": 0.765414, "expectation": {"probability": 57.5727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.825807, "high": 37.019465, "low": 36.590572, "close": 36.9897, "volume": 1192}, "trend_line": 35.991003, "activity_lines": {"activity_5": 37.020093, "activity_10": 36.964895, "activity_20": 36.330075, "activity_30": 36.122483}, "trend_signal": 1, "fair_value": 36.617115, "relative_strength": -14.048885, "rate_of_change": 0.16273834567771664, "market_dynamics": 0.701271, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.319223, "high": 37.664589, "low": 37.093382, "close": 37.3688, "volume": 2125}, "trend_line": 36.05879, "activity_lines": {"activity_5": 37.096847, "activity_10": 37.067935, "activity_20": 36.469566, "activity_30": 36.211373}, "trend_signal": 1, "fair_value": 36.621869, "relative_strength": -13.692928, "rate_of_change": 0.18834429260002203, "market_dynamics": 0.804031, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.963972, "high": 37.420398, "low": 36.963972, "close": 37.2619, "volume": 12045}, "trend_line": 36.07973, "activity_lines": {"activity_5": 37.153807, "activity_10": 37.127391, "activity_20": 36.595071, "activity_30": 36.288993}, "trend_signal": 1, "fair_value": 36.617049, "relative_strength": -14.940624, "rate_of_change": 0.058071832138560285, "market_dynamics": 0.892336, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.649537, "high": 37.67121, "low": 36.879928, "close": 37.4849, "volume": 4357}, "trend_line": 36.10335, "activity_lines": {"activity_5": 37.276387, "activity_10": 37.216115, "activity_20": 36.735996, "activity_30": 36.379649}, "trend_signal": 1, "fair_value": 36.614443, "relative_strength": -12.58018, "rate_of_change": 0.06546612183628062, "market_dynamics": 1.007202, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.719849, "high": 38.0268, "low": 37.719849, "close": 38.0268, "volume": 559}, "trend_line": 36.138453, "activity_lines": {"activity_5": 37.57244, "activity_10": 37.37542, "activity_20": 36.918558, "activity_30": 36.503743}, "trend_signal": 1, "fair_value": 36.624767, "relative_strength": -11.973347, "rate_of_change": 0.09722920449210237, "market_dynamics": 1.096251, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.981508, "high": 38.3505, "low": 37.745621, "close": 38.3505, "volume": 7743}, "trend_line": 36.198867, "activity_lines": {"activity_5": 37.880467, "activity_10": 37.563144, "activity_20": 37.11527, "activity_30": 36.646456}, "trend_signal": 1, "fair_value": 36.635922, "relative_strength": -12.3382, "rate_of_change": 0.1671737304305791, "market_dynamics": 1.257086, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.052791, "high": 39.596564, "low": 38.052791, "close": 39.2059, "volume": 1509}, "trend_line": 36.303327, "activity_lines": {"activity_5": 38.382907, "activity_10": 37.888115, "activity_20": 37.373727, "activity_30": 36.840458}, "trend_signal": 1, "fair_value": 36.647104, "relative_strength": -8.420427, "rate_of_change": 0.2885725677546845, "market_dynamics": 1.398082, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.415328, "high": 38.889706, "low": 38.415328, "close": 38.7433, "volume": 4738}, "trend_line": 36.42807, "activity_lines": {"activity_5": 38.608673, "activity_10": 38.099895, "activity_20": 37.561191, "activity_30": 36.997875}, "trend_signal": 1, "fair_value": 36.649511, "relative_strength": -7.994515, "rate_of_change": 0.34361313496141865, "market_dynamics": 1.56915, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.151029, "high": 39.540402, "low": 39.110092, "close": 39.13, "volume": 3570}, "trend_line": 36.555343, "activity_lines": {"activity_5": 38.86458, "activity_10": 38.352673, "activity_20": 37.761226, "activity_30": 37.172194}, "trend_signal": 1, "fair_value": 36.651813, "relative_strength": -9.330018, "rate_of_change": 0.34938167188105884, "market_dynamics": 1.755911, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.19617, "high": 39.582178, "low": 39.19617, "close": 39.5075, "volume": 6562}, "trend_line": 36.649133, "activity_lines": {"activity_5": 39.136647, "activity_10": 38.642224, "activity_20": 37.980447, "activity_30": 37.362655}, "trend_signal": 1, "fair_value": 36.656589, "relative_strength": -7.513811, "rate_of_change": 0.25656988090632465, "market_dynamics": 1.766589, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.554172, "high": 39.653245, "low": 38.909267, "close": 39.4837, "volume": 2309}, "trend_line": 36.75487, "activity_lines": {"activity_5": 39.302067, "activity_10": 38.874364, "activity_20": 38.175201, "activity_30": 37.545531}, "trend_signal": 1, "fair_value": 36.656751, "relative_strength": -6.387357, "rate_of_change": 0.2885115999879117, "market_dynamics": 1.703887, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.549966, "high": 39.673059, "low": 38.8473, "close": 38.8473, "volume": 1445}, "trend_line": 36.83079, "activity_lines": {"activity_5": 39.179807, "activity_10": 38.945449, "activity_20": 38.29121, "activity_30": 37.680526}, "trend_signal": 1, "fair_value": 36.647611, "relative_strength": -6.919498, "rate_of_change": 0.2065576616105663, "market_dynamics": 1.471004, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.927937, "high": 38.927937, "low": 37.81571, "close": 37.9417, "volume": 1574}, "trend_line": 36.89418, "activity_lines": {"activity_5": 38.779587, "activity_10": 38.824998, "activity_20": 38.307607, "activity_30": 37.752198}, "trend_signal": 1, "fair_value": 36.632612, "relative_strength": -3.456623, "rate_of_change": 0.1721114317667318, "market_dynamics": 0.963443, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.049329, "high": 38.511324, "low": 38.049329, "close": 38.5088, "volume": 3320}, "trend_line": 36.998117, "activity_lines": {"activity_5": 38.62184, "activity_10": 38.795296, "activity_20": 38.371822, "activity_30": 37.856367}, "trend_signal": 1, "fair_value": 36.622879, "relative_strength": -5.343694, "rate_of_change": 0.2817165200581825, "market_dynamics": 0.546171, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.985399, "high": 39.355051, "low": 38.164221, "close": 39.2571, "volume": 873}, "trend_line": 37.15588, "activity_lines": {"activity_5": 38.75494, "activity_10": 38.883033, "activity_20": 38.495109, "activity_30": 38.002108}, "trend_signal": 1, "fair_value": 36.616856, "relative_strength": -4.116719, "rate_of_change": 0.42640818720585905, "market_dynamics": 0.249963, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.555382, "high": 39.774182, "low": 39.404623, "close": 39.7396, "volume": 608}, "trend_line": 37.340227, "activity_lines": {"activity_5": 39.065567, "activity_10": 39.036127, "activity_20": 38.650519, "activity_30": 38.168799}, "trend_signal": 1, "fair_value": 36.61436, "relative_strength": -4.043615, "rate_of_change": 0.49614489012235846, "market_dynamics": 0.13119, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.722321, "high": 40.250394, "low": 39.688206, "close": 40.1359, "volume": 2914}, "trend_line": 37.55978, "activity_lines": {"activity_5": 39.491233, "activity_10": 39.23602, "activity_20": 38.832269, "activity_30": 38.349165}, "trend_signal": 1, "fair_value": 36.611244, "relative_strength": -4.873011, "rate_of_change": 0.5879798213331826, "market_dynamics": 0.414249, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.307005, "high": 40.307005, "low": 39.357873, "close": 39.9424, "volume": 1132}, "trend_line": 37.76956, "activity_lines": {"activity_5": 39.766493, "activity_10": 39.383822, "activity_20": 38.983545, "activity_30": 38.502883}, "trend_signal": 1, "fair_value": 36.604517, "relative_strength": -6.39525, "rate_of_change": 0.5585229732442387, "market_dynamics": 0.488365, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.403927, "high": 40.403927, "low": 39.594151, "close": 40.3943, "volume": 548}, "trend_line": 37.929063, "activity_lines": {"activity_5": 40.059007, "activity_10": 39.591985, "activity_20": 39.164472, "activity_30": 38.672221}, "trend_signal": 1, "fair_value": 36.600179, "relative_strength": -3.651546, "rate_of_change": 0.4223056874371871, "market_dynamics": 0.560668, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.255154, "high": 40.415072, "low": 39.3521, "close": 39.3521, "volume": 260}, "trend_line": 38.079283, "activity_lines": {"activity_5": 39.87842, "activity_10": 39.587671, "activity_20": 39.231777, "activity_30": 38.764029}, "trend_signal": 1, "fair_value": 36.586658, "relative_strength": -8.341861, "rate_of_change": 0.3960551305999765, "market_dynamics": 0.303995, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.828234, "high": 39.930951, "low": 38.759656, "close": 38.8005, "volume": 554}, "trend_line": 38.18346, "activity_lines": {"activity_5": 39.507633, "activity_10": 39.485891, "activity_20": 39.233386, "activity_30": 38.81056}, "trend_signal": 1, "fair_value": 36.579041, "relative_strength": -12.381654, "rate_of_change": 0.27357920578494077, "market_dynamics": -0.172587, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.904802, "high": 39.020978, "low": 38.6703, "close": 38.6703, "volume": 1642}, "trend_line": 38.271113, "activity_lines": {"activity_5": 39.156053, "activity_10": 39.37286, "activity_20": 39.213971, "activity_30": 38.841969}, "trend_signal": 1, "fair_value": 36.564647, "relative_strength": -12.581363, "rate_of_change": 0.22955750997945995, "market_dynamics": -0.521577, "expectation": {"probability": 52.1115, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.154186, "high": 39.456805, "low": 38.941056, "close": 39.1084, "volume": 1134}, "trend_line": 38.35334, "activity_lines": {"activity_5": 39.048213, "activity_10": 39.342702, "activity_20": 39.230083, "activity_30": 38.895987}, "trend_signal": 1, "fair_value": 36.552431, "relative_strength": -11.269169, "rate_of_change": 0.2148539552534131, "market_dynamics": -0.878592, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.747409, "high": 39.447436, "low": 38.747409, "close": 39.2204, "volume": 66}, "trend_line": 38.462423, "activity_lines": {"activity_5": 39.033307, "activity_10": 39.311695, "activity_20": 39.248069, "activity_30": 38.951926}, "trend_signal": 1, "fair_value": 36.546738, "relative_strength": -13.746607, "rate_of_change": 0.28441590745420936, "market_dynamics": -0.986065, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.22041, "high": 40.161, "low": 39.138583, "close": 40.161, "volume": 476}, "trend_line": 38.589363, "activity_lines": {"activity_5": 39.410193, "activity_10": 39.438767, "activity_20": 39.347371, "activity_30": 39.061512}, "trend_signal": 1, "fair_value": 36.54461, "relative_strength": -11.137808, "rate_of_change": 0.33003640982264065, "market_dynamics": -0.806684, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.996696, "high": 40.494094, "low": 39.3907, "close": 39.3907, "volume": 404}, "trend_line": 38.65755, "activity_lines": {"activity_5": 39.476387, "activity_10": 39.409351, "activity_20": 39.363149, "activity_30": 39.113211}, "trend_signal": 1, "fair_value": 36.536066, "relative_strength": -8.950395, "rate_of_change": 0.17669895198840616, "market_dynamics": -0.731768, "expectation": {"probability": 52.2005, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.494798, "high": 39.737443, "low": 38.548815, "close": 39.4002, "volume": 4202}, "trend_line": 38.717343, "activity_lines": {"activity_5": 39.5064, "activity_10": 39.388005, "activity_20": 39.374878, "activity_30": 39.161124}, "trend_signal": 1, "fair_value": 36.52301, "relative_strength": -6.277632, "rate_of_change": 0.15467353725209979, "market_dynamics": -0.486298, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.055428, "high": 40.251812, "low": 37.451421, "close": 37.5271, "volume": 4084}, "trend_line": 38.73054, "activity_lines": {"activity_5": 38.863387, "activity_10": 39.039473, "activity_20": 39.207291, "activity_30": 39.084334}, "trend_signal": 1, "fair_value": 36.501808, "relative_strength": -7.605895, "rate_of_change": 0.034085500133617455, "market_dynamics": -0.500534, "expectation": {"probability": 53.62, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.505462, "high": 37.6221, "low": 36.458163, "close": 37.6221, "volume": 708}, "trend_line": 38.738693, "activity_lines": {"activity_5": 38.35746, "activity_10": 38.752127, "activity_20": 39.054544, "activity_30": 39.012822}, "trend_signal": 0, "fair_value": 36.480667, "relative_strength": -7.405621, "rate_of_change": 0.021050571461177864, "market_dynamics": -0.80551, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.801557, "high": 39.5293, "low": 37.801557, "close": 39.5293, "volume": 429}, "trend_line": 38.83674, "activity_lines": {"activity_5": 38.59382, "activity_10": 38.861949, "activity_20": 39.090615, "activity_30": 39.063829}, "trend_signal": 0, "fair_value": 36.479582, "relative_strength": -7.454234, "rate_of_change": 0.25309836860009993, "market_dynamics": -0.830914, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.009422, "high": 40.7541, "low": 39.792413, "close": 40.7541, "volume": 2407}, "trend_line": 38.96222, "activity_lines": {"activity_5": 39.28056, "activity_10": 39.19124, "activity_20": 39.24323, "activity_30": 39.187529}, "trend_signal": 1, "fair_value": 36.47934, "relative_strength": -5.316052, "rate_of_change": 0.32309611980821035, "market_dynamics": -0.784883, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.57623, "high": 41.008355, "low": 40.204269, "close": 40.7151, "volume": 2113}, "trend_line": 39.073763, "activity_lines": {"activity_5": 39.863407, "activity_10": 39.47792, "activity_20": 39.38608, "activity_30": 39.300618}, "trend_signal": 1, "fair_value": 36.467731, "relative_strength": -4.412436, "rate_of_change": 0.286285021746701, "market_dynamics": -0.41381, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.786235, "high": 39.92993, "low": 38.6818, "close": 38.6818, "volume": 1088}, "trend_line": 39.121093, "activity_lines": {"activity_5": 39.680827, "activity_10": 39.357731, "activity_20": 39.32639, "activity_30": 39.275331}, "trend_signal": 1, "fair_value": 36.445853, "relative_strength": -3.356156, "rate_of_change": 0.1211298742841899, "market_dynamics": -0.225341, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.2542, "high": 40.204251, "low": 38.832576, "close": 40.0843, "volume": 2039}, "trend_line": 39.20774, "activity_lines": {"activity_5": 39.888767, "activity_10": 39.500298, "activity_20": 39.396746, "activity_30": 39.337473}, "trend_signal": 1, "fair_value": 36.435019, "relative_strength": -5.160758, "rate_of_change": 0.22148409810533476, "market_dynamics": 0.035192, "expectation": {"probability": 50.218, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.306094, "high": 41.327567, "low": 40.306094, "close": 40.8594, "volume": 1634}, "trend_line": 39.30216, "activity_lines": {"activity_5": 40.190927, "activity_10": 39.768085, "activity_20": 39.533419, "activity_30": 39.444032}, "trend_signal": 1, "fair_value": 36.431621, "relative_strength": -4.407437, "rate_of_change": 0.24081979731552877, "market_dynamics": 0.142155, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.110278, "high": 41.983728, "low": 40.929361, "close": 41.1192, "volume": 3671}, "trend_line": 39.39445, "activity_lines": {"activity_5": 40.491013, "activity_10": 40.070411, "activity_20": 39.687204, "activity_30": 39.56126}, "trend_signal": 1, "fair_value": 36.436771, "relative_strength": -4.47466, "rate_of_change": 0.23482169936715544, "market_dynamics": 0.334801, "expectation": {"probability": 52.1323, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.654138, "high": 41.574859, "low": 40.37887, "close": 41.2901, "volume": 10441}, "trend_line": 39.463923, "activity_lines": {"activity_5": 40.823727, "activity_10": 40.372382, "activity_20": 39.850697, "activity_30": 39.68356}, "trend_signal": 1, "fair_value": 36.445073, "relative_strength": -3.968822, "rate_of_change": 0.17635225266503815, "market_dynamics": 0.850302, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.85823, "high": 40.85823, "low": 40.464313, "close": 40.5804, "volume": 735}, "trend_line": 39.52516, "activity_lines": {"activity_5": 40.88154, "activity_10": 40.510955, "activity_20": 39.941102, "activity_30": 39.755591}, "trend_signal": 1, "fair_value": 36.446687, "relative_strength": -6.529588, "rate_of_change": 0.15517210491212047, "market_dynamics": 0.862147, "expectation": {"probability": 54.6941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.534371, "high": 40.534371, "low": 40.091665, "close": 40.4292, "volume": 816}, "trend_line": 39.568467, "activity_lines": {"activity_5": 40.76238, "activity_10": 40.566522, "activity_20": 40.01407, "activity_30": 39.813916}, "trend_signal": 1, "fair_value": 36.444858, "relative_strength": -6.812032, "rate_of_change": 0.10956818391120657, "market_dynamics": 0.716349, "expectation": {"probability": 54.0378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.761877, "high": 39.894764, "low": 39.002519, "close": 39.1785, "volume": 4132}, "trend_line": 39.5575, "activity_lines": {"activity_5": 40.203327, "activity_10": 40.343651, "activity_20": 39.967757, "activity_30": 39.788757}, "trend_signal": 1, "fair_value": 36.43521, "relative_strength": -9.472526, "rate_of_change": -0.02771651476919952, "market_dynamics": 0.404037, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.298694, "high": 39.553079, "low": 39.1734, "close": 39.1734, "volume": 2269}, "trend_line": 39.547157, "activity_lines": {"activity_5": 39.754633, "activity_10": 40.126231, "activity_20": 39.921785, "activity_30": 39.763976}, "trend_signal": 1, "fair_value": 36.422265, "relative_strength": -7.670899, "rate_of_change": -0.026146748404218875, "market_dynamics": -0.001562, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.486636, "high": 40.024832, "low": 38.974069, "close": 39.3285, "volume": 2519}, "trend_line": 39.563197, "activity_lines": {"activity_5": 39.48736, "activity_10": 39.965751, "activity_20": 39.888809, "activity_30": 39.749869}, "trend_signal": 0, "fair_value": 36.412399, "relative_strength": -11.80474, "rate_of_change": 0.040559173444512917, "market_dynamics": -0.102359, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.287352, "high": 39.344208, "low": 38.2906, "close": 38.2906, "volume": 1588}, "trend_line": 39.574827, "activity_lines": {"activity_5": 39.004893, "activity_10": 39.641773, "activity_20": 39.753851, "activity_30": 39.667766}, "trend_signal": 0, "fair_value": 36.395825, "relative_strength": -10.77878, "rate_of_change": 0.029396006596728513, "market_dynamics": -0.360707, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.907564, "high": 38.9835, "low": 38.662387, "close": 38.9835, "volume": 94031}, "trend_line": 39.59065, "activity_lines": {"activity_5": 38.906047, "activity_10": 39.450889, "activity_20": 39.688778, "activity_30": 39.629616}, "trend_signal": 0, "fair_value": 36.395017, "relative_strength": -10.499713, "rate_of_change": 0.03998248684699867, "market_dynamics": -0.471732, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.845896, "high": 39.3727, "low": 38.753823, "close": 39.3727, "volume": 608}, "trend_line": 39.594503, "activity_lines": {"activity_5": 39.033313, "activity_10": 39.350784, "activity_20": 39.661899, "activity_30": 39.615555}, "trend_signal": 0, "fair_value": 36.400735, "relative_strength": -9.95736, "rate_of_change": 0.009732095835775735, "market_dynamics": -0.658896, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.325208, "high": 39.876691, "low": 39.268256, "close": 39.7476, "volume": 403}, "trend_line": 39.59477, "activity_lines": {"activity_5": 39.2726, "activity_10": 39.345873, "activity_20": 39.674479, "activity_30": 39.625432}, "trend_signal": 0, "fair_value": 36.399067, "relative_strength": -11.657634, "rate_of_change": 0.0006743360309227771, "market_dynamics": -0.822955, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.149181, "high": 40.619536, "low": 39.5185, "close": 39.5185, "volume": 232}, "trend_line": 39.57419, "activity_lines": {"activity_5": 39.39724, "activity_10": 39.324245, "activity_20": 39.66354, "activity_30": 39.620511}, "trend_signal": 0, "fair_value": 36.402594, "relative_strength": -12.526136, "rate_of_change": -0.05197656155092044, "market_dynamics": -0.69032, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.418483, "high": 39.418483, "low": 38.072707, "close": 38.6522, "volume": 1055}, "trend_line": 39.531183, "activity_lines": {"activity_5": 39.220447, "activity_10": 39.17732, "activity_20": 39.569534, "activity_30": 39.561028}, "trend_signal": 0, "fair_value": 36.400953, "relative_strength": -12.141054, "rate_of_change": -0.10867436579245944, "market_dynamics": -0.848447, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.526637, "high": 38.746168, "low": 38.526637, "close": 38.5842, "volume": 622}, "trend_line": 39.470847, "activity_lines": {"activity_5": 38.99688, "activity_10": 39.053089, "activity_20": 39.463693, "activity_30": 39.499932}, "trend_signal": 0, "fair_value": 36.391692, "relative_strength": -12.722686, "rate_of_change": -0.1526288752856182, "market_dynamics": -0.876574, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.584588, "high": 38.9516, "low": 38.507322, "close": 38.9516, "volume": 4763}, "trend_line": 39.457497, "activity_lines": {"activity_5": 38.9224, "activity_10": 39.029204, "activity_20": 39.388262, "activity_30": 39.466433}, "trend_signal": 0, "fair_value": 36.390496, "relative_strength": -10.829662, "rate_of_change": -0.03382243102105875, "market_dynamics": -0.93768, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.264717, "high": 39.264717, "low": 37.840902, "close": 37.9653, "volume": 882}, "trend_line": 39.429657, "activity_lines": {"activity_5": 38.547227, "activity_10": 38.830116, "activity_20": 39.221648, "activity_30": 39.370162}, "trend_signal": 0, "fair_value": 36.377824, "relative_strength": -10.790552, "rate_of_change": -0.0705569337051401, "market_dynamics": -1.177933, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.072638, "high": 38.7208, "low": 38.028114, "close": 38.7208, "volume": 36}, "trend_line": 39.43134, "activity_lines": {"activity_5": 38.542707, "activity_10": 38.790358, "activity_20": 39.140267, "activity_30": 39.324429}, "trend_signal": 0, "fair_value": 36.382751, "relative_strength": -11.284859, "rate_of_change": 0.0042683607417631836, "market_dynamics": -1.132052, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.241316, "high": 39.4876, "low": 39.135075, "close": 39.4876, "volume": 1190}, "trend_line": 39.44398, "activity_lines": {"activity_5": 38.846967, "activity_10": 38.901067, "activity_20": 39.14141, "activity_30": 39.328059}, "trend_signal": 0, "fair_value": 36.404456, "relative_strength": -10.603714, "rate_of_change": 0.03205572014545955, "market_dynamics": -0.903389, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.158226, "high": 39.840289, "low": 39.11573, "close": 39.4924, "volume": 2677}, "trend_line": 39.453047, "activity_lines": {"activity_5": 39.097133, "activity_10": 38.990885, "activity_20": 39.139174, "activity_30": 39.331183}, "trend_signal": 0, "fair_value": 36.417837, "relative_strength": -9.084648, "rate_of_change": 0.022987031227565288, "market_dynamics": -0.637727, "expectation": {"probability": 54.2302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.845336, "high": 40.19285, "low": 38.845336, "close": 39.9343, "volume": 3275}, "trend_line": 39.44549, "activity_lines": {"activity_5": 39.434053, "activity_10": 39.151796, "activity_20": 39.181842, "activity_30": 39.362231}, "trend_signal": 0, "fair_value": 36.428621, "relative_strength": -7.978205, "rate_of_change": -0.019154414106465546, "market_dynamics": -0.174758, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.207173, "high": 40.7094, "low": 39.969967, "close": 40.7094, "volume": 784}, "trend_line": 39.489447, "activity_lines": {"activity_5": 39.963827, "activity_10": 39.443424, "activity_20": 39.302735, "activity_30": 39.443774}, "trend_signal": 0, "fair_value": 36.450081, "relative_strength": -8.594288, "rate_of_change": 0.11143732781618106, "market_dynamics": 0.292569, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.767257, "high": 40.767257, "low": 40.2207, "close": 40.2207, "volume": 214}, "trend_line": 39.516797, "activity_lines": {"activity_5": 40.14776, "activity_10": 39.628709, "activity_20": 39.379036, "activity_30": 39.490952}, "trend_signal": 0, "fair_value": 36.471752, "relative_strength": -7.380195, "rate_of_change": 0.06925900988180066, "market_dynamics": 0.562423, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.127887, "high": 40.377455, "low": 39.6952, "close": 39.6952, "volume": 897}, "trend_line": 39.589067, "activity_lines": {"activity_5": 40.056533, "activity_10": 39.705682, "activity_20": 39.410381, "activity_30": 39.502462}, "trend_signal": 0, "fair_value": 36.491223, "relative_strength": -5.181789, "rate_of_change": 0.18288425552304546, "market_dynamics": 0.659319, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.9367, "high": 41.2309, "low": 39.608321, "close": 41.2309, "volume": 1020}, "trend_line": 39.70936, "activity_lines": {"activity_5": 40.463367, "activity_10": 40.042909, "activity_20": 39.5922, "activity_30": 39.608386}, "trend_signal": 0, "fair_value": 36.522599, "relative_strength": 1.909329, "rate_of_change": 0.3038540918380235, "market_dynamics": 0.790483, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.3423, "high": 41.255, "low": 40.149136, "close": 41.255, "volume": 534}, "trend_line": 39.766883, "activity_lines": {"activity_5": 40.762333, "activity_10": 40.336396, "activity_20": 39.772495, "activity_30": 39.708105}, "trend_signal": 0, "fair_value": 36.542879, "relative_strength": 4.640699, "rate_of_change": 0.14486005314616837, "market_dynamics": 0.789355, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.875282, "high": 42.032518, "low": 41.5583, "close": 41.5583, "volume": 353}, "trend_line": 39.79369, "activity_lines": {"activity_5": 41.074353, "activity_10": 40.643149, "activity_20": 39.971789, "activity_30": 39.82368}, "trend_signal": 1, "fair_value": 36.561868, "relative_strength": 5.191584, "rate_of_change": 0.067410362537084, "market_dynamics": 0.831519, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.619858, "high": 41.87896, "low": 40.6621, "close": 40.6621, "volume": 170}, "trend_line": 39.791923, "activity_lines": {"activity_5": 41.031047, "activity_10": 40.721629, "activity_20": 40.074373, "activity_30": 39.879707}, "trend_signal": 1, "fair_value": 36.572713, "relative_strength": 5.450484, "rate_of_change": -0.0044404024859241815, "market_dynamics": 0.886186, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.652353, "high": 40.652353, "low": 36.9332, "close": 36.9332, "volume": 367}, "trend_line": 39.733637, "activity_lines": {"activity_5": 39.715347, "activity_10": 40.086831, "activity_20": 39.815473, "activity_30": 39.695273}, "trend_signal": 0, "fair_value": 36.563392, "relative_strength": 6.335054, "rate_of_change": -0.14647696217143213, "market_dynamics": 0.475768, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.535744, "high": 39.6626, "low": 35.935305, "close": 39.6626, "volume": 8854}, "trend_line": 39.71958, "activity_lines": {"activity_5": 39.49358, "activity_10": 39.994731, "activity_20": 39.82298, "activity_30": 39.69069}, "trend_signal": 0, "fair_value": 36.571734, "relative_strength": 6.266405, "rate_of_change": -0.03537808532352851, "market_dynamics": 0.340756, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.197111, "high": 40.7898, "low": 40.197111, "close": 40.7898, "volume": 959}, "trend_line": 39.71726, "activity_lines": {"activity_5": 39.7521, "activity_10": 40.104482, "activity_20": 39.934606, "activity_30": 39.759736}, "trend_signal": 1, "fair_value": 36.584458, "relative_strength": 11.826667, "rate_of_change": -0.005840947965707178, "market_dynamics": 0.18365, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.913343, "high": 41.892216, "low": 40.913343, "close": 41.8341, "volume": 259}, "trend_line": 39.74109, "activity_lines": {"activity_5": 40.389733, "activity_10": 40.388551, "activity_20": 40.138941, "activity_30": 39.896307}, "trend_signal": 1, "fair_value": 36.630926, "relative_strength": 7.816882, "rate_of_change": 0.059999103664242416, "market_dynamics": 0.168998, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.085904, "high": 42.99, "low": 41.989043, "close": 42.99, "volume": 687}, "trend_line": 39.797753, "activity_lines": {"activity_5": 41.39428, "activity_10": 40.862335, "activity_20": 40.443426, "activity_30": 40.105914}, "trend_signal": 1, "fair_value": 36.680843, "relative_strength": 7.177258, "rate_of_change": 0.14258038720125782, "market_dynamics": 0.589812, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.195637, "high": 43.463747, "low": 42.792988, "close": 43.4467, "volume": 86}, "trend_line": 39.893297, "activity_lines": {"activity_5": 42.395867, "activity_10": 41.368804, "activity_20": 40.774875, "activity_30": 40.34133}, "trend_signal": 1, "fair_value": 36.737927, "relative_strength": 8.542537, "rate_of_change": 0.24007385542595014, "market_dynamics": 0.816766, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.709936, "high": 44.1399, "low": 43.601743, "close": 44.1399, "volume": 1214}, "trend_line": 40.016987, "activity_lines": {"activity_5": 43.194287, "activity_10": 41.9331, "activity_20": 41.149512, "activity_30": 40.615304}, "trend_signal": 1, "fair_value": 36.793877, "relative_strength": 3.297157, "rate_of_change": 0.3100520871965118, "market_dynamics": 1.088981, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.426843, "high": 45.1131, "low": 44.426843, "close": 45.1131, "volume": 780}, "trend_line": 40.214807, "activity_lines": {"activity_5": 44.01862, "activity_10": 42.621451, "activity_20": 41.590379, "activity_30": 40.944086}, "trend_signal": 1, "fair_value": 36.860639, "relative_strength": 8.097153, "rate_of_change": 0.4943400661324155, "market_dynamics": 1.302005, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.768801, "high": 45.8367, "low": 45.496139, "close": 45.8367, "volume": 582}, "trend_line": 40.436917, "activity_lines": {"activity_5": 44.795933, "activity_10": 43.371218, "activity_20": 42.07082, "activity_30": 41.306788}, "trend_signal": 1, "fair_value": 36.920215, "relative_strength": 7.790045, "rate_of_change": 0.5523090039944757, "market_dynamics": 1.432898, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.367099, "high": 47.2957, "low": 46.299297, "close": 47.2957, "volume": 2585}, "trend_line": 40.70249, "activity_lines": {"activity_5": 45.79274, "activity_10": 44.308469, "activity_20": 42.65273, "activity_30": 41.749291}, "trend_signal": 1, "fair_value": 37.007047, "relative_strength": 8.856823, "rate_of_change": 0.6567587731774811, "market_dynamics": 1.594307, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.442317, "high": 48.372179, "low": 47.325697, "close": 47.7884, "volume": 1207}, "trend_line": 41.019083, "activity_lines": {"activity_5": 46.666733, "activity_10": 45.214691, "activity_20": 43.240732, "activity_30": 42.206446}, "trend_signal": 1, "fair_value": 37.095867, "relative_strength": 10.369868, "rate_of_change": 0.77782219220496, "market_dynamics": 1.662735, "expectation": {"probability": 57.4303, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.664948, "high": 48.664948, "low": 47.7563, "close": 47.7563, "volume": 1042}, "trend_line": 41.31151, "activity_lines": {"activity_5": 47.24058, "activity_10": 45.917709, "activity_20": 43.786149, "activity_30": 42.641105}, "trend_signal": 1, "fair_value": 37.195667, "relative_strength": 10.074958, "rate_of_change": 0.7129047716644383, "market_dynamics": 1.686423, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.655211, "high": 49.07667, "low": 48.655211, "close": 49.0297, "volume": 363}, "trend_line": 41.63341, "activity_lines": {"activity_5": 47.9978, "activity_10": 46.705096, "activity_20": 44.41349, "activity_30": 43.139053}, "trend_signal": 1, "fair_value": 37.318404, "relative_strength": 8.319547, "rate_of_change": 0.7792017285255354, "market_dynamics": 1.688184, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.441511, "high": 49.9474, "low": 49.441511, "close": 49.9474, "volume": 1737}, "trend_line": 41.973403, "activity_lines": {"activity_5": 48.799813, "activity_10": 47.509522, "activity_20": 45.084919, "activity_30": 43.675439}, "trend_signal": 1, "fair_value": 37.433208, "relative_strength": 8.473711, "rate_of_change": 0.8166350053959062, "market_dynamics": 1.644014, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.029714, "high": 50.576209, "low": 49.029714, "close": 50.3695, "volume": 3705}, "trend_line": 42.335103, "activity_lines": {"activity_5": 49.46848, "activity_10": 48.243178, "activity_20": 45.752558, "activity_30": 44.217123}, "trend_signal": 1, "fair_value": 37.547335, "relative_strength": 9.553164, "rate_of_change": 0.8617361808857839, "market_dynamics": 1.714752, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.567706, "high": 50.567706, "low": 50.069171, "close": 50.1991, "volume": 5228}, "trend_line": 42.72, "activity_lines": {"activity_5": 49.875427, "activity_10": 48.81168, "activity_20": 46.355641, "activity_30": 44.724478}, "trend_signal": 1, "fair_value": 37.668095, "relative_strength": 7.657152, "rate_of_change": 0.9091675057457692, "market_dynamics": 1.851948, "expectation": {"probability": 57.9664, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.566497, "high": 51.604064, "low": 50.566497, "close": 51.1626, "volume": 288}, "trend_line": 43.13928, "activity_lines": {"activity_5": 50.442827, "activity_10": 49.432593, "activity_20": 47.000467, "activity_30": 45.269162}, "trend_signal": 1, "fair_value": 37.776648, "relative_strength": 8.613919, "rate_of_change": 0.9814606741573046, "market_dynamics": 1.881416, "expectation": {"probability": 58.0659, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.883066, "high": 50.883066, "low": 50.0627, "close": 50.0627, "volume": 525}, "trend_line": 43.50965, "activity_lines": {"activity_5": 50.416507, "activity_10": 49.725838, "activity_20": 47.493247, "activity_30": 45.715834}, "trend_signal": 1, "fair_value": 37.87629, "relative_strength": 8.517625, "rate_of_change": 0.8585446952290376, "market_dynamics": 1.821037, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.873228, "high": 52.1834, "low": 50.829297, "close": 52.1834, "volume": 2686}, "trend_line": 43.983587, "activity_lines": {"activity_5": 51.02822, "activity_10": 50.314673, "activity_20": 48.146057, "activity_30": 46.275431}, "trend_signal": 1, "fair_value": 37.986819, "relative_strength": 8.873427, "rate_of_change": 1.0892687024602574, "market_dynamics": 1.805407, "expectation": {"probability": 57.7732, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.177488, "high": 52.540308, "low": 51.913511, "close": 52.2375, "volume": 1389}, "trend_line": 44.434143, "activity_lines": {"activity_5": 51.5089, "activity_10": 50.797949, "activity_20": 48.753424, "activity_30": 46.807941}, "trend_signal": 1, "fair_value": 38.104912, "relative_strength": 8.289838, "rate_of_change": 1.024373023509881, "market_dynamics": 1.698772, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.354659, "high": 53.5553, "low": 52.099312, "close": 53.5553, "volume": 128}, "trend_line": 44.903067, "activity_lines": {"activity_5": 52.304313, "activity_10": 51.430975, "activity_20": 49.431174, "activity_30": 47.396403}, "trend_signal": 1, "fair_value": 38.232524, "relative_strength": 11.851503, "rate_of_change": 1.0553236055436046, "market_dynamics": 1.654855, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.210367, "high": 53.648203, "low": 53.210367, "close": 53.5018, "volume": 304}, "trend_line": 45.370047, "activity_lines": {"activity_5": 52.858147, "activity_10": 51.94942, "activity_20": 50.024677, "activity_30": 47.95116}, "trend_signal": 1, "fair_value": 38.369944, "relative_strength": 11.846069, "rate_of_change": 1.039973505595953, "market_dynamics": 1.642961, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.103073, "high": 53.9305, "low": 53.103073, "close": 53.9305, "volume": 606}, "trend_line": 45.836587, "activity_lines": {"activity_5": 53.398933, "activity_10": 52.441347, "activity_20": 50.593107, "activity_30": 48.503447}, "trend_signal": 1, "fair_value": 38.505601, "relative_strength": 11.457469, "rate_of_change": 1.028299573945784, "market_dynamics": 1.486679, "expectation": {"probability": 58.5299, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.74251, "high": 55.299978, "low": 54.315363, "close": 55.0361, "volume": 4382}, "trend_line": 46.314143, "activity_lines": {"activity_5": 54.0504, "activity_10": 53.045187, "activity_20": 51.204257, "activity_30": 49.096964}, "trend_signal": 1, "fair_value": 38.654679, "relative_strength": 11.457222, "rate_of_change": 1.041866402487602, "market_dynamics": 1.485365, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.403611, "high": 55.699555, "low": 55.0353, "close": 55.0353, "volume": 2160}, "trend_line": 46.807963, "activity_lines": {"activity_5": 54.51142, "activity_10": 53.55636, "activity_20": 51.752465, "activity_30": 49.659619}, "trend_signal": 1, "fair_value": 38.81811, "relative_strength": 8.930025, "rate_of_change": 1.0662401763539044, "market_dynamics": 1.412681, "expectation": {"probability": 59.7853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.759062, "high": 55.805337, "low": 54.481144, "close": 54.7506, "volume": 4514}, "trend_line": 47.30981, "activity_lines": {"activity_5": 54.69102, "activity_10": 53.930936, "activity_20": 52.2162, "activity_30": 50.172048}, "trend_signal": 1, "fair_value": 38.983076, "relative_strength": 8.683796, "rate_of_change": 1.0721402253714778, "market_dynamics": 1.366826, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.519231, "high": 55.8469, "low": 55.055502, "close": 55.8469, "volume": 1490}, "trend_line": 47.79701, "activity_lines": {"activity_5": 55.156367, "activity_10": 54.422085, "activity_20": 52.730516, "activity_30": 50.722828}, "trend_signal": 1, "fair_value": 39.150403, "relative_strength": 9.350613, "rate_of_change": 1.0298075599965448, "market_dynamics": 1.240953, "expectation": {"probability": 58.164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.239525, "high": 56.239525, "low": 53.3794, "close": 53.3794, "volume": 3069}, "trend_line": 48.201157, "activity_lines": {"activity_5": 54.642873, "activity_10": 54.379429, "activity_20": 52.954084, "activity_30": 51.082982}, "trend_signal": 1, "fair_value": 39.30586, "relative_strength": 6.754064, "rate_of_change": 0.8455487069170264, "market_dynamics": 0.785468, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.285907, "high": 54.972818, "low": 53.408176, "close": 54.6192, "volume": 2023}, "trend_line": 48.63652, "activity_lines": {"activity_5": 54.579387, "activity_10": 54.501887, "activity_20": 53.256366, "activity_30": 51.497049}, "trend_signal": 1, "fair_value": 39.463902, "relative_strength": 6.424748, "rate_of_change": 0.9032210575360158, "market_dynamics": 0.455115, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.272899, "high": 55.687, "low": 54.443613, "close": 55.687, "volume": 1134}, "trend_line": 49.13735, "activity_lines": {"activity_5": 54.899627, "activity_10": 54.774204, "activity_20": 53.618521, "activity_30": 51.951919}, "trend_signal": 1, "fair_value": 39.62348, "relative_strength": 5.932634, "rate_of_change": 1.0297406146656887, "market_dynamics": 0.140173, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.218028, "high": 56.218028, "low": 54.887719, "close": 55.0148, "volume": 5702}, "trend_line": 49.74007, "activity_lines": {"activity_5": 54.952353, "activity_10": 54.861584, "activity_20": 53.876699, "activity_30": 52.331109}, "trend_signal": 1, "fair_value": 39.773523, "relative_strength": 2.508462, "rate_of_change": 1.2266025742129054, "market_dynamics": -0.02514, "expectation": {"probability": 59.3169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.065376, "high": 55.204297, "low": 54.295783, "close": 54.4276, "volume": 5674}, "trend_line": 50.232237, "activity_lines": {"activity_5": 54.791733, "activity_10": 54.815664, "activity_20": 54.044541, "activity_30": 52.63353}, "trend_signal": 1, "fair_value": 39.905324, "relative_strength": 4.338631, "rate_of_change": 0.9894778998099417, "market_dynamics": -0.011405, "expectation": {"probability": 58.7832, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.559593, "high": 56.069103, "low": 55.516476, "close": 55.6922, "volume": 738}, "trend_line": 50.728983, "activity_lines": {"activity_5": 55.147267, "activity_10": 54.982838, "activity_20": 54.301053, "activity_30": 52.985786}, "trend_signal": 1, "fair_value": 40.04994, "relative_strength": 6.58302, "rate_of_change": 0.9888988220851118, "market_dynamics": -0.128818, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.961518, "high": 55.961518, "low": 53.772816, "close": 54.336, "volume": 2116}, "trend_line": 51.145713, "activity_lines": {"activity_5": 54.896547, "activity_10": 54.8714, "activity_20": 54.396678, "activity_30": 53.218497}, "trend_signal": 1, "fair_value": 40.180156, "relative_strength": 6.949027, "rate_of_change": 0.8214830563427639, "market_dynamics": -0.33915, "expectation": {"probability": 58.6717, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.772484, "high": 56.8122, "low": 54.772484, "close": 56.8122, "volume": 3067}, "trend_line": 51.606453, "activity_lines": {"activity_5": 55.490107, "activity_10": 55.222909, "activity_20": 54.707232, "activity_30": 53.584077}, "trend_signal": 1, "fair_value": 40.323007, "relative_strength": 6.219333, "rate_of_change": 0.9008379646599144, "market_dynamics": -0.426387, "expectation": {"probability": 58.2982, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.683461, "high": 57.1908, "low": 56.45653, "close": 57.1908, "volume": 1522}, "trend_line": 52.06459, "activity_lines": {"activity_5": 56.134853, "activity_10": 55.610947, "activity_20": 55.023165, "activity_30": 53.944357}, "trend_signal": 1, "fair_value": 40.472778, "relative_strength": 5.497244, "rate_of_change": 0.8877513825645035, "market_dynamics": -0.48494, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.178064, "high": 58.178064, "low": 57.130619, "close": 57.2615, "volume": 1986}, "trend_line": 52.501977, "activity_lines": {"activity_5": 56.6581, "activity_10": 55.967473, "activity_20": 55.312537, "activity_30": 54.279642}, "trend_signal": 1, "fair_value": 40.625023, "relative_strength": 7.23067, "rate_of_change": 0.8400853631998138, "market_dynamics": -0.416309, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.677985, "high": 57.978551, "low": 56.833445, "close": 57.7537, "volume": 3594}, "trend_line": 52.92333, "activity_lines": {"activity_5": 57.156487, "activity_10": 56.387769, "activity_20": 55.619742, "activity_30": 54.618462}, "trend_signal": 1, "fair_value": 40.778594, "relative_strength": 7.109165, "rate_of_change": 0.802546921233087, "market_dynamics": -0.18786, "expectation": {"probability": 59.7524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.02241, "high": 58.45665, "low": 58.02241, "close": 58.3953, "volume": 529}, "trend_line": 53.34195, "activity_lines": {"activity_5": 57.731307, "activity_10": 56.845187, "activity_20": 55.951429, "activity_30": 54.971493}, "trend_signal": 1, "fair_value": 40.935622, "relative_strength": 6.52055, "rate_of_change": 0.7909933105116347, "market_dynamics": -0.130571, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.460562, "high": 58.8139, "low": 58.078295, "close": 58.8139, "volume": 4387}, "trend_line": 53.72589, "activity_lines": {"activity_5": 58.17504, "activity_10": 57.310058, "activity_20": 56.293402, "activity_30": 55.324522}, "trend_signal": 1, "fair_value": 41.093376, "relative_strength": 8.682563, "rate_of_change": 0.7197712119635721, "market_dynamics": 0.135228, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.105767, "high": 60.5675, "low": 59.105767, "close": 60.5675, "volume": 11440}, "trend_line": 54.15186, "activity_lines": {"activity_5": 59.06986, "activity_10": 58.036913, "activity_20": 56.771068, "activity_30": 55.765916}, "trend_signal": 1, "fair_value": 41.253436, "relative_strength": 8.997738, "rate_of_change": 0.7928579684766497, "market_dynamics": 0.532259, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.951256, "high": 61.8346, "low": 60.721816, "close": 61.8346, "volume": 2759}, "trend_line": 54.621137, "activity_lines": {"activity_5": 60.161933, "activity_10": 58.893191, "activity_20": 57.336019, "activity_30": 56.261577}, "trend_signal": 1, "fair_value": 41.418249, "relative_strength": 11.639535, "rate_of_change": 0.8665944253807684, "market_dynamics": 0.856971, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.365285, "high": 63.4906, "low": 61.234504, "close": 63.4906, "volume": 2097}, "trend_line": 55.103167, "activity_lines": {"activity_5": 61.501133, "activity_10": 59.915887, "activity_20": 58.019004, "activity_30": 56.8338}, "trend_signal": 1, "fair_value": 41.590312, "relative_strength": 13.697796, "rate_of_change": 0.8824971915176385, "market_dynamics": 1.198353, "expectation": {"probability": 59.0749, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.273165, "high": 65.764426, "low": 64.183384, "close": 64.4638, "volume": 6594}, "trend_line": 55.587047, "activity_lines": {"activity_5": 62.782273, "activity_10": 60.97374, "activity_20": 58.749151, "activity_30": 57.437712}, "trend_signal": 1, "fair_value": 41.770838, "relative_strength": 14.916526, "rate_of_change": 0.8781346451466197, "market_dynamics": 1.447762, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.904061, "high": 66.0191, "low": 63.904061, "close": 66.0191, "volume": 9588}, "trend_line": 56.1087, "activity_lines": {"activity_5": 64.17728, "activity_10": 62.130233, "activity_20": 59.582528, "activity_30": 58.110748}, "trend_signal": 1, "fair_value": 41.962811, "relative_strength": 19.246292, "rate_of_change": 0.9384434470857943, "market_dynamics": 1.596727, "expectation": {"probability": 61.0486, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.086329, "high": 69.939368, "low": 67.086329, "close": 69.4755, "volume": 55241}, "trend_line": 56.751247, "activity_lines": {"activity_5": 66.244073, "activity_10": 63.747764, "activity_20": 60.692781, "activity_30": 58.973122}, "trend_signal": 1, "fair_value": 42.176824, "relative_strength": 26.049316, "rate_of_change": 1.1451824761578873, "market_dynamics": 1.74977, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.971719, "high": 70.986803, "low": 68.46296, "close": 70.9469, "volume": 26414}, "trend_line": 57.410723, "activity_lines": {"activity_5": 68.207467, "activity_10": 65.409464, "activity_20": 61.87305, "activity_30": 59.88897}, "trend_signal": 1, "fair_value": 42.403837, "relative_strength": 26.209961, "rate_of_change": 1.1620467123832503, "market_dynamics": 1.887324, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.807191, "high": 72.349427, "low": 70.468019, "close": 71.5412, "volume": 31879}, "trend_line": 58.126673, "activity_lines": {"activity_5": 69.761473, "activity_10": 66.930393, "activity_20": 63.038014, "activity_30": 60.800614}, "trend_signal": 1, "fair_value": 42.626045, "relative_strength": 26.549925, "rate_of_change": 1.247066684737622, "market_dynamics": 1.775225, "expectation": {"probability": 62.3815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.617632, "high": 71.246098, "low": 65.240756, "close": 66.2881, "volume": 31519}, "trend_line": 58.59683, "activity_lines": {"activity_5": 69.02774, "activity_10": 67.245531, "activity_20": 63.616198, "activity_30": 61.327158}, "trend_signal": 1, "fair_value": 42.823706, "relative_strength": 18.091001, "rate_of_change": 0.8088489771296569, "market_dynamics": 1.564255, "expectation": {"probability": 63.1241, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.103181, "high": 67.704834, "low": 64.3575, "close": 64.3575, "volume": 36630}, "trend_line": 59.00083, "activity_lines": {"activity_5": 67.528853, "activity_10": 67.066145, "activity_20": 63.954949, "activity_30": 61.698814}, "trend_signal": 1, "fair_value": 43.015235, "relative_strength": 15.295956, "rate_of_change": 0.6894570917914902, "market_dynamics": 1.217237, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.240809, "high": 65.864288, "low": 63.1953, "close": 63.1953, "volume": 28936}, "trend_line": 59.322163, "activity_lines": {"activity_5": 65.75334, "activity_10": 66.574658, "activity_20": 64.141726, "activity_30": 61.969425}, "trend_signal": 1, "fair_value": 43.196234, "relative_strength": 14.971269, "rate_of_change": 0.5446245417225534, "market_dynamics": 0.748579, "expectation": {"probability": 62.0807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.8, "high": 65.74, "low": 62.9, "close": 63.1982, "volume": 10772}, "trend_line": 59.645377, "activity_lines": {"activity_5": 64.397473, "activity_10": 66.03592, "activity_20": 64.289824, "activity_30": 62.219492}, "trend_signal": 1, "fair_value": 43.369205, "relative_strength": 18.203609, "rate_of_change": 0.5448452714038767, "market_dynamics": 0.304428, "expectation": {"probability": 61.6568, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 62.87, "high": 65.7416, "low": 62.34, "close": 64.9002, "volume": 6127}, "trend_line": 60.011033, "activity_lines": {"activity_5": 64.12552, "activity_10": 65.781844, "activity_20": 64.558253, "activity_30": 62.558512}, "trend_signal": 1, "fair_value": 43.556137, "relative_strength": 16.194662, "rate_of_change": 0.6130500273306918, "market_dynamics": -0.094995, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.52, "high": 68.11, "low": 64.27, "close": 67.9924, "volume": 3146}, "trend_line": 60.44291, "activity_lines": {"activity_5": 65.327033, "activity_10": 66.064356, "activity_20": 65.07733, "activity_30": 63.073439}, "trend_signal": 1, "fair_value": 43.756356, "relative_strength": 15.983009, "rate_of_change": 0.719662666030095, "market_dynamics": -0.322597, "expectation": {"probability": 63.897, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.32, "high": 70.86, "low": 68.32, "close": 70.4637, "volume": 8020}, "trend_line": 60.95719, "activity_lines": {"activity_5": 67.238693, "activity_10": 66.73204, "activity_20": 65.766738, "activity_30": 63.719942}, "trend_signal": 1, "fair_value": 43.976603, "relative_strength": 12.83105, "rate_of_change": 0.8508524821190763, "market_dynamics": -0.352016, "expectation": {"probability": 64.7867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.69, "high": 69.69, "low": 67.815, "close": 68.8073, "volume": 6297}, "trend_line": 61.425747, "activity_lines": {"activity_5": 68.19114, "activity_10": 67.017749, "activity_20": 66.233387, "activity_30": 64.226401}, "trend_signal": 1, "fair_value": 44.192764, "relative_strength": 7.369113, "rate_of_change": 0.7686656816037684, "market_dynamics": -0.309135, "expectation": {"probability": 64.9555, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.8, "high": 70.64, "low": 68.29, "close": 70.0429, "volume": 21296}, "trend_line": 61.898947, "activity_lines": {"activity_5": 69.18132, "activity_10": 67.540262, "activity_20": 66.762395, "activity_30": 64.782346}, "trend_signal": 1, "fair_value": 44.416375, "relative_strength": 7.300152, "rate_of_change": 0.7703610018775978, "market_dynamics": -0.188315, "expectation": {"probability": 64.8474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.15, "high": 72.6272, "low": 69.33, "close": 72.6272, "volume": 7092}, "trend_line": 62.54054, "activity_lines": {"activity_5": 70.57662, "activity_10": 68.549084, "activity_20": 67.476663, "activity_30": 65.474491}, "trend_signal": 1, "fair_value": 44.660085, "relative_strength": 5.194274, "rate_of_change": 1.0365168247530936, "market_dynamics": -0.109762, "expectation": {"probability": 65.5691, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.53, "high": 72.53, "low": 70.53, "close": 70.6793, "volume": 10174}, "trend_line": 63.075877, "activity_lines": {"activity_5": 70.807487, "activity_10": 69.183996, "activity_20": 67.93459, "activity_30": 65.999573}, "trend_signal": 1, "fair_value": 44.890454, "relative_strength": 2.407753, "rate_of_change": 0.8559839745547422, "market_dynamics": -0.148203, "expectation": {"probability": 65.0578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 70.2775, "high": 70.2775, "low": 68.93, "close": 69.934, "volume": 2799}, "trend_line": 63.550777, "activity_lines": {"activity_5": 70.610793, "activity_10": 69.60356, "activity_20": 68.263042, "activity_30": 66.442032}, "trend_signal": 1, "fair_value": 45.120387, "relative_strength": -0.054791, "rate_of_change": 0.7529027301514938, "market_dynamics": -0.203369, "expectation": {"probability": 61.4663, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.98, "high": 71.7319, "low": 69.07, "close": 69.6126, "volume": 11444}, "trend_line": 64.03737, "activity_lines": {"activity_5": 70.34228, "activity_10": 69.863296, "activity_20": 68.507931, "activity_30": 66.833118}, "trend_signal": 1, "fair_value": 45.34559, "relative_strength": -3.418804, "rate_of_change": 0.7656759255673604, "market_dynamics": -0.319141, "expectation": {"probability": 60.916, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ecbf8c-86b3-4aa0-8be1-229415e34637/", "share_image": "https://sharemaestro.com/terminal/58ecbf8c-86b3-4aa0-8be1-229415e34637/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}