{"ticker": {"uuid": "58ede210-22bf-4b2c-8795-52d1c2776d5b", "symbol": "V3PM", "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3PM rose 21.07%, moving from 6.39 to 7.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.78 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.74"}, {"label": "12-Week Change", "value": "21.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.78"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.784, "low": 7.49, "close": 7.735, "volume": 174505}, "trend_line": 6.459461, "activity_lines": {"activity_5": 7.464867, "activity_10": 7.207045, "activity_20": 6.926646, "activity_30": 6.730273}, "trend_signal": 1, "fair_value": 5.168783, "relative_strength": 20.77525, "rate_of_change": 0.9327211654045651, "market_dynamics": 0.802797, "expectation": {"probability": 58.5106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.580616, "high": 4.606577, "low": 4.49537, "close": 4.540244, "volume": 86471}, "trend_line": 4.452127, "activity_lines": {"activity_5": 4.52593, "activity_10": 4.490319, "activity_20": 4.472363, "activity_30": 4.470943}, "trend_signal": 1, "fair_value": 4.416241, "relative_strength": null, "rate_of_change": 0.08097065881387387, "market_dynamics": 0.097246, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.590885, "high": 4.64905, "low": 4.528519, "close": 4.541605, "volume": 75485}, "trend_line": 4.45808, "activity_lines": {"activity_5": 4.536092, "activity_10": 4.50389, "activity_20": 4.477505, "activity_30": 4.476715}, "trend_signal": 1, "fair_value": 4.419723, "relative_strength": null, "rate_of_change": 0.13371136986882617, "market_dynamics": 0.32977, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.516424, "high": 4.554388, "low": 4.371142, "close": 4.376875, "volume": 53281}, "trend_line": 4.458039, "activity_lines": {"activity_5": 4.485388, "activity_10": 4.484757, "activity_20": 4.467264, "activity_30": 4.471476}, "trend_signal": 1, "fair_value": 4.418565, "relative_strength": null, "rate_of_change": -0.0009196784265763211, "market_dynamics": 0.308089, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.390289, "high": 4.471994, "low": 4.34808, "close": 4.446767, "volume": 42053}, "trend_line": 4.46134, "activity_lines": {"activity_5": 4.466866, "activity_10": 4.479914, "activity_20": 4.465106, "activity_30": 4.470749}, "trend_signal": 1, "fair_value": 4.419308, "relative_strength": null, "rate_of_change": 0.07404600991600913, "market_dynamics": 0.075373, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.493363, "high": 4.515296, "low": 4.314983, "close": 4.372874, "volume": 90531}, "trend_line": 4.463045, "activity_lines": {"activity_5": 4.427034, "activity_10": 4.46197, "activity_20": 4.456735, "activity_30": 4.465042}, "trend_signal": 0, "fair_value": 4.418117, "relative_strength": null, "rate_of_change": 0.038217217248635825, "market_dynamics": -0.154364, "expectation": {"probability": 71.3262, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.388407, "high": 4.474724, "low": 4.336446, "close": 4.424411, "volume": 33736}, "trend_line": 4.467575, "activity_lines": {"activity_5": 4.416614, "activity_10": 4.453651, "activity_20": 4.454059, "activity_30": 4.462549}, "trend_signal": 0, "fair_value": 4.418274, "relative_strength": null, "rate_of_change": 0.10150020893806633, "market_dynamics": -0.483202, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.44705, "high": 4.531204, "low": 4.396031, "close": 4.476418, "volume": 24719}, "trend_line": 4.472104, "activity_lines": {"activity_5": 4.431251, "activity_10": 4.454489, "activity_20": 4.45648, "activity_30": 4.46312}, "trend_signal": 0, "fair_value": 4.419692, "relative_strength": null, "rate_of_change": 0.10137490696854072, "market_dynamics": -0.485651, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.463805, "high": 4.579587, "low": 4.463617, "close": 4.571021, "volume": 40328}, "trend_line": 4.479236, "activity_lines": {"activity_5": 4.481768, "activity_10": 4.472087, "activity_20": 4.468155, "activity_30": 4.469502}, "trend_signal": 0, "fair_value": 4.423295, "relative_strength": null, "rate_of_change": 0.15947750767872038, "market_dynamics": -0.321303, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.559254, "high": 4.571209, "low": 4.427565, "close": 4.457828, "volume": 69645}, "trend_line": 4.481101, "activity_lines": {"activity_5": 4.481612, "activity_10": 4.467999, "activity_20": 4.468541, "activity_30": 4.46812}, "trend_signal": 0, "fair_value": 4.424099, "relative_strength": null, "rate_of_change": 0.04163656480702426, "market_dynamics": -0.21317, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.467006, "high": 4.48122, "low": 4.40262, "close": 4.416174, "volume": 65024}, "trend_line": 4.477984, "activity_lines": {"activity_5": 4.466833, "activity_10": 4.457041, "activity_20": 4.464446, "activity_30": 4.463932}, "trend_signal": 0, "fair_value": 4.423918, "relative_strength": null, "rate_of_change": -0.06955879816142489, "market_dynamics": -0.152913, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.419808, "high": 4.419808, "low": 4.238172, "close": 4.255916, "volume": 31030}, "trend_line": 4.469734, "activity_lines": {"activity_5": 4.395748, "activity_10": 4.419495, "activity_20": 4.444946, "activity_30": 4.449605}, "trend_signal": 0, "fair_value": 4.420185, "relative_strength": null, "rate_of_change": -0.1842346913253891, "market_dynamics": -0.306155, "expectation": {"probability": 68.5422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25474, "high": 4.372404, "low": 4.25474, "close": 4.346988, "volume": 11900}, "trend_line": 4.461113, "activity_lines": {"activity_5": 4.366254, "activity_10": 4.403676, "activity_20": 4.43509, "activity_30": 4.441686}, "trend_signal": 0, "fair_value": 4.418594, "relative_strength": null, "rate_of_change": -0.19287501224904585, "market_dynamics": -0.642201, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.40309, "high": 4.490915, "low": 4.371179, "close": 4.472889, "volume": 35363}, "trend_line": 4.454326, "activity_lines": {"activity_5": 4.387355, "activity_10": 4.414288, "activity_20": 4.43743, "activity_30": 4.442445}, "trend_signal": 0, "fair_value": 4.419749, "relative_strength": null, "rate_of_change": -0.15213692188474265, "market_dynamics": -0.811596, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.513695, "high": 4.513695, "low": 4.431894, "close": 4.46677, "volume": 38430}, "trend_line": 4.449226, "activity_lines": {"activity_5": 4.412958, "activity_10": 4.422041, "activity_20": 4.439145, "activity_30": 4.443248}, "trend_signal": 0, "fair_value": 4.420729, "relative_strength": null, "rate_of_change": -0.11449543657109203, "market_dynamics": -0.858389, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.489974, "high": 4.601698, "low": 4.463429, "close": 4.582718, "volume": 40692}, "trend_line": 4.450708, "activity_lines": {"activity_5": 4.476615, "activity_10": 4.450511, "activity_20": 4.451894, "activity_30": 4.451861}, "trend_signal": 0, "fair_value": 4.424035, "relative_strength": null, "rate_of_change": 0.03330916433553425, "market_dynamics": -0.507749, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.558616, "high": 4.609287, "low": 4.480544, "close": 4.534751, "volume": 38568}, "trend_line": 4.453386, "activity_lines": {"activity_5": 4.51318, "activity_10": 4.466446, "activity_20": 4.459143, "activity_30": 4.457283}, "trend_signal": 1, "fair_value": 4.426249, "relative_strength": null, "rate_of_change": 0.060170202134141405, "market_dynamics": -0.158433, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.502851, "high": 4.534798, "low": 4.438578, "close": 4.473077, "volume": 15521}, "trend_line": 4.451555, "activity_lines": {"activity_5": 4.510598, "activity_10": 4.46916, "activity_20": 4.459914, "activity_30": 4.458553}, "trend_signal": 1, "fair_value": 4.427167, "relative_strength": null, "rate_of_change": -0.04111478322337516, "market_dynamics": 0.007448, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.463815, "high": 4.463815, "low": 4.318918, "close": 4.387775, "volume": 45788}, "trend_line": 4.449017, "activity_lines": {"activity_5": 4.471176, "activity_10": 4.456426, "activity_20": 4.452462, "activity_30": 4.454438}, "trend_signal": 1, "fair_value": 4.42641, "relative_strength": 0.132842, "rate_of_change": -0.05701378507059859, "market_dynamics": 0.099904, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39888, "high": 4.504173, "low": 4.382907, "close": 4.429599, "volume": 29554}, "trend_line": 4.451668, "activity_lines": {"activity_5": 4.45137, "activity_10": 4.454628, "activity_20": 4.449576, "activity_30": 4.453185}, "trend_signal": 0, "fair_value": 4.42647, "relative_strength": -0.268945, "rate_of_change": 0.059586196231646064, "market_dynamics": -0.003417, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.433096, "high": 4.44579, "low": 4.337954, "close": 4.317122, "volume": 25809}, "trend_line": 4.449365, "activity_lines": {"activity_5": 4.396549, "activity_10": 4.432892, "activity_20": 4.436297, "activity_30": 4.444505}, "trend_signal": 0, "fair_value": 4.424445, "relative_strength": -0.172378, "rate_of_change": -0.051733417676239554, "market_dynamics": -0.288717, "expectation": {"probability": 80.7229, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.328937, "high": 4.354456, "low": 4.267406, "close": 4.292548, "volume": 40463}, "trend_line": 4.443792, "activity_lines": {"activity_5": 4.351243, "activity_10": 4.40849, "activity_20": 4.421817, "activity_30": 4.434388}, "trend_signal": 0, "fair_value": 4.422047, "relative_strength": 0.741232, "rate_of_change": -0.1252538283552833, "market_dynamics": -0.509431, "expectation": {"probability": 76.0148, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.317594, "high": 4.509939, "low": 4.30043, "close": 4.501196, "volume": 42870}, "trend_line": 4.447493, "activity_lines": {"activity_5": 4.391634, "activity_10": 4.421358, "activity_20": 4.428387, "activity_30": 4.438091}, "trend_signal": 0, "fair_value": 4.42346, "relative_strength": 3.747612, "rate_of_change": 0.08328472619779481, "market_dynamics": -0.451368, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.485365, "high": 4.50406, "low": 4.421168, "close": 4.441886, "volume": 29685}, "trend_line": 4.446758, "activity_lines": {"activity_5": 4.41038, "activity_10": 4.420638, "activity_20": 4.429502, "activity_30": 4.43773}, "trend_signal": 0, "fair_value": 4.423783, "relative_strength": 3.182211, "rate_of_change": -0.0165261642907523, "market_dynamics": -0.448438, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.436216, "high": 4.523994, "low": 4.420696, "close": 4.510411, "volume": 68279}, "trend_line": 4.448268, "activity_lines": {"activity_5": 4.44836, "activity_10": 4.432941, "activity_20": 4.436833, "activity_30": 4.441836}, "trend_signal": 0, "fair_value": 4.425277, "relative_strength": 2.732937, "rate_of_change": 0.033957323515236906, "market_dynamics": -0.018945, "expectation": {"probability": 42.2145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.517312, "high": 4.517765, "low": 4.474986, "close": 4.474022, "volume": 23167}, "trend_line": 4.451172, "activity_lines": {"activity_5": 4.468823, "activity_10": 4.437835, "activity_20": 4.440395, "activity_30": 4.443498}, "trend_signal": 0, "fair_value": 4.426103, "relative_strength": 2.080619, "rate_of_change": 0.06528383631561809, "market_dynamics": 0.279852, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.470242, "high": 4.491385, "low": 4.424883, "close": 4.483002, "volume": 40468}, "trend_line": 4.453675, "activity_lines": {"activity_5": 4.48182, "activity_10": 4.446337, "activity_20": 4.444331, "activity_30": 4.445551}, "trend_signal": 0, "fair_value": 4.427051, "relative_strength": 1.658965, "rate_of_change": 0.056232381044810716, "market_dynamics": 0.431036, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.467879, "high": 4.536404, "low": 4.41922, "close": 4.517264, "volume": 55419}, "trend_line": 4.455841, "activity_lines": {"activity_5": 4.49354, "activity_10": 4.46201, "activity_20": 4.45125, "activity_30": 4.449654}, "trend_signal": 0, "fair_value": 4.42853, "relative_strength": 2.028823, "rate_of_change": 0.048633993275234016, "market_dynamics": 0.660573, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.521073, "high": 4.583738, "low": 4.508994, "close": 4.57173, "volume": 24372}, "trend_line": 4.457894, "activity_lines": {"activity_5": 4.522344, "activity_10": 4.486782, "activity_20": 4.463163, "activity_30": 4.457131}, "trend_signal": 0, "fair_value": 4.43084, "relative_strength": 2.898005, "rate_of_change": 0.046074354987065164, "market_dynamics": 0.623104, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.579294, "high": 4.634766, "low": 4.571777, "close": 4.625014, "volume": 48725}, "trend_line": 4.462175, "activity_lines": {"activity_5": 4.560254, "activity_10": 4.517898, "activity_20": 4.480147, "activity_30": 4.467912}, "trend_signal": 1, "fair_value": 4.433922, "relative_strength": 2.392388, "rate_of_change": 0.09603189308675006, "market_dynamics": 0.829627, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.670542, "high": 4.723437, "low": 4.645023, "close": 4.709459, "volume": 9984}, "trend_line": 4.467278, "activity_lines": {"activity_5": 4.618671, "activity_10": 4.560814, "activity_20": 4.504377, "activity_30": 4.483866}, "trend_signal": 1, "fair_value": 4.438227, "relative_strength": 3.698042, "rate_of_change": 0.11436127000846179, "market_dynamics": 0.991151, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.721354, "high": 4.721354, "low": 4.604224, "close": 4.635479, "volume": 23261}, "trend_line": 4.470453, "activity_lines": {"activity_5": 4.636733, "activity_10": 4.583146, "activity_20": 4.520165, "activity_30": 4.494718}, "trend_signal": 1, "fair_value": 4.441262, "relative_strength": 2.543325, "rate_of_change": 0.07107236218564651, "market_dynamics": 1.037646, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.603748, "high": 4.704892, "low": 4.603748, "close": 4.709222, "volume": 16815}, "trend_line": 4.47604, "activity_lines": {"activity_5": 4.669211, "activity_10": 4.612651, "activity_20": 4.541168, "activity_30": 4.510122}, "trend_signal": 1, "fair_value": 4.445322, "relative_strength": 4.912052, "rate_of_change": 0.1249761489495635, "market_dynamics": 1.146126, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.703655, "high": 4.721068, "low": 4.565687, "close": 4.622396, "volume": 80120}, "trend_line": 4.484224, "activity_lines": {"activity_5": 4.659949, "activity_10": 4.622586, "activity_20": 4.552178, "activity_30": 4.519565}, "trend_signal": 1, "fair_value": 4.447965, "relative_strength": 5.090168, "rate_of_change": 0.18284018909571784, "market_dynamics": 1.16579, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.658078, "high": 4.683484, "low": 4.627916, "close": 4.649278, "volume": 22949}, "trend_line": 4.490975, "activity_lines": {"activity_5": 4.65627, "activity_10": 4.634128, "activity_20": 4.565036, "activity_30": 4.530213}, "trend_signal": 1, "fair_value": 4.450925, "relative_strength": 3.250222, "rate_of_change": 0.1505500171266981, "market_dynamics": 1.087904, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.670448, "high": 4.719735, "low": 4.651436, "close": 4.699944, "volume": 63066}, "trend_line": 4.501877, "activity_lines": {"activity_5": 4.667863, "activity_10": 4.652357, "activity_20": 4.581849, "activity_30": 4.543695}, "trend_signal": 1, "fair_value": 4.454534, "relative_strength": 4.557675, "rate_of_change": 0.2427535223420445, "market_dynamics": 1.259343, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.730392, "high": 4.749612, "low": 4.708528, "close": 4.71945, "volume": 26452}, "trend_line": 4.511712, "activity_lines": {"activity_5": 4.686592, "activity_10": 4.670024, "activity_20": 4.599963, "activity_30": 4.557732}, "trend_signal": 1, "fair_value": 4.458319, "relative_strength": 5.458785, "rate_of_change": 0.21846443161374277, "market_dynamics": 1.262741, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.798425, "high": 4.831527, "low": 4.732133, "close": 4.819358, "volume": 20251}, "trend_line": 4.523143, "activity_lines": {"activity_5": 4.733025, "activity_10": 4.701558, "activity_20": 4.626712, "activity_30": 4.57758}, "trend_signal": 1, "fair_value": 4.463404, "relative_strength": 5.549686, "rate_of_change": 0.25336280329950067, "market_dynamics": 1.357322, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.838189, "high": 4.864707, "low": 4.807065, "close": 4.855515, "volume": 41817}, "trend_line": 4.532626, "activity_lines": {"activity_5": 4.784168, "activity_10": 4.734172, "activity_20": 4.655255, "activity_30": 4.599024}, "trend_signal": 1, "fair_value": 4.46885, "relative_strength": 6.192931, "rate_of_change": 0.20965510044673505, "market_dynamics": 1.620622, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.852337, "high": 4.911654, "low": 4.81774, "close": 4.914984, "volume": 27748}, "trend_line": 4.547865, "activity_lines": {"activity_5": 4.839593, "activity_10": 4.77244, "activity_20": 4.687235, "activity_30": 4.623692}, "trend_signal": 1, "fair_value": 4.474961, "relative_strength": 7.582502, "rate_of_change": 0.3362068699248565, "market_dynamics": 1.682209, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.895478, "high": 4.954271, "low": 4.888066, "close": 4.932587, "volume": 39578}, "trend_line": 4.565078, "activity_lines": {"activity_5": 4.883172, "activity_10": 4.808636, "activity_20": 4.71858, "activity_30": 4.648513}, "trend_signal": 1, "fair_value": 4.481145, "relative_strength": 8.052071, "rate_of_change": 0.37848528925110847, "market_dynamics": 1.904493, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.892624, "high": 4.912405, "low": 4.861359, "close": 4.86747, "volume": 45417}, "trend_line": 4.585463, "activity_lines": {"activity_5": 4.889536, "activity_10": 4.828936, "activity_20": 4.740793, "activity_30": 4.668022}, "trend_signal": 1, "fair_value": 4.486296, "relative_strength": 5.565872, "rate_of_change": 0.44654220585059223, "market_dynamics": 1.953603, "expectation": {"probability": 70.6408, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.922375, "high": 5.059552, "low": 4.897987, "close": 5.034095, "volume": 102041}, "trend_line": 4.608367, "activity_lines": {"activity_5": 4.941573, "activity_10": 4.875313, "activity_20": 4.776137, "activity_30": 4.696966}, "trend_signal": 1, "fair_value": 4.493504, "relative_strength": 6.232837, "rate_of_change": 0.49949154534668544, "market_dynamics": 2.019485, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.99972, "high": 5.025635, "low": 4.982026, "close": 5.012133, "volume": 36928}, "trend_line": 4.626342, "activity_lines": {"activity_5": 4.971974, "activity_10": 4.911791, "activity_20": 4.806852, "activity_30": 4.723015}, "trend_signal": 1, "fair_value": 4.50024, "relative_strength": 5.325234, "rate_of_change": 0.3900513999861524, "market_dynamics": 1.983304, "expectation": {"probability": 69.3681, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.963434, "high": 4.996281, "low": 4.906046, "close": 4.929059, "volume": 46537}, "trend_line": 4.641751, "activity_lines": {"activity_5": 4.964243, "activity_10": 4.926077, "activity_20": 4.826939, "activity_30": 4.742545}, "trend_signal": 1, "fair_value": 4.505737, "relative_strength": 3.934639, "rate_of_change": 0.3330709229884, "market_dynamics": 1.780616, "expectation": {"probability": 66.9761, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.95866, "high": 4.96777, "low": 4.896556, "close": 4.919509, "volume": 71950}, "trend_line": 4.652978, "activity_lines": {"activity_5": 4.952389, "activity_10": 4.933541, "activity_20": 4.844124, "activity_30": 4.760465}, "trend_signal": 1, "fair_value": 4.510975, "relative_strength": 2.479802, "rate_of_change": 0.24186993227340017, "market_dynamics": 1.665647, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.88609, "high": 4.922681, "low": 4.723742, "close": 4.774847, "volume": 64083}, "trend_line": 4.660981, "activity_lines": {"activity_5": 4.893187, "activity_10": 4.91071, "activity_20": 4.845409, "activity_30": 4.768328}, "trend_signal": 1, "fair_value": 4.514273, "relative_strength": 0.591661, "rate_of_change": 0.17199737458461092, "market_dynamics": 1.067266, "expectation": {"probability": 61.8873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.79339, "high": 4.894798, "low": 4.751375, "close": 4.815906, "volume": 31551}, "trend_line": 4.672409, "activity_lines": {"activity_5": 4.853846, "activity_10": 4.894338, "activity_20": 4.849216, "activity_30": 4.778323}, "trend_signal": 1, "fair_value": 4.517997, "relative_strength": -1.691152, "rate_of_change": 0.24518443649524505, "market_dynamics": 0.493251, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.832617, "high": 4.901711, "low": 4.780098, "close": 4.903754, "volume": 31654}, "trend_line": 4.689608, "activity_lines": {"activity_5": 4.858334, "activity_10": 4.894, "activity_20": 4.859966, "activity_30": 4.793248}, "trend_signal": 1, "fair_value": 4.522702, "relative_strength": -0.892211, "rate_of_change": 0.36809705657188274, "market_dynamics": 0.102493, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.947202, "high": 4.963816, "low": 4.887121, "close": 4.903754, "volume": 44097}, "trend_line": 4.705413, "activity_lines": {"activity_5": 4.870047, "activity_10": 4.892785, "activity_20": 4.869136, "activity_30": 4.807064}, "trend_signal": 1, "fair_value": 4.527293, "relative_strength": -3.503487, "rate_of_change": 0.3370217723954815, "market_dynamics": -0.318893, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.901634, "high": 4.938703, "low": 4.877495, "close": 4.890864, "volume": 14029}, "trend_line": 4.724538, "activity_lines": {"activity_5": 4.87915, "activity_10": 4.889431, "activity_20": 4.875751, "activity_30": 4.819029}, "trend_signal": 1, "fair_value": 4.531621, "relative_strength": -3.601008, "rate_of_change": 0.40644678798651335, "market_dynamics": -0.457836, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.922948, "high": 4.926157, "low": 4.803703, "close": 4.812087, "volume": 27160}, "trend_line": 4.741856, "activity_lines": {"activity_5": 4.863904, "activity_10": 4.872513, "activity_20": 4.873999, "activity_30": 4.824677}, "trend_signal": 1, "fair_value": 4.53492, "relative_strength": -3.948866, "rate_of_change": 0.3665543593892226, "market_dynamics": -0.568265, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8393, "high": 4.844075, "low": 4.752159, "close": 4.792989, "volume": 34057}, "trend_line": 4.751582, "activity_lines": {"activity_5": 4.83981, "activity_10": 4.853129, "activity_20": 4.869587, "activity_30": 4.827976}, "trend_signal": 1, "fair_value": 4.537921, "relative_strength": -3.781515, "rate_of_change": 0.2051095604758913, "market_dynamics": -0.721574, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.850091, "high": 4.852955, "low": 4.809413, "close": 4.838346, "volume": 11041}, "trend_line": 4.764798, "activity_lines": {"activity_5": 4.832362, "activity_10": 4.846375, "activity_20": 4.869097, "activity_30": 4.833574}, "trend_signal": 1, "fair_value": 4.541374, "relative_strength": -2.475285, "rate_of_change": 0.2781389440401091, "market_dynamics": -0.904914, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.837391, "high": 4.855629, "low": 4.768799, "close": 4.786611, "volume": 39633}, "trend_line": 4.774004, "activity_lines": {"activity_5": 4.81203, "activity_10": 4.833375, "activity_20": 4.86265, "activity_30": 4.834981}, "trend_signal": 1, "fair_value": 4.544161, "relative_strength": -2.330643, "rate_of_change": 0.19320861031254263, "market_dynamics": -0.956945, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.750506, "high": 4.808756, "low": 4.747136, "close": 4.788537, "volume": 23357}, "trend_line": 4.784488, "activity_lines": {"activity_5": 4.800149, "activity_10": 4.823315, "activity_20": 4.855734, "activity_30": 4.835919}, "trend_signal": 1, "fair_value": 4.546907, "relative_strength": -3.352065, "rate_of_change": 0.21960601624967088, "market_dynamics": -0.9719, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.801555, "high": 4.907059, "low": 4.792254, "close": 4.892521, "volume": 13314}, "trend_line": 4.798139, "activity_lines": {"activity_5": 4.829751, "activity_10": 4.834543, "activity_20": 4.858298, "activity_30": 4.842889}, "trend_signal": 1, "fair_value": 4.550747, "relative_strength": -0.391312, "rate_of_change": 0.285317885633746, "market_dynamics": -0.955676, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.862769, "high": 4.931784, "low": 4.836677, "close": 4.900223, "volume": 28377}, "trend_line": 4.810904, "activity_lines": {"activity_5": 4.856559, "activity_10": 4.845031, "activity_20": 4.860772, "activity_30": 4.849475}, "trend_signal": 1, "fair_value": 4.554588, "relative_strength": -0.701755, "rate_of_change": 0.26604064617552586, "market_dynamics": -0.855188, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.894927, "high": 4.987453, "low": 4.880196, "close": 4.971952, "volume": 33580}, "trend_line": 4.824245, "activity_lines": {"activity_5": 4.900127, "activity_10": 4.867028, "activity_20": 4.869692, "activity_30": 4.859865}, "trend_signal": 1, "fair_value": 4.559124, "relative_strength": 0.130079, "rate_of_change": 0.27730754968298044, "market_dynamics": -0.572439, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.975803, "high": 4.975803, "low": 4.890499, "close": 4.876634, "volume": 12473}, "trend_line": 4.832632, "activity_lines": {"activity_5": 4.903015, "activity_10": 4.870455, "activity_20": 4.86898, "activity_30": 4.863245}, "trend_signal": 1, "fair_value": 4.562538, "relative_strength": -0.662978, "rate_of_change": 0.17385103783078848, "market_dynamics": -0.474117, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.880486, "high": 4.905441, "low": 4.762329, "close": 4.821272, "volume": 38265}, "trend_line": 4.836359, "activity_lines": {"activity_5": 4.881448, "activity_10": 4.864308, "activity_20": 4.863178, "activity_30": 4.862512}, "trend_signal": 1, "fair_value": 4.565291, "relative_strength": -3.29388, "rate_of_change": 0.07712153542830473, "market_dynamics": -0.293288, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.880909, "high": 4.990053, "low": 4.648062, "close": 4.64243, "volume": 24579}, "trend_line": 4.836591, "activity_lines": {"activity_5": 4.798084, "activity_10": 4.826911, "activity_20": 4.840874, "activity_30": 4.85}, "trend_signal": 0, "fair_value": 4.566103, "relative_strength": -5.552076, "rate_of_change": 0.004796997079837416, "market_dynamics": -0.368199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.440481, "high": 4.714881, "low": 4.415525, "close": 4.676128, "volume": 52612}, "trend_line": 4.835488, "activity_lines": {"activity_5": 4.742626, "activity_10": 4.798725, "activity_20": 4.82285, "activity_30": 4.839648}, "trend_signal": 0, "fair_value": 4.567249, "relative_strength": -4.745636, "rate_of_change": -0.02280531887026462, "market_dynamics": -0.583987, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.688404, "high": 4.891076, "low": 4.688404, "close": 4.870375, "volume": 19320}, "trend_line": 4.843754, "activity_lines": {"activity_5": 4.766857, "activity_10": 4.807981, "activity_20": 4.825031, "activity_30": 4.841899}, "trend_signal": 0, "fair_value": 4.570374, "relative_strength": -2.499195, "rate_of_change": 0.17094448378322694, "market_dynamics": -0.5153, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.913221, "high": 4.942104, "low": 4.890806, "close": 4.934884, "volume": 28657}, "trend_line": 4.853274, "activity_lines": {"activity_5": 4.819362, "activity_10": 4.828384, "activity_20": 4.83403, "activity_30": 4.847778}, "trend_signal": 0, "fair_value": 4.574093, "relative_strength": -1.403063, "rate_of_change": 0.1965417731784107, "market_dynamics": -0.447653, "expectation": {"probability": 50.4992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.932477, "high": 4.978692, "low": 4.89589, "close": 4.939217, "volume": 10029}, "trend_line": 4.86125, "activity_lines": {"activity_5": 4.869429, "activity_10": 4.846879, "activity_20": 4.843414, "activity_30": 4.853323}, "trend_signal": 0, "fair_value": 4.577781, "relative_strength": -1.861321, "rate_of_change": 0.16434266847493476, "market_dynamics": -0.216595, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.915146, "high": 4.955007, "low": 4.74136, "close": 4.74473, "volume": 12611}, "trend_line": 4.862092, "activity_lines": {"activity_5": 4.846803, "activity_10": 4.827272, "activity_20": 4.834182, "activity_30": 4.845805}, "trend_signal": 0, "fair_value": 4.579451, "relative_strength": -3.423833, "rate_of_change": 0.0173206479814773, "market_dynamics": -0.234376, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.826568, "high": 4.883777, "low": 4.784647, "close": 4.8743, "volume": 33844}, "trend_line": 4.863924, "activity_lines": {"activity_5": 4.860548, "activity_10": 4.833912, "activity_20": 4.837434, "activity_30": 4.846593}, "trend_signal": 0, "fair_value": 4.58237, "relative_strength": -1.868963, "rate_of_change": 0.03767925411531246, "market_dynamics": -0.115925, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84916, "high": 4.897584, "low": 4.824871, "close": 4.867049, "volume": 37637}, "trend_line": 4.864308, "activity_lines": {"activity_5": 4.858664, "activity_10": 4.839704, "activity_20": 4.839716, "activity_30": 4.846795}, "trend_signal": 0, "fair_value": 4.585161, "relative_strength": -1.505643, "rate_of_change": 0.007894860199303773, "market_dynamics": -0.080972, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.890043, "high": 4.951655, "low": 4.831659, "close": 4.922164, "volume": 36441}, "trend_line": 4.864548, "activity_lines": {"activity_5": 4.875373, "activity_10": 4.857424, "activity_20": 4.847423, "activity_30": 4.850527}, "trend_signal": 0, "fair_value": 4.588433, "relative_strength": -1.488662, "rate_of_change": 0.004933898100198341, "market_dynamics": 0.041386, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.910077, "high": 4.973199, "low": 4.888321, "close": 4.948271, "volume": 54435}, "trend_line": 4.86507, "activity_lines": {"activity_5": 4.901633, "activity_10": 4.879063, "activity_20": 4.857528, "activity_30": 4.855929}, "trend_signal": 0, "fair_value": 4.591893, "relative_strength": -0.523975, "rate_of_change": 0.010730698926192802, "market_dynamics": 0.402531, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.983564, "high": 4.995167, "low": 4.893833, "close": 4.942953, "volume": 26688}, "trend_line": 4.867586, "activity_lines": {"activity_5": 4.925516, "activity_10": 4.897427, "activity_20": 4.866854, "activity_30": 4.860953}, "trend_signal": 0, "fair_value": 4.595236, "relative_strength": -0.358084, "rate_of_change": 0.05171559710343248, "market_dynamics": 0.45853, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.94392, "high": 4.948058, "low": 4.887838, "close": 4.911044, "volume": 94414}, "trend_line": 4.863485, "activity_lines": {"activity_5": 4.925548, "activity_10": 4.904524, "activity_20": 4.872517, "activity_30": 4.863757}, "trend_signal": 1, "fair_value": 4.598216, "relative_strength": -2.253793, "rate_of_change": -0.08425120788827058, "market_dynamics": 0.538731, "expectation": {"probability": 57.2269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.917812, "high": 4.917812, "low": 4.761982, "close": 4.773982, "volume": 11498}, "trend_line": 4.855546, "activity_lines": {"activity_5": 4.877443, "activity_10": 4.88243, "activity_20": 4.864565, "activity_30": 4.857983}, "trend_signal": 1, "fair_value": 4.599858, "relative_strength": -3.689722, "rate_of_change": -0.16323685587597114, "market_dynamics": 0.255686, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.802748, "high": 4.837557, "low": 4.772, "close": 4.806616, "volume": 28327}, "trend_line": 4.851465, "activity_lines": {"activity_5": 4.846421, "activity_10": 4.868023, "activity_20": 4.860027, "activity_30": 4.854826}, "trend_signal": 0, "fair_value": 4.601773, "relative_strength": -2.122757, "rate_of_change": -0.08404822032373338, "market_dynamics": 0.010769, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.832723, "high": 4.901375, "low": 4.810387, "close": 4.857863, "volume": 51879}, "trend_line": 4.84941, "activity_lines": {"activity_5": 4.840184, "activity_10": 4.865264, "activity_20": 4.860274, "activity_30": 4.855239}, "trend_signal": 0, "fair_value": 4.604122, "relative_strength": 0.210425, "rate_of_change": -0.042358339182089574, "market_dynamics": 0.040171, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.882036, "high": 4.90911, "low": 4.815317, "close": 4.839492, "volume": 32468}, "trend_line": 4.851565, "activity_lines": {"activity_5": 4.833851, "activity_10": 4.860645, "activity_20": 4.858442, "activity_30": 4.854599}, "trend_signal": 0, "fair_value": 4.606262, "relative_strength": -0.056784, "rate_of_change": 0.044438395598642495, "market_dynamics": -0.105978, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.874301, "high": 4.950688, "low": 4.844326, "close": 4.94392, "volume": 45873}, "trend_line": 4.855832, "activity_lines": {"activity_5": 4.869225, "activity_10": 4.87329, "activity_20": 4.866808, "activity_30": 4.860557}, "trend_signal": 1, "fair_value": 4.609304, "relative_strength": -0.35606, "rate_of_change": 0.08795100137791548, "market_dynamics": 0.135739, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.941986, "high": 4.96732, "low": 4.912978, "close": 4.964226, "volume": 40310}, "trend_line": 4.857848, "activity_lines": {"activity_5": 4.909175, "activity_10": 4.888361, "activity_20": 4.876899, "activity_30": 4.86755}, "trend_signal": 1, "fair_value": 4.612473, "relative_strength": -0.262591, "rate_of_change": 0.0415170870820768, "market_dynamics": 0.291839, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.009671, "high": 5.066719, "low": 4.951888, "close": 4.971478, "volume": 35597}, "trend_line": 4.860105, "activity_lines": {"activity_5": 4.93886, "activity_10": 4.902984, "activity_20": 4.887719, "activity_30": 4.874881}, "trend_signal": 1, "fair_value": 4.61565, "relative_strength": -0.374213, "rate_of_change": 0.046460902029050226, "market_dynamics": 0.302775, "expectation": {"probability": 52.1195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.970027, "high": 5.096187, "low": 4.923711, "close": 4.936018, "volume": 15012}, "trend_line": 4.86161, "activity_lines": {"activity_5": 4.945734, "activity_10": 4.910263, "activity_20": 4.894709, "activity_30": 4.879779}, "trend_signal": 1, "fair_value": 4.61846, "relative_strength": -0.958194, "rate_of_change": 0.030966409161939247, "market_dynamics": 0.445373, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.952085, "high": 4.952085, "low": 4.761245, "close": 4.818448, "volume": 23612}, "trend_line": 4.861822, "activity_lines": {"activity_5": 4.908208, "activity_10": 4.896388, "activity_20": 4.889956, "activity_30": 4.876994}, "trend_signal": 1, "fair_value": 4.620199, "relative_strength": -0.722325, "rate_of_change": 0.00436069532521784, "market_dynamics": 0.158726, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.812849, "high": 4.912845, "low": 4.809733, "close": 4.85569, "volume": 12444}, "trend_line": 4.863912, "activity_lines": {"activity_5": 4.884499, "activity_10": 4.891548, "activity_20": 4.887911, "activity_30": 4.876599}, "trend_signal": 1, "fair_value": 4.622229, "relative_strength": -0.713437, "rate_of_change": 0.04298799914928858, "market_dynamics": -0.146072, "expectation": {"probability": 51.8389, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.843033, "high": 4.923848, "low": 4.831641, "close": 4.912164, "volume": 90757}, "trend_line": 4.866373, "activity_lines": {"activity_5": 4.885496, "activity_10": 4.897983, "activity_20": 4.89039, "activity_30": 4.879712}, "trend_signal": 1, "fair_value": 4.624707, "relative_strength": -0.447271, "rate_of_change": 0.05059713251391614, "market_dynamics": -0.252697, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.91119, "high": 4.996873, "low": 4.902426, "close": 4.910704, "volume": 27488}, "trend_line": 4.87051, "activity_lines": {"activity_5": 4.889477, "activity_10": 4.90164, "activity_20": 4.892531, "activity_30": 4.882572}, "trend_signal": 1, "fair_value": 4.627131, "relative_strength": -0.701601, "rate_of_change": 0.08501197914751, "market_dynamics": -0.489061, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.914111, "high": 5.004117, "low": 4.901453, "close": 5.016833, "volume": 27788}, "trend_line": 4.878119, "activity_lines": {"activity_5": 4.932887, "activity_10": 4.9227, "activity_20": 4.904894, "activity_30": 4.892012}, "trend_signal": 1, "fair_value": 4.630406, "relative_strength": -1.523805, "rate_of_change": 0.15622593937800214, "market_dynamics": -0.102465, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.023162, "high": 5.053346, "low": 5.000651, "close": 5.029005, "volume": 94065}, "trend_line": 4.882669, "activity_lines": {"activity_5": 4.974966, "activity_10": 4.943083, "activity_20": 4.918047, "activity_30": 4.901746}, "trend_signal": 1, "fair_value": 4.633728, "relative_strength": -1.197005, "rate_of_change": 0.0932736573257039, "market_dynamics": 0.488897, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.944295, "high": 5.098135, "low": 4.944295, "close": 5.08353, "volume": 54342}, "trend_line": 4.888779, "activity_lines": {"activity_5": 5.021183, "activity_10": 4.969935, "activity_20": 4.93504, "activity_30": 4.914705}, "trend_signal": 1, "fair_value": 4.637445, "relative_strength": -2.003735, "rate_of_change": 0.12513647761092353, "market_dynamics": 0.900194, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.021215, "high": 5.112642, "low": 4.969026, "close": 5.071846, "volume": 40051}, "trend_line": 4.892109, "activity_lines": {"activity_5": 5.048316, "activity_10": 4.992123, "activity_20": 4.949923, "activity_30": 4.926516}, "trend_signal": 1, "fair_value": 4.641006, "relative_strength": -2.400315, "rate_of_change": 0.06811516740681398, "market_dynamics": 1.348371, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.079518, "high": 5.127345, "low": 5.025498, "close": 5.060162, "volume": 10209}, "trend_line": 4.898226, "activity_lines": {"activity_5": 5.060908, "activity_10": 5.01023, "activity_20": 4.962718, "activity_30": 4.937358}, "trend_signal": 1, "fair_value": 4.644413, "relative_strength": -2.839713, "rate_of_change": 0.12503809706612415, "market_dynamics": 1.398839, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.06503, "high": 5.113713, "low": 5.059071, "close": 5.058701, "volume": 7247}, "trend_line": 4.906141, "activity_lines": {"activity_5": 5.06305, "activity_10": 5.02646, "activity_20": 4.974717, "activity_30": 4.947711}, "trend_signal": 1, "fair_value": 4.647754, "relative_strength": -1.90267, "rate_of_change": 0.1615891140996694, "market_dynamics": 1.24204, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.018294, "high": 5.086451, "low": 4.938453, "close": 4.959874, "volume": 32155}, "trend_line": 4.916722, "activity_lines": {"activity_5": 5.029459, "activity_10": 5.02249, "activity_20": 4.976778, "activity_30": 4.951178}, "trend_signal": 1, "fair_value": 4.650251, "relative_strength": -5.225086, "rate_of_change": 0.21566848567948155, "market_dynamics": 0.822641, "expectation": {"probability": 54.6505, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.001741, "high": 5.014399, "low": 4.878085, "close": 4.874677, "volume": 62808}, "trend_line": 4.923341, "activity_lines": {"activity_5": 4.972077, "activity_10": 5.000458, "activity_20": 4.970644, "activity_30": 4.948465}, "trend_signal": 1, "fair_value": 4.652033, "relative_strength": -5.207392, "rate_of_change": 0.13462221374321567, "market_dynamics": 0.388611, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.922875, "high": 4.922875, "low": 4.796784, "close": 4.892203, "volume": 16370}, "trend_line": 4.924068, "activity_lines": {"activity_5": 4.934461, "activity_10": 4.981268, "activity_20": 4.966353, "activity_30": 4.946457}, "trend_signal": 1, "fair_value": 4.653924, "relative_strength": -4.145463, "rate_of_change": 0.014766395421328044, "market_dynamics": -0.053995, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.916059, "high": 4.967771, "low": 4.888134, "close": 4.944799, "volume": 27554}, "trend_line": 4.924399, "activity_lines": {"activity_5": 4.926352, "activity_10": 4.972003, "activity_20": 4.966508, "activity_30": 4.947794}, "trend_signal": 1, "fair_value": 4.656196, "relative_strength": -3.079176, "rate_of_change": 0.006722084260413975, "market_dynamics": -0.392587, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95213, "high": 4.992209, "low": 4.825697, "close": 4.831406, "volume": 52557}, "trend_line": 4.920805, "activity_lines": {"activity_5": 4.888138, "activity_10": 4.941502, "activity_20": 4.955205, "activity_30": 4.941795}, "trend_signal": 0, "fair_value": 4.657554, "relative_strength": -5.210773, "rate_of_change": -0.07298352550231087, "market_dynamics": -0.544905, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.791328, "high": 4.876861, "low": 4.373925, "close": 4.423534, "volume": 79503}, "trend_line": 4.910098, "activity_lines": {"activity_5": 4.729118, "activity_10": 4.840214, "activity_20": 4.905184, "activity_30": 4.909713}, "trend_signal": 0, "fair_value": 4.655754, "relative_strength": -6.480637, "rate_of_change": -0.21758635020083145, "market_dynamics": -0.623193, "expectation": {"probability": 71.7848, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.253691, "high": 4.677936, "low": 4.178422, "close": 4.522998, "volume": 135280}, "trend_line": 4.898388, "activity_lines": {"activity_5": 4.63901, "activity_10": 4.768018, "activity_20": 4.866616, "activity_30": 4.884738}, "trend_signal": 0, "fair_value": 4.654741, "relative_strength": -3.137414, "rate_of_change": -0.23848811164257594, "market_dynamics": -0.57384, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.622705, "high": 4.667456, "low": 4.603155, "close": 4.678913, "volume": 28289}, "trend_line": 4.892117, "activity_lines": {"activity_5": 4.624318, "activity_10": 4.734362, "activity_20": 4.844902, "activity_30": 4.870579}, "trend_signal": 0, "fair_value": 4.654924, "relative_strength": -3.445421, "rate_of_change": -0.1280217083660975, "market_dynamics": -0.681107, "expectation": {"probability": 55.489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.664738, "high": 4.803058, "low": 4.662686, "close": 4.750761, "volume": 39934}, "trend_line": 4.886404, "activity_lines": {"activity_5": 4.647795, "activity_10": 4.720914, "activity_20": 4.831389, "activity_30": 4.861459}, "trend_signal": 0, "fair_value": 4.655644, "relative_strength": -3.503159, "rate_of_change": -0.11677970907073726, "market_dynamics": -0.739205, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.777154, "high": 4.902276, "low": 4.740223, "close": 4.894701, "volume": 18351}, "trend_line": 4.884618, "activity_lines": {"activity_5": 4.732188, "activity_10": 4.739262, "activity_20": 4.832635, "activity_30": 4.861994}, "trend_signal": 0, "fair_value": 4.657428, "relative_strength": -2.585436, "rate_of_change": -0.036550395751150856, "market_dynamics": -0.722979, "expectation": {"probability": 51.596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.947243, "high": 4.947243, "low": 4.863665, "close": 4.905698, "volume": 41227}, "trend_line": 4.883376, "activity_lines": {"activity_5": 4.816027, "activity_10": 4.762591, "activity_20": 4.835126, "activity_30": 4.863354}, "trend_signal": 0, "fair_value": 4.659267, "relative_strength": -1.865978, "rate_of_change": -0.025426758039206368, "market_dynamics": -0.629963, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.981456, "high": 4.993186, "low": 4.906187, "close": 4.950664, "volume": 20169}, "trend_line": 4.884697, "activity_lines": {"activity_5": 4.88271, "activity_10": 4.795081, "activity_20": 4.841483, "activity_30": 4.867695}, "trend_signal": 0, "fair_value": 4.66141, "relative_strength": -2.41197, "rate_of_change": 0.027050958189578388, "market_dynamics": -0.44558, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.90521, "high": 4.958894, "low": 4.871485, "close": 4.892991, "volume": 22035}, "trend_line": 4.888664, "activity_lines": {"activity_5": 4.901658, "activity_10": 4.815704, "activity_20": 4.841896, "activity_30": 4.86823}, "trend_signal": 0, "fair_value": 4.6631, "relative_strength": -3.863625, "rate_of_change": 0.08121281627090228, "market_dynamics": -0.280153, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.960928, "high": 5.01958, "low": 4.943919, "close": 4.976569, "volume": 9035}, "trend_line": 4.894329, "activity_lines": {"activity_5": 4.934193, "activity_10": 4.851508, "activity_20": 4.850359, "activity_30": 4.873902}, "trend_signal": 0, "fair_value": 4.665372, "relative_strength": -2.789795, "rate_of_change": 0.11588033049519432, "market_dynamics": -0.099857, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.989276, "high": 5.04695, "low": 4.986891, "close": 5.018602, "volume": 36710}, "trend_line": 4.899687, "activity_lines": {"activity_5": 4.965686, "activity_10": 4.894377, "activity_20": 4.862513, "activity_30": 4.881919}, "trend_signal": 0, "fair_value": 4.667913, "relative_strength": -2.634496, "rate_of_change": 0.10947363775504662, "market_dynamics": 0.121056, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.051838, "high": 5.094497, "low": 4.972658, "close": 5.017136, "volume": 36069}, "trend_line": 4.905608, "activity_lines": {"activity_5": 4.988429, "activity_10": 4.933575, "activity_20": 4.874518, "activity_30": 4.889497}, "trend_signal": 0, "fair_value": 4.670408, "relative_strength": -2.736315, "rate_of_change": 0.12084445394164654, "market_dynamics": 0.331085, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.029355, "high": 5.099736, "low": 4.988299, "close": 5.009753, "volume": 22558}, "trend_line": 4.907803, "activity_lines": {"activity_5": 5.001283, "activity_10": 4.960639, "activity_20": 4.885876, "activity_30": 4.896216}, "trend_signal": 0, "fair_value": 4.672814, "relative_strength": -2.00586, "rate_of_change": 0.044744708505049545, "market_dynamics": 0.493929, "expectation": {"probability": 52.6261, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.004331, "high": 5.106271, "low": 4.977712, "close": 5.112285, "volume": 48034}, "trend_line": 4.912738, "activity_lines": {"activity_5": 5.044375, "activity_10": 4.997495, "activity_20": 4.907351, "activity_30": 4.909408}, "trend_signal": 0, "fair_value": 4.675909, "relative_strength": -0.215164, "rate_of_change": 0.1005541583474253, "market_dynamics": 0.670324, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.146297, "high": 5.150398, "low": 5.084542, "close": 5.114256, "volume": 23567}, "trend_line": 4.917497, "activity_lines": {"activity_5": 5.073504, "activity_10": 5.026829, "activity_20": 4.928821, "activity_30": 4.922409}, "trend_signal": 1, "fair_value": 4.678975, "relative_strength": -0.390175, "rate_of_change": 0.0968706248938974, "market_dynamics": 0.696781, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.086592, "high": 5.145311, "low": 5.077522, "close": 5.11327, "volume": 30544}, "trend_line": 4.923406, "activity_lines": {"activity_5": 5.093125, "activity_10": 5.049376, "activity_20": 4.94994, "activity_30": 4.93504}, "trend_signal": 1, "fair_value": 4.681991, "relative_strength": -1.626579, "rate_of_change": 0.12016275759802074, "market_dynamics": 0.759867, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.169959, "high": 5.185733, "low": 5.097989, "close": 5.141368, "volume": 32570}, "trend_line": 4.93417, "activity_lines": {"activity_5": 5.115801, "activity_10": 5.073057, "activity_20": 4.973474, "activity_30": 4.949102}, "trend_signal": 1, "fair_value": 4.685159, "relative_strength": -1.56177, "rate_of_change": 0.21862913600868983, "market_dynamics": 0.911244, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.159114, "high": 5.351361, "low": 5.123701, "close": 5.269532, "volume": 29086}, "trend_line": 4.947965, "activity_lines": {"activity_5": 5.172916, "activity_10": 5.115755, "activity_20": 5.008351, "activity_30": 4.970738}, "trend_signal": 1, "fair_value": 4.689161, "relative_strength": -0.512601, "rate_of_change": 0.27958096295830914, "market_dynamics": 1.045963, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.277064, "high": 5.357276, "low": 5.225168, "close": 5.237491, "volume": 19657}, "trend_line": 4.958809, "activity_lines": {"activity_5": 5.202032, "activity_10": 5.146831, "activity_20": 5.038295, "activity_30": 4.989417}, "trend_signal": 1, "fair_value": 4.692891, "relative_strength": -0.585529, "rate_of_change": 0.21916080651337735, "market_dynamics": 1.185345, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.313897, "high": 5.418322, "low": 5.275447, "close": 5.399669, "volume": 10218}, "trend_line": 4.975108, "activity_lines": {"activity_5": 5.276861, "activity_10": 5.201129, "activity_20": 5.082041, "activity_30": 5.01786}, "trend_signal": 1, "fair_value": 4.697667, "relative_strength": 2.115905, "rate_of_change": 0.32868779579935553, "market_dynamics": 1.313701, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.411499, "high": 5.510087, "low": 5.370092, "close": 5.458328, "volume": 12117}, "trend_line": 4.989824, "activity_lines": {"activity_5": 5.352215, "activity_10": 5.258401, "activity_20": 5.129208, "activity_30": 5.049035}, "trend_signal": 1, "fair_value": 4.702772, "relative_strength": 2.698977, "rate_of_change": 0.2957925737491518, "market_dynamics": 1.435571, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.455864, "high": 5.515016, "low": 5.420372, "close": 5.497764, "volume": 34352}, "trend_line": 5.005449, "activity_lines": {"activity_5": 5.41771, "activity_10": 5.314847, "activity_20": 5.177145, "activity_30": 5.081806}, "trend_signal": 1, "fair_value": 4.708072, "relative_strength": 1.425061, "rate_of_change": 0.3131372970269092, "market_dynamics": 1.611117, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.450935, "high": 5.499243, "low": 5.399669, "close": 5.41002, "volume": 7175}, "trend_line": 5.016332, "activity_lines": {"activity_5": 5.430198, "activity_10": 5.346601, "activity_20": 5.21161, "activity_30": 5.107907}, "trend_signal": 1, "fair_value": 4.712721, "relative_strength": 1.265758, "rate_of_change": 0.21742305235755358, "market_dynamics": 1.678196, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.446005, "high": 5.487412, "low": 5.394739, "close": 5.44009, "volume": 40275}, "trend_line": 5.028607, "activity_lines": {"activity_5": 5.443343, "activity_10": 5.376545, "activity_20": 5.244715, "activity_30": 5.135246}, "trend_signal": 1, "fair_value": 4.717506, "relative_strength": 1.561033, "rate_of_change": 0.24470070960215182, "market_dynamics": 1.826023, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.533748, "high": 5.620506, "low": 5.465723, "close": 5.568747, "volume": 205757}, "trend_line": 5.04556, "activity_lines": {"activity_5": 5.485867, "activity_10": 5.423921, "activity_20": 5.286448, "activity_30": 5.170094}, "trend_signal": 1, "fair_value": 4.72307, "relative_strength": 3.085456, "rate_of_change": 0.33713113790757554, "market_dynamics": 1.933325, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.574169, "high": 5.640386, "low": 5.568137, "close": 5.616633, "volume": 42636}, "trend_line": 5.064158, "activity_lines": {"activity_5": 5.533082, "activity_10": 5.47174, "activity_20": 5.328847, "activity_30": 5.206937}, "trend_signal": 1, "fair_value": 4.728872, "relative_strength": 4.660871, "rate_of_change": 0.36860130490966103, "market_dynamics": 1.856102, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.628509, "high": 5.681955, "low": 5.579024, "close": 5.588921, "volume": 85502}, "trend_line": 5.085126, "activity_lines": {"activity_5": 5.560505, "activity_10": 5.505369, "activity_20": 5.365168, "activity_30": 5.240793}, "trend_signal": 1, "fair_value": 4.734421, "relative_strength": 3.345156, "rate_of_change": 0.41404711306400543, "market_dynamics": 1.937959, "expectation": {"probability": 55.3869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.580014, "high": 5.724512, "low": 5.574075, "close": 5.712635, "volume": 43440}, "trend_line": 5.113058, "activity_lines": {"activity_5": 5.623089, "activity_10": 5.553353, "activity_20": 5.410019, "activity_30": 5.281278}, "trend_signal": 1, "fair_value": 4.740691, "relative_strength": 3.31984, "rate_of_change": 0.5492882575574302, "market_dynamics": 1.845017, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.760142, "high": 5.791813, "low": 5.658834, "close": 5.580508, "volume": 44939}, "trend_line": 5.136001, "activity_lines": {"activity_5": 5.621457, "activity_10": 5.569259, "activity_20": 5.438657, "activity_30": 5.311436}, "trend_signal": 1, "fair_value": 4.750295, "relative_strength": 1.63648, "rate_of_change": 0.448713861646017, "market_dynamics": 1.665691, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.59387, "high": 5.76707, "low": 5.576054, "close": 5.71313, "volume": 32299}, "trend_line": 5.161612, "activity_lines": {"activity_5": 5.654671, "activity_10": 5.60304, "activity_20": 5.476653, "activity_30": 5.34867}, "trend_signal": 1, "fair_value": 4.760377, "relative_strength": 4.782623, "rate_of_change": 0.49865644496563777, "market_dynamics": 1.600516, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7641, "high": 5.848226, "low": 5.750244, "close": 5.788843, "volume": 53230}, "trend_line": 5.193527, "activity_lines": {"activity_5": 5.703497, "activity_10": 5.644888, "activity_20": 5.518351, "activity_30": 5.389136}, "trend_signal": 1, "fair_value": 4.771249, "relative_strength": 2.89548, "rate_of_change": 0.618314588543263, "market_dynamics": 1.53728, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.905629, "high": 5.993715, "low": 5.860103, "close": 5.944229, "volume": 57516}, "trend_line": 5.244217, "activity_lines": {"activity_5": 5.792637, "activity_10": 5.708979, "activity_20": 5.571181, "activity_30": 5.437569}, "trend_signal": 1, "fair_value": 4.782065, "relative_strength": 4.795218, "rate_of_change": 0.9760226528137883, "market_dynamics": 1.529658, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.023405, "high": 6.032313, "low": 5.829422, "close": 5.818535, "volume": 44676}, "trend_line": 5.287401, "activity_lines": {"activity_5": 5.816193, "activity_10": 5.742099, "activity_20": 5.607625, "activity_30": 5.474621}, "trend_signal": 1, "fair_value": 4.790952, "relative_strength": 2.949802, "rate_of_change": 0.8234594411329682, "market_dynamics": 1.545381, "expectation": {"probability": 56.4162, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.90167, "high": 6.032313, "low": 5.863071, "close": 5.934331, "volume": 33635}, "trend_line": 5.329249, "activity_lines": {"activity_5": 5.871287, "activity_10": 5.788845, "activity_20": 5.651246, "activity_30": 5.516359}, "trend_signal": 1, "fair_value": 4.801024, "relative_strength": 4.787094, "rate_of_change": 0.7914663555875541, "market_dynamics": 1.50505, "expectation": {"probability": 54.754, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.879897, "high": 5.94027, "low": 5.700996, "close": 5.727481, "volume": 17627}, "trend_line": 5.361806, "activity_lines": {"activity_5": 5.833842, "activity_10": 5.788996, "activity_20": 5.671252, "activity_30": 5.542051}, "trend_signal": 1, "fair_value": 4.809674, "relative_strength": 2.810268, "rate_of_change": 0.6109115937348719, "market_dynamics": 1.107115, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.751234, "high": 5.87099, "low": 5.742327, "close": 5.848226, "volume": 74319}, "trend_line": 5.39359, "activity_lines": {"activity_5": 5.83569, "activity_10": 5.808215, "activity_20": 5.699838, "activity_30": 5.573433}, "trend_signal": 1, "fair_value": 4.819293, "relative_strength": 3.016218, "rate_of_change": 0.5927853413569987, "market_dynamics": 0.812743, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.856144, "high": 5.881876, "low": 5.782034, "close": 5.849216, "volume": 30252}, "trend_line": 5.425041, "activity_lines": {"activity_5": 5.833908, "activity_10": 5.823402, "activity_20": 5.725018, "activity_30": 5.602828}, "trend_signal": 1, "fair_value": 4.829084, "relative_strength": 3.580965, "rate_of_change": 0.5831181087179516, "market_dynamics": 0.476039, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.909589, "high": 5.915527, "low": 5.735399, "close": 5.832391, "volume": 24999}, "trend_line": 5.454432, "activity_lines": {"activity_5": 5.832853, "activity_10": 5.830798, "activity_20": 5.745225, "activity_30": 5.629109}, "trend_signal": 1, "fair_value": 4.838981, "relative_strength": 3.4424, "rate_of_change": 0.5417654908045764, "market_dynamics": 0.060158, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.924434, "high": 5.924434, "low": 5.773998, "close": 5.852525, "volume": 44839}, "trend_line": 5.486416, "activity_lines": {"activity_5": 5.837585, "activity_10": 5.839678, "activity_20": 5.764669, "activity_30": 5.654792}, "trend_signal": 1, "fair_value": 4.848673, "relative_strength": 1.209983, "rate_of_change": 0.5863855301523689, "market_dynamics": -0.015521, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8276, "high": 5.898388, "low": 5.816932, "close": 5.868478, "volume": 6519}, "trend_line": 5.516146, "activity_lines": {"activity_5": 5.853088, "activity_10": 5.846512, "activity_20": 5.782704, "activity_30": 5.679442}, "trend_signal": 1, "fair_value": 4.858362, "relative_strength": 1.764636, "rate_of_change": 0.5418838090294249, "market_dynamics": -0.296031, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.918329, "high": 6.008061, "low": 5.886265, "close": 5.963694, "volume": 53558}, "trend_line": 5.54765, "activity_lines": {"activity_5": 5.89093, "activity_10": 5.867833, "activity_20": 5.807575, "activity_30": 5.708316}, "trend_signal": 1, "fair_value": 4.868373, "relative_strength": 2.573458, "rate_of_change": 0.5711233894099246, "market_dynamics": -0.270257, "expectation": {"probability": 55.8121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.077853, "high": 6.202481, "low": 6.008061, "close": 6.189519, "volume": 97015}, "trend_line": 5.586729, "activity_lines": {"activity_5": 5.99635, "activity_10": 5.927035, "activity_20": 5.851546, "activity_30": 5.749727}, "trend_signal": 1, "fair_value": 4.879141, "relative_strength": 4.578223, "rate_of_change": 0.7044243959153891, "market_dynamics": 0.085789, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.206468, "high": 6.339073, "low": 6.132689, "close": 6.27626, "volume": 39230}, "trend_line": 5.628946, "activity_lines": {"activity_5": 6.107996, "activity_10": 5.997547, "activity_20": 5.900485, "activity_30": 5.794212}, "trend_signal": 1, "fair_value": 4.890506, "relative_strength": 4.816391, "rate_of_change": 0.755665792989063, "market_dynamics": 0.461685, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.271275, "high": 6.304177, "low": 6.138033, "close": 6.217934, "volume": 107329}, "trend_line": 5.665801, "activity_lines": {"activity_5": 6.170609, "activity_10": 6.049133, "activity_20": 5.939743, "activity_30": 5.832212}, "trend_signal": 1, "fair_value": 4.900841, "relative_strength": 4.709054, "rate_of_change": 0.654740692129576, "market_dynamics": 0.933384, "expectation": {"probability": 58.3368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.291215, "high": 6.355025, "low": 6.206468, "close": 6.291215, "volume": 214497}, "trend_line": 5.705033, "activity_lines": {"activity_5": 6.233288, "activity_10": 6.108886, "activity_20": 5.982277, "activity_30": 5.872561}, "trend_signal": 1, "fair_value": 4.911192, "relative_strength": 5.011967, "rate_of_change": 0.692435191423069, "market_dynamics": 1.259282, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.215442, "high": 6.484638, "low": 6.215442, "close": 6.458217, "volume": 83063}, "trend_line": 5.749864, "activity_lines": {"activity_5": 6.323452, "activity_10": 6.188754, "activity_20": 6.037275, "activity_30": 5.921153}, "trend_signal": 1, "fair_value": 4.922977, "relative_strength": 6.139856, "rate_of_change": 0.7858149111494955, "market_dynamics": 1.362282, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.560412, "high": 6.813656, "low": 6.471677, "close": 6.753335, "volume": 192843}, "trend_line": 5.803597, "activity_lines": {"activity_5": 6.479021, "activity_10": 6.311188, "activity_20": 6.116372, "activity_30": 5.985894}, "trend_signal": 1, "fair_value": 4.937176, "relative_strength": 9.934772, "rate_of_change": 0.9345090596925467, "market_dynamics": 1.600655, "expectation": {"probability": 57.4114, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.733894, "high": 6.875471, "low": 6.698001, "close": 6.86251, "volume": 80894}, "trend_line": 5.856696, "activity_lines": {"activity_5": 6.633394, "activity_10": 6.437035, "activity_20": 6.200322, "activity_30": 6.054211}, "trend_signal": 1, "fair_value": 4.952613, "relative_strength": 8.991427, "rate_of_change": 0.9149325840508991, "market_dynamics": 1.774735, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.902391, "high": 7.135175, "low": 6.808671, "close": 7.064905, "volume": 128884}, "trend_line": 5.91761, "activity_lines": {"activity_5": 6.816148, "activity_10": 6.58095, "activity_20": 6.298072, "activity_30": 6.132159}, "trend_signal": 1, "fair_value": 4.968875, "relative_strength": 9.602957, "rate_of_change": 1.0400744720231248, "market_dynamics": 1.940164, "expectation": {"probability": 58.3451, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.014057, "high": 6.911364, "low": 6.395903, "close": 6.484139, "volume": 159044}, "trend_line": 5.953759, "activity_lines": {"activity_5": 6.748849, "activity_10": 6.597229, "activity_20": 6.333443, "activity_30": 6.16871}, "trend_signal": 1, "fair_value": 4.981825, "relative_strength": 6.475276, "rate_of_change": 0.6108716187785269, "market_dynamics": 1.787593, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.270278, "high": 6.625218, "low": 6.263299, "close": 6.388924, "volume": 125911}, "trend_line": 5.984779, "activity_lines": {"activity_5": 6.63695, "activity_10": 6.585002, "activity_20": 6.356074, "activity_30": 6.196785}, "trend_signal": 1, "fair_value": 4.994894, "relative_strength": 4.962496, "rate_of_change": 0.5210153786876464, "market_dynamics": 1.32976, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.392912, "high": 6.672078, "low": 6.30324, "close": 6.3115, "volume": 91594}, "trend_line": 6.011903, "activity_lines": {"activity_5": 6.503862, "activity_10": 6.550966, "activity_20": 6.368473, "activity_30": 6.217864}, "trend_signal": 1, "fair_value": 5.007236, "relative_strength": 7.051556, "rate_of_change": 0.4532164011403027, "market_dynamics": 0.803535, "expectation": {"probability": 58.6324, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.207, "high": 6.499, "low": 6.1356, "close": 6.223, "volume": 145020}, "trend_line": 6.039002, "activity_lines": {"activity_5": 6.37073, "activity_10": 6.498622, "activity_20": 6.370696, "activity_30": 6.231483}, "trend_signal": 1, "fair_value": 5.018539, "relative_strength": 4.805503, "rate_of_change": 0.4507557756670352, "market_dynamics": 0.19666, "expectation": {"probability": 57.9537, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.274, "high": 6.566, "low": 6.162, "close": 6.4175, "volume": 44798}, "trend_line": 6.071583, "activity_lines": {"activity_5": 6.345066, "activity_10": 6.482609, "activity_20": 6.389516, "activity_30": 6.255902}, "trend_signal": 1, "fair_value": 5.031535, "relative_strength": 3.006497, "rate_of_change": 0.5395096739494443, "market_dynamics": -0.203748, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.516, "high": 6.814, "low": 6.39, "close": 6.7245, "volume": 108431}, "trend_line": 6.110108, "activity_lines": {"activity_5": 6.464895, "activity_10": 6.518787, "activity_20": 6.435273, "activity_30": 6.298026}, "trend_signal": 1, "fair_value": 5.046025, "relative_strength": 6.035284, "rate_of_change": 0.6345132727329911, "market_dynamics": -0.314613, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.664, "high": 6.984, "low": 6.588, "close": 6.9445, "volume": 178368}, "trend_line": 6.15437, "activity_lines": {"activity_5": 6.642033, "activity_10": 6.587086, "activity_20": 6.497235, "activity_30": 6.351858}, "trend_signal": 1, "fair_value": 5.061919, "relative_strength": 8.516936, "rate_of_change": 0.7244061807090775, "market_dynamics": -0.16075, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.84, "high": 6.912, "low": 6.73, "close": 6.767, "volume": 66689}, "trend_line": 6.193639, "activity_lines": {"activity_5": 6.722967, "activity_10": 6.614272, "activity_20": 6.537072, "activity_30": 6.391382}, "trend_signal": 1, "fair_value": 5.077176, "relative_strength": 8.378724, "rate_of_change": 0.6380669345521962, "market_dynamics": -0.165262, "expectation": {"probability": 58.7742, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.777, "high": 6.907, "low": 6.761, "close": 6.8635, "volume": 154159}, "trend_line": 6.232002, "activity_lines": {"activity_5": 6.8057, "activity_10": 6.658754, "activity_20": 6.581729, "activity_30": 6.434599}, "trend_signal": 1, "fair_value": 5.092917, "relative_strength": 9.759633, "rate_of_change": 0.619393542310094, "market_dynamics": 0.040022, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.932, "high": 7.368, "low": 6.883, "close": 7.3295, "volume": 71666}, "trend_line": 6.290301, "activity_lines": {"activity_5": 7.001067, "activity_10": 6.787945, "activity_20": 6.665857, "activity_30": 6.505405}, "trend_signal": 1, "fair_value": 5.111361, "relative_strength": 18.172135, "rate_of_change": 0.9354778769326577, "market_dynamics": 0.160325, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.36, "high": 7.48, "low": 7.226, "close": 7.3685, "volume": 122814}, "trend_line": 6.34548, "activity_lines": {"activity_5": 7.148633, "activity_10": 6.919417, "activity_20": 6.746665, "activity_30": 6.574966}, "trend_signal": 1, "fair_value": 5.129684, "relative_strength": 18.665378, "rate_of_change": 0.8772076248815417, "market_dynamics": 0.221012, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.326, "high": 7.478, "low": 7.159, "close": 7.4175, "volume": 109198}, "trend_line": 6.399769, "activity_lines": {"activity_5": 7.2696, "activity_10": 7.043718, "activity_20": 6.824998, "activity_30": 6.644129}, "trend_signal": 1, "fair_value": 5.148407, "relative_strength": 15.8234, "rate_of_change": 0.8555538745689815, "market_dynamics": 0.477514, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.49, "high": 7.784, "low": 7.49, "close": 7.735, "volume": 174505}, "trend_line": 6.459461, "activity_lines": {"activity_5": 7.464867, "activity_10": 7.207045, "activity_20": 6.926646, "activity_30": 6.730273}, "trend_signal": 1, "fair_value": 5.168783, "relative_strength": 20.77525, "rate_of_change": 0.9327211654045651, "market_dynamics": 0.802797, "expectation": {"probability": 58.5106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ede210-22bf-4b2c-8795-52d1c2776d5b/", "share_image": "https://sharemaestro.com/terminal/58ede210-22bf-4b2c-8795-52d1c2776d5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}