{"ticker": {"uuid": "58ee9212-afde-4e67-9c42-9b3708fdbe47", "symbol": "00642U", "name": "Yuanta S&P GSCI Crude Oil ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00642U rose 8.55%, moving from 25.50 to 27.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.36 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.68"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.280001, "low": 27.57, "close": 27.68, "volume": 34533172}, "trend_line": 20.948333, "activity_lines": {"activity_5": 29.726, "activity_10": 29.478, "activity_20": 26.807333, "activity_30": 24.128559}, "trend_signal": 1, "fair_value": 17.639487, "relative_strength": -4.357303, "rate_of_change": 1.9333998345579453, "market_dynamics": 0.576815, "expectation": {"probability": 53.782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 15.16, "high": 15.71, "low": 15.01, "close": 15.2, "volume": 35070858}, "trend_line": 16.409667, "activity_lines": {"activity_5": 15.154, "activity_10": 15.543455, "activity_20": 15.729857, "activity_30": 15.948946}, "trend_signal": 0, "fair_value": 13.787564, "relative_strength": -22.689002, "rate_of_change": -0.6077104784978962, "market_dynamics": -0.189833, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.45, "high": 15.52, "low": 14.36, "close": 14.87, "volume": 71293595}, "trend_line": 16.276667, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.394545, "activity_20": 15.629952, "activity_30": 15.849613}, "trend_signal": 0, "fair_value": 13.822372, "relative_strength": -24.713239, "rate_of_change": -0.8104978608036295, "market_dynamics": -0.199719, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.28, "high": 15.38, "low": 14.98, "close": 15.01, "volume": 58146403}, "trend_line": 16.133667, "activity_lines": {"activity_5": 15.048, "activity_10": 15.268545, "activity_20": 15.548333, "activity_30": 15.767893}, "trend_signal": 0, "fair_value": 13.858333, "relative_strength": -24.280394, "rate_of_change": -0.8785582453705091, "market_dynamics": -0.222013, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.79, "high": 14.91, "low": 14.27, "close": 14.88, "volume": 100721351}, "trend_line": 16.010667, "activity_lines": {"activity_5": 14.984667, "activity_10": 15.130727, "activity_20": 15.462048, "activity_30": 15.687011}, "trend_signal": 0, "fair_value": 13.894936, "relative_strength": -25.998601, "rate_of_change": -0.7623809267911478, "market_dynamics": -0.142132, "expectation": {"probability": 52.2143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.01, "high": 15.13, "low": 14.92, "close": 15.11, "volume": 36911229}, "trend_line": 15.923667, "activity_lines": {"activity_5": 15.002667, "activity_10": 15.069636, "activity_20": 15.407095, "activity_30": 15.628903}, "trend_signal": 0, "fair_value": 13.931667, "relative_strength": -23.753757, "rate_of_change": -0.5433877301926366, "market_dynamics": -0.050437, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.76, "high": 14.81, "low": 14.38, "close": 14.76, "volume": 70335731}, "trend_line": 15.852333, "activity_lines": {"activity_5": 14.918, "activity_10": 14.986, "activity_20": 15.323048, "activity_30": 15.553828}, "trend_signal": 0, "fair_value": 13.968782, "relative_strength": -23.638188, "rate_of_change": -0.4479747033142569, "market_dynamics": 0.00555, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.88, "high": 15.28, "low": 14.79, "close": 15.26, "volume": 59617877}, "trend_line": 15.782, "activity_lines": {"activity_5": 15.029333, "activity_10": 15.021636, "activity_20": 15.294524, "activity_30": 15.515613}, "trend_signal": 0, "fair_value": 14.008974, "relative_strength": -19.119955, "rate_of_change": -0.4436760191701736, "market_dynamics": 0.100742, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.54, "high": 16.25, "low": 15.5, "close": 16.17, "volume": 51816152}, "trend_line": 15.806, "activity_lines": {"activity_5": 15.418, "activity_10": 15.234364, "activity_20": 15.358333, "activity_30": 15.540645}, "trend_signal": 0, "fair_value": 14.056154, "relative_strength": -16.686066, "rate_of_change": 0.1520719807375436, "market_dynamics": 0.227866, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.82, "high": 16.16, "low": 15.66, "close": 16.129999, "volume": 21687797}, "trend_line": 15.803667, "activity_lines": {"activity_5": 15.716, "activity_10": 15.412, "activity_20": 15.418048, "activity_30": 15.561548}, "trend_signal": 0, "fair_value": 14.104103, "relative_strength": -15.118135, "rate_of_change": -0.014760217638860965, "market_dynamics": 0.297225, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.219999, "high": 16.91, "low": 16.209999, "close": 16.879999, "volume": 22835454}, "trend_line": 15.808667, "activity_lines": {"activity_5": 16.180666, "activity_10": 15.704545, "activity_20": 15.550905, "activity_30": 15.630989}, "trend_signal": 0, "fair_value": 14.157949, "relative_strength": -11.972614, "rate_of_change": 0.03163822674825409, "market_dynamics": 0.628819, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.0, "high": 17.48, "low": 16.98, "close": 17.34, "volume": 16156582}, "trend_line": 15.826333, "activity_lines": {"activity_5": 16.680666, "activity_10": 16.052363, "activity_20": 15.72319, "activity_30": 15.729785}, "trend_signal": 0, "fair_value": 14.215513, "relative_strength": -6.687467, "rate_of_change": 0.11174882739955355, "market_dynamics": 0.954846, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.6, "high": 17.860001, "low": 17.389999, "close": 17.530001, "volume": 16197412}, "trend_line": 15.880333, "activity_lines": {"activity_5": 17.072, "activity_10": 16.395818, "activity_20": 15.900809, "activity_30": 15.839699}, "trend_signal": 0, "fair_value": 14.274038, "relative_strength": -4.016723, "rate_of_change": 0.3412034866194227, "market_dynamics": 1.144458, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.57, "high": 17.629999, "low": 16.809999, "close": 17.059999, "volume": 17324007}, "trend_line": 15.894667, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.605454, "activity_20": 16.020333, "activity_30": 15.915806}, "trend_signal": 1, "fair_value": 14.330897, "relative_strength": -4.972299, "rate_of_change": 0.09026259084113568, "market_dynamics": 1.341703, "expectation": {"probability": 60.4883, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.25, "high": 17.42, "low": 16.719999, "close": 16.950001, "volume": 9502920}, "trend_line": 15.897667, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.757818, "activity_20": 16.122714, "activity_30": 15.983892}, "trend_signal": 1, "fair_value": 14.385449, "relative_strength": -5.863178, "rate_of_change": 0.018874255119658144, "market_dynamics": 1.203893, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.110001, "high": 17.9, "low": 17.030001, "close": 17.889999, "volume": 9045583}, "trend_line": 15.960667, "activity_lines": {"activity_5": 17.388667, "activity_10": 17.043454, "activity_20": 16.313905, "activity_30": 16.11243}, "trend_signal": 1, "fair_value": 14.445833, "relative_strength": -1.280092, "rate_of_change": 0.39628456175362464, "market_dynamics": 1.139892, "expectation": {"probability": 58.3875, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.309999, "high": 18.76, "low": 18.290001, "close": 18.469999, "volume": 11452620}, "trend_line": 16.029, "activity_lines": {"activity_5": 17.760666, "activity_10": 17.384, "activity_20": 16.557857, "activity_30": 16.274322}, "trend_signal": 1, "fair_value": 14.51141, "relative_strength": 2.603639, "rate_of_change": 0.4281337365161436, "market_dynamics": 1.13041, "expectation": {"probability": 59.6916, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.59, "high": 19.530001, "low": 18.58, "close": 19.49, "volume": 10050165}, "trend_line": 16.130333, "activity_lines": {"activity_5": 18.397333, "activity_10": 17.842545, "activity_20": 16.888714, "activity_30": 16.497613}, "trend_signal": 1, "fair_value": 14.583718, "relative_strength": 6.131636, "rate_of_change": 0.6321854139372408, "market_dynamics": 1.200138, "expectation": {"probability": 60.1481, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.49, "high": 19.709999, "low": 19.18, "close": 19.51, "volume": 11674158}, "trend_line": 16.243667, "activity_lines": {"activity_5": 18.91, "activity_10": 18.227818, "activity_20": 17.204381, "activity_30": 16.715656}, "trend_signal": 1, "fair_value": 14.656923, "relative_strength": 10.058163, "rate_of_change": 0.7026141369802984, "market_dynamics": 1.347932, "expectation": {"probability": 60.679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.51, "high": 20.52, "low": 19.280001, "close": 20.43, "volume": 8442076}, "trend_line": 16.375, "activity_lines": {"activity_5": 19.566, "activity_10": 18.719636, "activity_20": 17.584476, "activity_30": 16.985742}, "trend_signal": 1, "fair_value": 14.738077, "relative_strength": 15.177315, "rate_of_change": 0.8085181751140397, "market_dynamics": 1.42483, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.66, "high": 19.709999, "low": 17.870001, "close": 17.870001, "volume": 12820390}, "trend_line": 16.438667, "activity_lines": {"activity_5": 19.136667, "activity_10": 18.667818, "activity_20": 17.694667, "activity_30": 17.082193}, "trend_signal": 1, "fair_value": 14.801731, "relative_strength": 0.073701, "rate_of_change": 0.38880610687022177, "market_dynamics": 1.227384, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.629999, "high": 18.65, "low": 17.969999, "close": 18.219999, "volume": 14442229}, "trend_line": 16.557333, "activity_lines": {"activity_5": 18.825333, "activity_10": 18.661636, "activity_20": 17.826047, "activity_30": 17.197118}, "trend_signal": 1, "fair_value": 14.869038, "relative_strength": 0.931513, "rate_of_change": 0.7218711833508219, "market_dynamics": 1.023296, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.93, "high": 19.780001, "low": 18.73, "close": 19.74, "volume": 24277616}, "trend_line": 16.724333, "activity_lines": {"activity_5": 19.037333, "activity_10": 18.915818, "activity_20": 18.087809, "activity_30": 17.402451}, "trend_signal": 1, "fair_value": 14.947244, "relative_strength": 12.095229, "rate_of_change": 1.0086165447056092, "market_dynamics": 0.995038, "expectation": {"probability": 61.3246, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.26, "high": 19.309999, "low": 18.42, "close": 18.690001, "volume": 19295708}, "trend_line": 16.825333, "activity_lines": {"activity_5": 18.882667, "activity_10": 18.938909, "activity_20": 18.226381, "activity_30": 17.529269}, "trend_signal": 1, "fair_value": 15.018462, "relative_strength": 8.657702, "rate_of_change": 0.6039104818111376, "market_dynamics": 0.784063, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.74, "high": 18.780001, "low": 17.92, "close": 18.280001, "volume": 15318100}, "trend_line": 16.874667, "activity_lines": {"activity_5": 18.646001, "activity_10": 18.857818, "activity_20": 18.308381, "activity_30": 17.623118}, "trend_signal": 1, "fair_value": 15.087372, "relative_strength": 4.565524, "rate_of_change": 0.29321262170560436, "market_dynamics": 0.665678, "expectation": {"probability": 60.9235, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.879999, "high": 17.91, "low": 16.68, "close": 16.870001, "volume": 29120918}, "trend_line": 16.858, "activity_lines": {"activity_5": 18.082667, "activity_10": 18.496182, "activity_20": 18.239905, "activity_30": 17.622817}, "trend_signal": 1, "fair_value": 15.147628, "relative_strength": -3.689785, "rate_of_change": -0.09876935645603088, "market_dynamics": 0.410188, "expectation": {"probability": 61.4324, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.99, "high": 17.379999, "low": 16.139999, "close": 16.18, "volume": 25172396}, "trend_line": 16.853333, "activity_lines": {"activity_5": 17.356001, "activity_10": 18.027637, "activity_20": 18.097333, "activity_30": 17.579075}, "trend_signal": 1, "fair_value": 15.207244, "relative_strength": -9.817085, "rate_of_change": -0.02768418554989506, "market_dynamics": -0.10827, "expectation": {"probability": 60.8503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.709999, "high": 17.129999, "low": 16.709999, "close": 16.82, "volume": 16427468}, "trend_line": 16.884, "activity_lines": {"activity_5": 16.978667, "activity_10": 17.717091, "activity_20": 18.008953, "activity_30": 17.576925}, "trend_signal": 1, "fair_value": 15.269423, "relative_strength": -6.245375, "rate_of_change": 0.18196400676353522, "market_dynamics": -0.436488, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.68, "high": 17.139999, "low": 16.469999, "close": 16.74, "volume": 20122024}, "trend_line": 16.954, "activity_lines": {"activity_5": 16.769334, "activity_10": 17.440546, "activity_20": 17.905524, "activity_30": 17.567634}, "trend_signal": 0, "fair_value": 15.328846, "relative_strength": -7.183101, "rate_of_change": 0.4145936981757894, "market_dynamics": -0.615484, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 15.3, "close": 15.49, "volume": 51234537}, "trend_line": 16.972, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.987091, "activity_20": 17.680333, "activity_30": 17.473183}, "trend_signal": 0, "fair_value": 15.379551, "relative_strength": -13.411861, "rate_of_change": 0.10616963548425552, "market_dynamics": -0.650441, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.72, "high": 15.82, "low": 15.02, "close": 15.78, "volume": 40288785}, "trend_line": 16.987333, "activity_lines": {"activity_5": 16.06, "activity_10": 16.676182, "activity_20": 17.48581, "activity_30": 17.39628}, "trend_signal": 0, "fair_value": 15.429167, "relative_strength": -12.980955, "rate_of_change": 0.09034291774686698, "market_dynamics": -0.612341, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.79, "high": 16.33, "low": 15.74, "close": 16.26, "volume": 24692506}, "trend_line": 17.022667, "activity_lines": {"activity_5": 16.079333, "activity_10": 16.490546, "activity_20": 17.342238, "activity_30": 17.349355}, "trend_signal": 0, "fair_value": 15.480962, "relative_strength": -9.616839, "rate_of_change": 0.20800204481774076, "market_dynamics": -0.639304, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.23, "high": 16.440001, "low": 15.62, "close": 15.74, "volume": 28306914}, "trend_line": 17.051667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.246, "activity_20": 17.154286, "activity_30": 17.266602}, "trend_signal": 0, "fair_value": 15.529679, "relative_strength": -13.65975, "rate_of_change": 0.17036108384191453, "market_dynamics": -0.692331, "expectation": {"probability": 57.3924, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.73, "high": 15.97, "low": 15.36, "close": 15.86, "volume": 28660651}, "trend_line": 17.08, "activity_lines": {"activity_5": 15.872667, "activity_10": 16.096, "activity_20": 16.986286, "activity_30": 17.189721}, "trend_signal": 0, "fair_value": 15.5775, "relative_strength": -10.476746, "rate_of_change": 0.16615970743505573, "market_dynamics": -0.781485, "expectation": {"probability": 56.0427, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.02, "high": 16.1, "low": 15.41, "close": 16.0, "volume": 26319998}, "trend_line": 17.117333, "activity_lines": {"activity_5": 15.930667, "activity_10": 16.022909, "activity_20": 16.837333, "activity_30": 17.120043}, "trend_signal": 0, "fair_value": 15.627115, "relative_strength": -9.320633, "rate_of_change": 0.21857728337236704, "market_dynamics": -0.829692, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.84, "high": 16.15, "low": 15.69, "close": 16.110001, "volume": 16891164}, "trend_line": 17.150667, "activity_lines": {"activity_5": 15.991334, "activity_10": 16.011273, "activity_20": 16.703381, "activity_30": 17.055054}, "trend_signal": 0, "fair_value": 15.677244, "relative_strength": -9.203123, "rate_of_change": 0.19473828078240912, "market_dynamics": -0.871436, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.94, "high": 16.809999, "low": 15.9, "close": 16.73, "volume": 30878170}, "trend_line": 17.216333, "activity_lines": {"activity_5": 16.236667, "activity_10": 16.126182, "activity_20": 16.636953, "activity_30": 17.027914}, "trend_signal": 0, "fair_value": 15.728526, "relative_strength": -6.996211, "rate_of_change": 0.3828772373692535, "market_dynamics": -0.794506, "expectation": {"probability": 57.4541, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.16, "close": 16.200001, "volume": 27330047}, "trend_line": 17.247667, "activity_lines": {"activity_5": 16.274001, "activity_10": 16.134728, "activity_20": 16.528334, "activity_30": 16.962344}, "trend_signal": 0, "fair_value": 15.77391, "relative_strength": -10.043868, "rate_of_change": 0.1820015911634672, "market_dynamics": -0.726331, "expectation": {"probability": 58.4164, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.83, "high": 15.91, "low": 15.79, "close": 15.91, "volume": 10469306}, "trend_line": 17.239, "activity_lines": {"activity_5": 16.184, "activity_10": 16.101818, "activity_20": 16.407762, "activity_30": 16.876043}, "trend_signal": 0, "fair_value": 15.818462, "relative_strength": -11.533316, "rate_of_change": -0.05025027442841453, "market_dynamics": -0.753484, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.23, "high": 16.91, "low": 16.23, "close": 16.879999, "volume": 21681140}, "trend_line": 17.264, "activity_lines": {"activity_5": 16.414, "activity_10": 16.260364, "activity_20": 16.396714, "activity_30": 16.852882}, "trend_signal": 0, "fair_value": 15.869487, "relative_strength": -8.442716, "rate_of_change": 0.1450200127617529, "market_dynamics": -0.455325, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.93, "high": 17.110001, "low": 16.82, "close": 17.059999, "volume": 19433839}, "trend_line": 17.27, "activity_lines": {"activity_5": 16.645333, "activity_10": 16.426364, "activity_20": 16.419714, "activity_30": 16.83972}, "trend_signal": 0, "fair_value": 15.916987, "relative_strength": -8.606414, "rate_of_change": 0.03475440222428306, "market_dynamics": -0.217618, "expectation": {"probability": 57.4919, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.639999, "high": 17.15, "low": 16.620001, "close": 17.129999, "volume": 11807253}, "trend_line": 17.263, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.581818, "activity_20": 16.453238, "activity_30": 16.830688}, "trend_signal": 0, "fair_value": 15.96141, "relative_strength": -8.186613, "rate_of_change": -0.04053271569193918, "market_dynamics": 0.002088, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.459999, "high": 17.5, "low": 17.030001, "close": 17.33, "volume": 13434957}, "trend_line": 17.256333, "activity_lines": {"activity_5": 17.067999, "activity_10": 16.757818, "activity_20": 16.511, "activity_30": 16.835011}, "trend_signal": 0, "fair_value": 16.004038, "relative_strength": -10.837662, "rate_of_change": -0.03862017030643689, "market_dynamics": 0.317792, "expectation": {"probability": 57.8902, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.92, "high": 17.76, "low": 16.9, "close": 17.719999, "volume": 16544689}, "trend_line": 17.278333, "activity_lines": {"activity_5": 17.353999, "activity_10": 16.975818, "activity_20": 16.617381, "activity_30": 16.864925}, "trend_signal": 0, "fair_value": 16.047628, "relative_strength": -8.267965, "rate_of_change": 0.1274894266354182, "market_dynamics": 0.451283, "expectation": {"probability": 57.9629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.75, "high": 18.219999, "low": 17.74, "close": 17.780001, "volume": 13799704}, "trend_line": 17.306, "activity_lines": {"activity_5": 17.539333, "activity_10": 17.170909, "activity_20": 16.734095, "activity_30": 16.89729}, "trend_signal": 0, "fair_value": 16.089487, "relative_strength": -10.359571, "rate_of_change": 0.1601254009863162, "market_dynamics": 0.506806, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.889999, "high": 18.35, "low": 17.860001, "close": 18.32, "volume": 8468948}, "trend_line": 17.320333, "activity_lines": {"activity_5": 17.844667, "activity_10": 17.431818, "activity_20": 16.904619, "activity_30": 16.96271}, "trend_signal": 0, "fair_value": 16.140705, "relative_strength": -7.785312, "rate_of_change": 0.08282098694094878, "market_dynamics": 0.618802, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.35, "high": 18.860001, "low": 18.35, "close": 18.809999, "volume": 5454062}, "trend_line": 17.331667, "activity_lines": {"activity_5": 18.229333, "activity_10": 17.741636, "activity_20": 17.114905, "activity_30": 17.058817}, "trend_signal": 0, "fair_value": 16.195962, "relative_strength": -5.266751, "rate_of_change": 0.06543754095257842, "market_dynamics": 0.753547, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.74, "high": 19.200001, "low": 18.719999, "close": 19.040001, "volume": 12089106}, "trend_line": 17.316667, "activity_lines": {"activity_5": 18.578667, "activity_10": 18.055454, "activity_20": 17.334571, "activity_30": 17.169032}, "trend_signal": 0, "fair_value": 16.252372, "relative_strength": -5.633161, "rate_of_change": -0.08654678168003441, "market_dynamics": 0.836256, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.950001, "high": 19.200001, "low": 18.4, "close": 18.879999, "volume": 23884154}, "trend_line": 17.295667, "activity_lines": {"activity_5": 18.760666, "activity_10": 18.288545, "activity_20": 17.528428, "activity_30": 17.269892}, "trend_signal": 0, "fair_value": 16.308013, "relative_strength": -0.474906, "rate_of_change": -0.12127045002365204, "market_dynamics": 1.042583, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.370001, "high": 18.83, "low": 18.299999, "close": 18.83, "volume": 9693075}, "trend_line": 17.242333, "activity_lines": {"activity_5": 18.848666, "activity_10": 18.458545, "activity_20": 17.707333, "activity_30": 17.368882}, "trend_signal": 1, "fair_value": 16.359038, "relative_strength": -3.504024, "rate_of_change": -0.30836625150104413, "market_dynamics": 1.101558, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.65, "high": 18.68, "low": 17.75, "close": 17.790001, "volume": 10629920}, "trend_line": 17.239667, "activity_lines": {"activity_5": 18.52, "activity_10": 18.404, "activity_20": 17.771286, "activity_30": 17.404215}, "trend_signal": 1, "fair_value": 16.405513, "relative_strength": -9.663649, "rate_of_change": -0.015461944737976218, "market_dynamics": 0.909799, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.620001, "high": 17.91, "low": 17.52, "close": 17.91, "volume": 10328495}, "trend_line": 17.229333, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.358, "activity_20": 17.837095, "activity_30": 17.447462}, "trend_signal": 1, "fair_value": 16.450641, "relative_strength": -10.539868, "rate_of_change": -0.059943153194318005, "market_dynamics": 0.699738, "expectation": {"probability": 59.1853, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.51, "high": 17.790001, "low": 17.459999, "close": 17.780001, "volume": 7589954}, "trend_line": 17.164, "activity_lines": {"activity_5": 18.03, "activity_10": 18.274182, "activity_20": 17.882667, "activity_30": 17.482989}, "trend_signal": 1, "fair_value": 16.493526, "relative_strength": -13.294326, "rate_of_change": -0.37919633917342577, "market_dynamics": 0.321435, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.9, "high": 17.959999, "low": 17.280001, "close": 17.32, "volume": 10160671}, "trend_line": 17.118333, "activity_lines": {"activity_5": 17.724, "activity_10": 18.098546, "activity_20": 17.874714, "activity_30": 17.493054}, "trend_signal": 1, "fair_value": 16.534872, "relative_strength": -16.543458, "rate_of_change": -0.2660626893498117, "market_dynamics": -0.027554, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.530001, "high": 18.030001, "low": 17.469999, "close": 17.51, "volume": 9590574}, "trend_line": 17.092667, "activity_lines": {"activity_5": 17.585334, "activity_10": 17.964727, "activity_20": 17.877905, "activity_30": 17.518323}, "trend_signal": 1, "fair_value": 16.579038, "relative_strength": -13.960971, "rate_of_change": -0.14993282348229278, "market_dynamics": -0.187144, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.450001, "high": 17.469999, "low": 16.469999, "close": 17.02, "volume": 25929009}, "trend_line": 17.097667, "activity_lines": {"activity_5": 17.371333, "activity_10": 17.746727, "activity_20": 17.827238, "activity_30": 17.513634}, "trend_signal": 1, "fair_value": 16.615128, "relative_strength": -18.807244, "rate_of_change": 0.02925231036211352, "market_dynamics": -0.32143, "expectation": {"probability": 59.5908, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.459999, "high": 17.610001, "low": 17.4, "close": 17.57, "volume": 12062453}, "trend_line": 17.144, "activity_lines": {"activity_5": 17.392, "activity_10": 17.652364, "activity_20": 17.824619, "activity_30": 17.544108}, "trend_signal": 1, "fair_value": 16.652949, "relative_strength": -18.460019, "rate_of_change": 0.2709901883104699, "market_dynamics": -0.43565, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.549999, "high": 18.33, "low": 17.530001, "close": 18.32, "volume": 18769332}, "trend_line": 17.194, "activity_lines": {"activity_5": 17.685333, "activity_10": 17.716909, "activity_20": 17.889429, "activity_30": 17.619979}, "trend_signal": 1, "fair_value": 16.694231, "relative_strength": -17.566832, "rate_of_change": 0.29164722351843625, "market_dynamics": -0.316423, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.139999, "high": 18.57, "low": 18.129999, "close": 18.559999, "volume": 6618308}, "trend_line": 17.254667, "activity_lines": {"activity_5": 18.022666, "activity_10": 17.838182, "activity_20": 17.967, "activity_30": 17.708107}, "trend_signal": 1, "fair_value": 16.73641, "relative_strength": -15.571702, "rate_of_change": 0.352838199371887, "market_dynamics": -0.2678, "expectation": {"probability": 59.7585, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.459999, "high": 18.98, "low": 18.450001, "close": 18.9, "volume": 7214207}, "trend_line": 17.368333, "activity_lines": {"activity_5": 18.390666, "activity_10": 18.027091, "activity_20": 18.064333, "activity_30": 17.814258}, "trend_signal": 1, "fair_value": 16.777372, "relative_strength": -15.746226, "rate_of_change": 0.6587551066618583, "market_dynamics": -0.232561, "expectation": {"probability": 59.9768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.719999, "high": 18.74, "low": 18.35, "close": 18.610001, "volume": 7364541}, "trend_line": 17.462667, "activity_lines": {"activity_5": 18.569333, "activity_10": 18.162, "activity_20": 18.124429, "activity_30": 17.894366}, "trend_signal": 1, "fair_value": 16.814423, "relative_strength": -18.028273, "rate_of_change": 0.5431379050597425, "market_dynamics": -0.18158, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.42, "high": 18.74, "low": 18.16, "close": 18.469999, "volume": 6002016}, "trend_line": 17.536333, "activity_lines": {"activity_5": 18.595333, "activity_10": 18.256545, "activity_20": 18.16381, "activity_30": 17.959355}, "trend_signal": 1, "fair_value": 16.852628, "relative_strength": -14.676865, "rate_of_change": 0.42184850687469067, "market_dynamics": -0.284417, "expectation": {"probability": 59.4855, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.110001, "high": 18.129999, "low": 17.92, "close": 17.959999, "volume": 4017216}, "trend_line": 17.610333, "activity_lines": {"activity_5": 18.391333, "activity_10": 18.248182, "activity_20": 18.148238, "activity_30": 17.986688}, "trend_signal": 1, "fair_value": 16.888718, "relative_strength": -13.932427, "rate_of_change": 0.42198103788290076, "market_dynamics": -0.395755, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.719999, "high": 18.030001, "low": 17.27, "close": 17.610001, "volume": 14194011}, "trend_line": 17.668667, "activity_lines": {"activity_5": 18.094667, "activity_10": 18.172909, "activity_20": 18.096333, "activity_30": 17.986667}, "trend_signal": 1, "fair_value": 16.922372, "relative_strength": -13.35242, "rate_of_change": 0.3312487049506591, "market_dynamics": -0.498777, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.809999, "high": 17.4, "low": 16.66, "close": 17.35, "volume": 32275312}, "trend_line": 17.713667, "activity_lines": {"activity_5": 17.774667, "activity_10": 18.045091, "activity_20": 18.02019, "activity_30": 17.966107}, "trend_signal": 1, "fair_value": 16.952949, "relative_strength": -13.520595, "rate_of_change": 0.2546881437066062, "market_dynamics": -0.516955, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.469999, "high": 18.030001, "low": 17.459999, "close": 17.700001, "volume": 13865016}, "trend_line": 17.766667, "activity_lines": {"activity_5": 17.674667, "activity_10": 17.983818, "activity_20": 17.979429, "activity_30": 17.965226}, "trend_signal": 0, "fair_value": 16.989936, "relative_strength": -14.813837, "rate_of_change": 0.2992039988106405, "market_dynamics": -0.554139, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.389999, "high": 17.43, "low": 16.540001, "close": 16.85, "volume": 34846205}, "trend_line": 17.770667, "activity_lines": {"activity_5": 17.352, "activity_10": 17.755636, "activity_20": 17.860667, "activity_30": 17.906086}, "trend_signal": 0, "fair_value": 17.022372, "relative_strength": -17.748722, "rate_of_change": 0.02251407087214379, "market_dynamics": -0.616341, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.35, "high": 17.77, "low": 17.18, "close": 17.51, "volume": 30425729}, "trend_line": 17.814333, "activity_lines": {"activity_5": 17.357334, "activity_10": 17.660546, "activity_20": 17.814095, "activity_30": 17.889269}, "trend_signal": 0, "fair_value": 17.063782, "relative_strength": -14.435964, "rate_of_change": 0.24571953320605108, "market_dynamics": -0.532503, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.91, "high": 17.110001, "low": 15.95, "close": 16.0, "volume": 58154600}, "trend_line": 17.817333, "activity_lines": {"activity_5": 16.889333, "activity_10": 17.305636, "activity_20": 17.631, "activity_30": 17.772215}, "trend_signal": 0, "fair_value": 17.090641, "relative_strength": -18.14665, "rate_of_change": 0.0168403723002153, "market_dynamics": -0.678573, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.78, "high": 15.97, "low": 15.25, "close": 15.96, "volume": 36656451}, "trend_line": 17.786667, "activity_lines": {"activity_5": 16.515333, "activity_10": 16.99, "activity_20": 17.45781, "activity_30": 17.652387}, "trend_signal": 0, "fair_value": 17.115833, "relative_strength": -18.852837, "rate_of_change": -0.1721133011321059, "market_dynamics": -0.771642, "expectation": {"probability": 59.1558, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.79, "high": 16.5, "low": 15.75, "close": 16.469999, "volume": 25706933}, "trend_line": 17.767, "activity_lines": {"activity_5": 16.404, "activity_10": 16.820545, "activity_20": 17.346857, "activity_30": 17.567441}, "trend_signal": 0, "fair_value": 17.145577, "relative_strength": -16.974871, "rate_of_change": -0.11057158713322666, "market_dynamics": -0.780605, "expectation": {"probability": 59.3229, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.540001, "high": 16.65, "low": 15.65, "close": 15.71, "volume": 32827792}, "trend_line": 17.719667, "activity_lines": {"activity_5": 16.121333, "activity_10": 16.551818, "activity_20": 17.169809, "activity_30": 17.434731}, "trend_signal": 0, "fair_value": 17.166282, "relative_strength": -22.17008, "rate_of_change": -0.26640963584171945, "market_dynamics": -1.011144, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.94, "high": 17.17, "low": 15.83, "close": 17.120001, "volume": 37626187}, "trend_line": 17.712667, "activity_lines": {"activity_5": 16.384667, "activity_10": 16.589636, "activity_20": 17.137524, "activity_30": 17.396043}, "trend_signal": 0, "fair_value": 17.194744, "relative_strength": -12.610114, "rate_of_change": -0.03950412837894442, "market_dynamics": -0.880463, "expectation": {"probability": 58.3376, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.25, "high": 17.870001, "low": 17.15, "close": 17.59, "volume": 38784809}, "trend_line": 17.708333, "activity_lines": {"activity_5": 16.830667, "activity_10": 16.728182, "activity_20": 17.153143, "activity_30": 17.388129}, "trend_signal": 0, "fair_value": 17.224359, "relative_strength": -11.946939, "rate_of_change": -0.02446836492776644, "market_dynamics": -0.66105, "expectation": {"probability": 57.7219, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.34, "high": 17.43, "low": 16.48, "close": 16.58, "volume": 21831871}, "trend_line": 17.668333, "activity_lines": {"activity_5": 16.834, "activity_10": 16.683455, "activity_20": 17.071286, "activity_30": 17.315333}, "trend_signal": 0, "fair_value": 17.242372, "relative_strength": -18.179816, "rate_of_change": -0.22588235719307484, "market_dynamics": -0.608793, "expectation": {"probability": 58.963, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.24, "high": 16.870001, "low": 16.15, "close": 16.540001, "volume": 26571994}, "trend_line": 17.609, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.645455, "activity_20": 16.990048, "activity_30": 17.242538}, "trend_signal": 0, "fair_value": 17.257564, "relative_strength": -17.060025, "rate_of_change": -0.33581549544033806, "market_dynamics": -0.492272, "expectation": {"probability": 58.2561, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.17, "high": 16.59, "low": 15.85, "close": 16.559999, "volume": 33983199}, "trend_line": 17.534, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.632182, "activity_20": 16.913, "activity_30": 17.17486}, "trend_signal": 0, "fair_value": 17.271923, "relative_strength": -14.152563, "rate_of_change": -0.42591856437050846, "market_dynamics": -0.473574, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.59, "high": 16.99, "low": 16.5, "close": 16.870001, "volume": 21297046}, "trend_line": 17.461667, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.680546, "activity_20": 16.870286, "activity_30": 17.132022}, "trend_signal": 0, "fair_value": 17.287756, "relative_strength": -14.848156, "rate_of_change": -0.4125299418273094, "market_dynamics": -0.505941, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.530001, "high": 16.540001, "low": 16.049999, "close": 16.129999, "volume": 19752862}, "trend_line": 17.37, "activity_lines": {"activity_5": 16.498, "activity_10": 16.606, "activity_20": 16.764, "activity_30": 17.046108}, "trend_signal": 0, "fair_value": 17.302308, "relative_strength": -15.231972, "rate_of_change": -0.5249613338749245, "market_dynamics": -0.443106, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.88, "high": 16.700001, "low": 15.87, "close": 16.59, "volume": 19875296}, "trend_line": 17.295333, "activity_lines": {"activity_5": 16.516, "activity_10": 16.612727, "activity_20": 16.713095, "activity_30": 16.995785}, "trend_signal": 0, "fair_value": 17.318077, "relative_strength": -12.931877, "rate_of_change": -0.42986183074266887, "market_dynamics": -0.326745, "expectation": {"probability": 57.9934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.860001, "high": 16.91, "low": 16.209999, "close": 16.379999, "volume": 12012055}, "trend_line": 17.248333, "activity_lines": {"activity_5": 16.463333, "activity_10": 16.569818, "activity_20": 16.65319, "activity_30": 16.936731}, "trend_signal": 0, "fair_value": 17.333718, "relative_strength": -11.094892, "rate_of_change": -0.27174961014049626, "market_dynamics": -0.279272, "expectation": {"probability": 58.4343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.15, "high": 16.59, "low": 16.110001, "close": 16.200001, "volume": 19974257}, "trend_line": 17.191333, "activity_lines": {"activity_5": 16.361333, "activity_10": 16.495818, "activity_20": 16.586762, "activity_30": 16.869097}, "trend_signal": 0, "fair_value": 17.351282, "relative_strength": -15.221137, "rate_of_change": -0.33046671814602957, "market_dynamics": -0.306787, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.97, "high": 16.620001, "low": 15.96, "close": 16.540001, "volume": 30028684}, "trend_line": 17.15, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.474727, "activity_20": 16.563524, "activity_30": 16.827075}, "trend_signal": 0, "fair_value": 17.380385, "relative_strength": -12.435773, "rate_of_change": -0.24042929073621933, "market_dynamics": -0.026857, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.77, "high": 16.799999, "low": 16.4, "close": 16.42, "volume": 10719962}, "trend_line": 17.12, "activity_lines": {"activity_5": 16.414, "activity_10": 16.442364, "activity_20": 16.535619, "activity_30": 16.779979}, "trend_signal": 0, "fair_value": 17.405385, "relative_strength": -10.693384, "rate_of_change": -0.17492711370260983, "market_dynamics": 0.041791, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.549999, "high": 16.76, "low": 16.51, "close": 16.58, "volume": 6625443}, "trend_line": 17.089, "activity_lines": {"activity_5": 16.465334, "activity_10": 16.460364, "activity_20": 16.528619, "activity_30": 16.74514}, "trend_signal": 0, "fair_value": 17.430705, "relative_strength": -12.447531, "rate_of_change": -0.18107476635515396, "market_dynamics": 0.094392, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.75, "high": 17.51, "low": 16.75, "close": 17.459999, "volume": 16242427}, "trend_line": 17.103667, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.638364, "activity_20": 16.609095, "activity_30": 16.769075}, "trend_signal": 0, "fair_value": 17.459679, "relative_strength": -6.004017, "rate_of_change": 0.08582714026568478, "market_dynamics": 0.440971, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.639999, "high": 17.790001, "low": 17.379999, "close": 17.700001, "volume": 12697950}, "trend_line": 17.108, "activity_lines": {"activity_5": 17.164, "activity_10": 16.843273, "activity_20": 16.713572, "activity_30": 16.807548}, "trend_signal": 0, "fair_value": 17.486218, "relative_strength": -4.814696, "rate_of_change": 0.02533374860489877, "market_dynamics": 0.549488, "expectation": {"probability": 55.9681, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.57, "high": 19.040001, "low": 18.379999, "close": 18.879999, "volume": 20683336}, "trend_line": 17.126667, "activity_lines": {"activity_5": 17.810666, "activity_10": 17.242, "activity_20": 16.926381, "activity_30": 16.921871}, "trend_signal": 0, "fair_value": 17.516859, "relative_strength": 1.163418, "rate_of_change": 0.1091126958148273, "market_dynamics": 0.923299, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.68, "high": 18.68, "low": 18.16, "close": 18.190001, "volume": 7450249}, "trend_line": 17.114333, "activity_lines": {"activity_5": 18.071333, "activity_10": 17.478727, "activity_20": 17.066952, "activity_30": 16.990473}, "trend_signal": 0, "fair_value": 17.540897, "relative_strength": -3.737711, "rate_of_change": -0.07201634737221627, "market_dynamics": 1.205869, "expectation": {"probability": 59.3153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.780001, "high": 17.809999, "low": 17.01, "close": 17.110001, "volume": 12660789}, "trend_line": 17.054667, "activity_lines": {"activity_5": 17.854, "activity_10": 17.481637, "activity_20": 17.094238, "activity_30": 16.990194}, "trend_signal": 0, "fair_value": 17.555321, "relative_strength": -8.904353, "rate_of_change": -0.348631757953991, "market_dynamics": 1.045354, "expectation": {"probability": 61.3297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.17, "high": 17.629999, "low": 17.059999, "close": 17.23, "volume": 11538101}, "trend_line": 17.008667, "activity_lines": {"activity_5": 17.641334, "activity_10": 17.496909, "activity_20": 17.127476, "activity_30": 17.001506}, "trend_signal": 0, "fair_value": 17.568846, "relative_strength": -6.672266, "rate_of_change": -0.26972089223436246, "market_dynamics": 0.900414, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.049999, "high": 17.57, "low": 16.99, "close": 17.48, "volume": 7507484}, "trend_line": 16.975667, "activity_lines": {"activity_5": 17.527334, "activity_10": 17.542182, "activity_20": 17.180905, "activity_30": 17.031914}, "trend_signal": 1, "fair_value": 17.57859, "relative_strength": -7.241308, "rate_of_change": -0.19401873174422016, "market_dynamics": 0.586984, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.99, "high": 17.209999, "low": 16.620001, "close": 16.639999, "volume": 20730154}, "trend_line": 16.931667, "activity_lines": {"activity_5": 17.148, "activity_10": 17.411455, "activity_20": 17.145905, "activity_30": 17.010258}, "trend_signal": 1, "fair_value": 17.581603, "relative_strength": -8.70448, "rate_of_change": -0.2591945282621324, "market_dynamics": 0.369876, "expectation": {"probability": 61.5034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.99, "high": 17.040001, "low": 16.02, "close": 16.09, "volume": 36383983}, "trend_line": 16.881, "activity_lines": {"activity_5": 16.734666, "activity_10": 17.178909, "activity_20": 17.06081, "activity_30": 16.955957}, "trend_signal": 0, "fair_value": 17.574487, "relative_strength": -9.433647, "rate_of_change": -0.2992440141895106, "market_dynamics": 0.22743, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.17, "high": 16.4, "low": 15.83, "close": 16.24, "volume": 16142761}, "trend_line": 16.844, "activity_lines": {"activity_5": 16.511333, "activity_10": 16.979636, "activity_20": 16.997143, "activity_30": 16.914602}, "trend_signal": 0, "fair_value": 17.550385, "relative_strength": -5.744576, "rate_of_change": -0.21918132812036628, "market_dynamics": 0.002052, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.530001, "high": 16.66, "low": 16.16, "close": 16.6, "volume": 17290213}, "trend_line": 16.807333, "activity_lines": {"activity_5": 16.466, "activity_10": 16.852, "activity_20": 16.969381, "activity_30": 16.89886}, "trend_signal": 0, "fair_value": 17.532564, "relative_strength": -4.342354, "rate_of_change": -0.21768582284493787, "market_dynamics": -0.148224, "expectation": {"probability": 57.1851, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.58, "high": 17.02, "low": 16.51, "close": 16.950001, "volume": 17667931}, "trend_line": 16.810667, "activity_lines": {"activity_5": 16.579334, "activity_10": 16.803637, "activity_20": 16.974667, "activity_30": 16.908065}, "trend_signal": 0, "fair_value": 17.516603, "relative_strength": 0.649123, "rate_of_change": 0.019836579664357444, "market_dynamics": -0.26171, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.790001, "high": 17.440001, "low": 16.76, "close": 17.299999, "volume": 14651266}, "trend_line": 16.803667, "activity_lines": {"activity_5": 16.844667, "activity_10": 16.832545, "activity_20": 17.011429, "activity_30": 16.939634}, "trend_signal": 1, "fair_value": 17.4925, "relative_strength": 4.429899, "rate_of_change": -0.041640227600712676, "market_dynamics": -0.237566, "expectation": {"probability": 42.8972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.99, "high": 15.37, "low": 13.81, "close": 14.63, "volume": 66050562}, "trend_line": 16.758, "activity_lines": {"activity_5": 16.176, "activity_10": 16.404727, "activity_20": 16.791857, "activity_30": 16.799398}, "trend_signal": 0, "fair_value": 17.465897, "relative_strength": -3.265224, "rate_of_change": -0.2717680611023872, "market_dynamics": -0.296835, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.8, "high": 15.53, "low": 14.73, "close": 15.4, "volume": 19296514}, "trend_line": 16.739333, "activity_lines": {"activity_5": 15.861333, "activity_10": 16.181636, "activity_20": 16.652762, "activity_30": 16.711785}, "trend_signal": 0, "fair_value": 17.447885, "relative_strength": 2.845334, "rate_of_change": -0.11139157417353297, "market_dynamics": -0.492203, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.38, "high": 15.65, "low": 15.17, "close": 15.4, "volume": 12628322}, "trend_line": 16.703667, "activity_lines": {"activity_5": 15.602667, "activity_10": 15.989636, "activity_20": 16.519333, "activity_30": 16.625376}, "trend_signal": 0, "fair_value": 17.417756, "relative_strength": 0.855295, "rate_of_change": -0.21306703200180732, "market_dynamics": -0.73777, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.43, "high": 15.43, "low": 14.46, "close": 14.47, "volume": 29764268}, "trend_line": 16.662333, "activity_lines": {"activity_5": 15.114, "activity_10": 15.661818, "activity_20": 16.302, "activity_30": 16.481269}, "trend_signal": 0, "fair_value": 17.384872, "relative_strength": -8.859171, "rate_of_change": -0.2474546457373647, "market_dynamics": -1.005902, "expectation": {"probability": 58.1668, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.73, "high": 14.57, "low": 13.55, "close": 14.55, "volume": 41721564}, "trend_line": 16.576667, "activity_lines": {"activity_5": 14.817333, "activity_10": 15.403273, "activity_20": 16.100524, "activity_30": 16.344989}, "trend_signal": 0, "fair_value": 17.347821, "relative_strength": -8.500245, "rate_of_change": -0.5141296840004326, "market_dynamics": -1.071095, "expectation": {"probability": 57.5494, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.72, "high": 15.33, "low": 14.72, "close": 14.91, "volume": 30917062}, "trend_line": 16.487333, "activity_lines": {"activity_5": 14.824, "activity_10": 15.248182, "activity_20": 15.94281, "activity_30": 16.237462}, "trend_signal": 0, "fair_value": 17.310064, "relative_strength": -9.80673, "rate_of_change": -0.5389141254994199, "market_dynamics": -1.02848, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.04, "high": 15.37, "low": 14.76, "close": 14.81, "volume": 16181673}, "trend_line": 16.428333, "activity_lines": {"activity_5": 14.778667, "activity_10": 15.096364, "activity_20": 15.782762, "activity_30": 16.129247}, "trend_signal": 0, "fair_value": 17.272692, "relative_strength": -9.268188, "rate_of_change": -0.3578504783035622, "market_dynamics": -1.03507, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.98, "high": 15.26, "low": 14.85, "close": 15.25, "volume": 10673462}, "trend_line": 16.385333, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.050545, "activity_20": 15.673048, "activity_30": 16.053226}, "trend_signal": 0, "fair_value": 17.234551, "relative_strength": -5.022934, "rate_of_change": -0.2617429291212886, "market_dynamics": -1.008884, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.1, "high": 15.38, "low": 15.09, "close": 15.31, "volume": 10036756}, "trend_line": 16.343667, "activity_lines": {"activity_5": 15.09, "activity_10": 15.040182, "activity_20": 15.579571, "activity_30": 15.983849}, "trend_signal": 0, "fair_value": 17.191154, "relative_strength": -5.739136, "rate_of_change": -0.25428839316234414, "market_dynamics": -0.929794, "expectation": {"probability": 58.2073, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.65, "high": 18.290001, "low": 15.65, "close": 17.620001, "volume": 65503794}, "trend_line": 16.368667, "activity_lines": {"activity_5": 15.974667, "activity_10": 15.479637, "activity_20": 15.717476, "activity_30": 16.066194}, "trend_signal": 0, "fair_value": 17.163974, "relative_strength": 6.403295, "rate_of_change": 0.15296444794181488, "market_dynamics": -0.372932, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.77, "high": 18.200001, "low": 17.26, "close": 18.15, "volume": 47696796}, "trend_line": 16.436, "activity_lines": {"activity_5": 16.831334, "activity_10": 16.009637, "activity_20": 15.911857, "activity_30": 16.181118}, "trend_signal": 0, "fair_value": 17.129872, "relative_strength": 9.619517, "rate_of_change": 0.41135298311097307, "market_dynamics": 0.259624, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.68, "high": 18.68, "low": 15.96, "close": 16.08, "volume": 42135042}, "trend_line": 16.419, "activity_lines": {"activity_5": 16.782, "activity_10": 16.099273, "activity_20": 15.909286, "activity_30": 16.158151}, "trend_signal": 0, "fair_value": 17.087372, "relative_strength": -4.996579, "rate_of_change": -0.10343149184716147, "market_dynamics": 0.653622, "expectation": {"probability": 62.1397, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.88, "high": 16.41, "low": 15.86, "close": 16.34, "volume": 12249885}, "trend_line": 16.417667, "activity_lines": {"activity_5": 16.734667, "activity_10": 16.223818, "activity_20": 15.936381, "activity_30": 16.153054}, "trend_signal": 0, "fair_value": 17.05891, "relative_strength": -3.119301, "rate_of_change": -0.008118643035501055, "market_dynamics": 0.881785, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.08, "high": 16.77, "low": 16.049999, "close": 16.42, "volume": 14115466}, "trend_line": 16.425, "activity_lines": {"activity_5": 16.641333, "activity_10": 16.345818, "activity_20": 15.975333, "activity_30": 16.153204}, "trend_signal": 0, "fair_value": 17.029936, "relative_strength": -3.315573, "rate_of_change": 0.04466529866880078, "market_dynamics": 0.624054, "expectation": {"probability": 60.1796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.790001, "high": 16.799999, "low": 16.379999, "close": 16.65, "volume": 9775961}, "trend_line": 16.428667, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.474182, "activity_20": 16.041238, "activity_30": 16.16772}, "trend_signal": 0, "fair_value": 17.005192, "relative_strength": -4.448895, "rate_of_change": 0.022325722983257756, "market_dynamics": 0.418109, "expectation": {"probability": 60.5821, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.59, "high": 16.629999, "low": 16.33, "close": 16.59, "volume": 4651359}, "trend_line": 16.434333, "activity_lines": {"activity_5": 16.504667, "activity_10": 16.553455, "activity_20": 16.101381, "activity_30": 16.178129}, "trend_signal": 0, "fair_value": 16.98859, "relative_strength": -4.476278, "rate_of_change": 0.03448849501909041, "market_dynamics": 0.360492, "expectation": {"probability": 63.5947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.41, "high": 17.629999, "low": 16.370001, "close": 17.440001, "volume": 20271420}, "trend_line": 16.463, "activity_lines": {"activity_5": 16.846, "activity_10": 16.756728, "activity_20": 16.240095, "activity_30": 16.243011}, "trend_signal": 0, "fair_value": 16.972372, "relative_strength": 0.293809, "rate_of_change": 0.1744336079839822, "market_dynamics": 0.495071, "expectation": {"probability": 53.2216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.889999, "high": 16.93, "low": 16.07, "close": 16.07, "volume": 24026331}, "trend_line": 16.416667, "activity_lines": {"activity_5": 16.64, "activity_10": 16.663091, "activity_20": 16.242619, "activity_30": 16.217656}, "trend_signal": 0, "fair_value": 16.948205, "relative_strength": -9.502905, "rate_of_change": -0.28143716212112385, "market_dynamics": 0.531465, "expectation": {"probability": 63.3168, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.97, "high": 16.219999, "low": 15.87, "close": 16.059999, "volume": 22546312}, "trend_line": 16.362, "activity_lines": {"activity_5": 16.448667, "activity_10": 16.552727, "activity_20": 16.246714, "activity_30": 16.194645}, "trend_signal": 0, "fair_value": 16.933782, "relative_strength": -10.377873, "rate_of_change": -0.3329969475533738, "market_dynamics": 0.480771, "expectation": {"probability": 63.3168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.83, "high": 16.27, "low": 15.79, "close": 16.25, "volume": 15462174}, "trend_line": 16.274333, "activity_lines": {"activity_5": 16.344667, "activity_10": 16.463273, "activity_20": 16.273143, "activity_30": 16.187419}, "trend_signal": 0, "fair_value": 16.914423, "relative_strength": -6.879424, "rate_of_change": -0.5357963574135175, "market_dynamics": 0.44216, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.309999, "high": 16.51, "low": 16.18, "close": 16.42, "volume": 17944406}, "trend_line": 16.215333, "activity_lines": {"activity_5": 16.324, "activity_10": 16.429636, "activity_20": 16.320762, "activity_30": 16.196817}, "trend_signal": 0, "fair_value": 16.900385, "relative_strength": -7.524205, "rate_of_change": -0.36253405899951474, "market_dynamics": 0.312135, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.389999, "high": 16.83, "low": 16.209999, "close": 16.25, "volume": 17490037}, "trend_line": 16.186667, "activity_lines": {"activity_5": 16.258, "activity_10": 16.396545, "activity_20": 16.343667, "activity_30": 16.199054}, "trend_signal": 1, "fair_value": 16.880256, "relative_strength": -9.165557, "rate_of_change": -0.17678329516884536, "market_dynamics": 0.199788, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.95, "high": 16.309999, "low": 15.85, "close": 15.87, "volume": 29265929}, "trend_line": 16.141333, "activity_lines": {"activity_5": 16.144667, "activity_10": 16.291273, "activity_20": 16.326333, "activity_30": 16.178624}, "trend_signal": 1, "fair_value": 16.863718, "relative_strength": -14.424352, "rate_of_change": -0.2800700107069629, "market_dynamics": 0.059808, "expectation": {"probability": 62.5237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.120001, "high": 16.469999, "low": 16.110001, "close": 16.219999, "volume": 18094282}, "trend_line": 16.099333, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.258182, "activity_20": 16.340095, "activity_30": 16.183699}, "trend_signal": 1, "fair_value": 16.856603, "relative_strength": -12.662557, "rate_of_change": -0.26020155832233954, "market_dynamics": -0.138096, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.110001, "high": 16.84, "low": 15.95, "close": 16.799999, "volume": 41785910}, "trend_line": 16.104667, "activity_lines": {"activity_5": 16.360666, "activity_10": 16.334181, "activity_20": 16.400762, "activity_30": 16.228903}, "trend_signal": 1, "fair_value": 16.849487, "relative_strength": -9.338717, "rate_of_change": 0.03313180738604344, "market_dynamics": -0.135714, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.280001, "high": 16.309999, "low": 15.69, "close": 15.74, "volume": 50118412}, "trend_line": 16.093, "activity_lines": {"activity_5": 16.17, "activity_10": 16.214727, "activity_20": 16.349762, "activity_30": 16.205376}, "trend_signal": 1, "fair_value": 16.837564, "relative_strength": -18.590232, "rate_of_change": -0.07244483850550407, "market_dynamics": -0.146822, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.88, "high": 16.040001, "low": 15.88, "close": 16.01, "volume": 14101552}, "trend_line": 16.085333, "activity_lines": {"activity_5": 16.114666, "activity_10": 16.159818, "activity_20": 16.320524, "activity_30": 16.200021}, "trend_signal": 1, "fair_value": 16.830321, "relative_strength": -18.440765, "rate_of_change": -0.04764183185236701, "market_dynamics": -0.217012, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.7, "close": 14.78, "volume": 74708096}, "trend_line": 16.024667, "activity_lines": {"activity_5": 15.665333, "activity_10": 15.907272, "activity_20": 16.168428, "activity_30": 16.115806}, "trend_signal": 0, "fair_value": 16.805705, "relative_strength": -24.24859, "rate_of_change": -0.3771510356670743, "market_dynamics": -0.213144, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.78, "high": 15.78, "low": 14.71, "close": 15.76, "volume": 35592568}, "trend_line": 15.985, "activity_lines": {"activity_5": 15.615333, "activity_10": 15.856363, "activity_20": 16.111905, "activity_30": 16.098731}, "trend_signal": 0, "fair_value": 16.785962, "relative_strength": -19.611501, "rate_of_change": -0.24753712510844342, "market_dynamics": -0.389047, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.0, "high": 16.02, "low": 15.54, "close": 15.58, "volume": 40914166}, "trend_line": 15.927667, "activity_lines": {"activity_5": 15.536, "activity_10": 15.778182, "activity_20": 16.036095, "activity_30": 16.072602}, "trend_signal": 0, "fair_value": 16.769103, "relative_strength": -22.173966, "rate_of_change": -0.35866750078198223, "market_dynamics": -0.484997, "expectation": {"probability": 61.4912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.89, "high": 15.92, "low": 15.5, "close": 15.53, "volume": 16961862}, "trend_line": 15.957667, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.703091, "activity_20": 15.965238, "activity_30": 16.046946}, "trend_signal": 0, "fair_value": 16.747756, "relative_strength": -20.434349, "rate_of_change": 0.1883515018238461, "market_dynamics": -0.620273, "expectation": {"probability": 60.6281, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.58, "high": 15.88, "low": 15.2, "close": 15.53, "volume": 28646803}, "trend_line": 15.962, "activity_lines": {"activity_5": 15.520667, "activity_10": 15.644182, "activity_20": 15.906857, "activity_30": 16.019355}, "trend_signal": 0, "fair_value": 16.72359, "relative_strength": -19.368798, "rate_of_change": 0.02715309199019526, "market_dynamics": -0.628178, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.51, "high": 15.81, "low": 15.18, "close": 15.25, "volume": 29636172}, "trend_line": 15.957, "activity_lines": {"activity_5": 15.458667, "activity_10": 15.547454, "activity_20": 15.824428, "activity_30": 15.973419}, "trend_signal": 0, "fair_value": 16.702308, "relative_strength": -17.641332, "rate_of_change": -0.031324395439161795, "market_dynamics": -0.729469, "expectation": {"probability": 59.4533, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.16, "high": 15.44, "low": 15.15, "close": 15.42, "volume": 15478745}, "trend_line": 15.988667, "activity_lines": {"activity_5": 15.422, "activity_10": 15.492909, "activity_20": 15.763381, "activity_30": 15.938774}, "trend_signal": 0, "fair_value": 16.687564, "relative_strength": -19.949824, "rate_of_change": 0.19845208999184544, "market_dynamics": -0.8434, "expectation": {"probability": 59.7637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.43, "high": 15.59, "low": 15.28, "close": 15.52, "volume": 22614674}, "trend_line": 16.021, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.471091, "activity_20": 15.716619, "activity_30": 15.908538}, "trend_signal": 0, "fair_value": 16.678718, "relative_strength": -20.051864, "rate_of_change": 0.20222448813275853, "market_dynamics": -0.755347, "expectation": {"probability": 60.478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.64, "high": 15.7, "low": 15.17, "close": 15.23, "volume": 29222633}, "trend_line": 16.031667, "activity_lines": {"activity_5": 15.368, "activity_10": 15.419818, "activity_20": 15.647619, "activity_30": 15.857505}, "trend_signal": 0, "fair_value": 16.665, "relative_strength": -21.806595, "rate_of_change": 0.06658136196241174, "market_dynamics": -0.806889, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.11, "high": 15.15, "low": 14.61, "close": 14.71, "volume": 49239722}, "trend_line": 16.028333, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.283273, "activity_20": 15.535571, "activity_30": 15.772236}, "trend_signal": 0, "fair_value": 16.660256, "relative_strength": -22.705165, "rate_of_change": -0.020796340143534906, "market_dynamics": -0.813101, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.95, "high": 15.36, "low": 14.94, "close": 15.3, "volume": 33158410}, "trend_line": 16.03, "activity_lines": {"activity_5": 15.166, "activity_10": 15.277636, "activity_20": 15.492714, "activity_30": 15.725247}, "trend_signal": 0, "fair_value": 16.654487, "relative_strength": -21.600315, "rate_of_change": 0.010400332960397038, "market_dynamics": -0.748788, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.01, "high": 15.26, "low": 14.98, "close": 15.15, "volume": 13104011}, "trend_line": 16.024667, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.235273, "activity_20": 15.439238, "activity_30": 15.668473}, "trend_signal": 0, "fair_value": 16.644359, "relative_strength": -24.049336, "rate_of_change": -0.033268870867125724, "market_dynamics": -0.895666, "expectation": {"probability": 59.1454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.15, "high": 15.28, "low": 14.79, "close": 15.25, "volume": 58659661}, "trend_line": 15.945667, "activity_lines": {"activity_5": 15.16, "activity_10": 15.222182, "activity_20": 15.399619, "activity_30": 15.618495}, "trend_signal": 0, "fair_value": 16.634359, "relative_strength": -25.372257, "rate_of_change": -0.4929899635355956, "market_dynamics": -0.687257, "expectation": {"probability": 58.7526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.4, "close": 15.52, "volume": 50312106}, "trend_line": 15.858, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.264182, "activity_20": 15.390476, "activity_30": 15.591032}, "trend_signal": 0, "fair_value": 16.631859, "relative_strength": -26.179871, "rate_of_change": -0.549785719217639, "market_dynamics": -0.365453, "expectation": {"probability": 59.5664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.59, "high": 16.0, "low": 15.56, "close": 15.74, "volume": 17456892}, "trend_line": 15.846667, "activity_lines": {"activity_5": 15.475333, "activity_10": 15.346364, "activity_20": 15.406571, "activity_30": 15.583419}, "trend_signal": 0, "fair_value": 16.626154, "relative_strength": -25.738914, "rate_of_change": -0.07146550636902814, "market_dynamics": -0.0285, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.049999, "high": 17.219999, "low": 15.83, "close": 16.889999, "volume": 52799558}, "trend_line": 15.865, "activity_lines": {"activity_5": 15.974666, "activity_10": 15.633818, "activity_20": 15.534619, "activity_30": 15.650731}, "trend_signal": 0, "fair_value": 16.626346, "relative_strength": -19.995572, "rate_of_change": 0.11568994287568582, "market_dynamics": 0.719604, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.65, "high": 16.98, "low": 16.219999, "close": 16.790001, "volume": 24851482}, "trend_line": 15.877333, "activity_lines": {"activity_5": 16.334667, "activity_10": 15.873273, "activity_20": 15.648286, "activity_30": 15.710409}, "trend_signal": 0, "fair_value": 16.63141, "relative_strength": -19.293922, "rate_of_change": 0.07773715726441807, "market_dynamics": 1.045207, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.66, "high": 17.02, "low": 16.59, "close": 16.950001, "volume": 13701953}, "trend_line": 15.887333, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.116909, "activity_20": 15.774476, "activity_30": 15.779613}, "trend_signal": 0, "fair_value": 16.634808, "relative_strength": -22.397329, "rate_of_change": 0.06298286998200382, "market_dynamics": 1.221289, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.280001, "high": 17.67, "low": 17.110001, "close": 17.290001, "volume": 18216971}, "trend_line": 15.910667, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.396364, "activity_20": 15.932334, "activity_30": 15.870108}, "trend_signal": 0, "fair_value": 16.640192, "relative_strength": -24.327564, "rate_of_change": 0.14687172478854812, "market_dynamics": 1.354807, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.280001, "high": 22.629999, "low": 18.42, "close": 21.0, "volume": 294744733}, "trend_line": 16.029333, "activity_lines": {"activity_5": 18.365334, "activity_10": 17.312909, "activity_20": 16.436143, "activity_30": 16.198452}, "trend_signal": 1, "fair_value": 16.671538, "relative_strength": -2.845136, "rate_of_change": 0.7458266834445159, "market_dynamics": 1.408363, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 30.700001, "low": 22.01, "close": 25.5, "volume": 472708878}, "trend_line": 16.343667, "activity_lines": {"activity_5": 20.937334, "activity_10": 18.933273, "activity_20": 17.344762, "activity_30": 16.809462}, "trend_signal": 1, "fair_value": 16.729295, "relative_strength": 18.497605, "rate_of_change": 1.960992388142406, "market_dynamics": 1.565783, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.950001, "high": 26.75, "low": 24.969999, "close": 25.49, "volume": 178862401}, "trend_line": 16.658, "activity_lines": {"activity_5": 22.932, "activity_10": 20.366364, "activity_20": 18.201381, "activity_30": 17.399548}, "trend_signal": 1, "fair_value": 16.790385, "relative_strength": 17.871563, "rate_of_change": 1.923270952595897, "market_dynamics": 1.732012, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.690001, "high": 26.98, "low": 23.52, "close": 25.389999, "volume": 186626803}, "trend_line": 16.962667, "activity_lines": {"activity_5": 24.313333, "activity_10": 21.593273, "activity_20": 19.002143, "activity_30": 17.962903}, "trend_signal": 1, "fair_value": 16.859167, "relative_strength": 18.869817, "rate_of_change": 1.8289530555888969, "market_dynamics": 1.862055, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.860001, "high": 28.67, "low": 26.610001, "close": 28.48, "volume": 188689674}, "trend_line": 17.364667, "activity_lines": {"activity_5": 26.162, "activity_10": 23.197636, "activity_20": 20.050476, "activity_30": 18.705957}, "trend_signal": 1, "fair_value": 16.947308, "relative_strength": 35.185938, "rate_of_change": 2.3699103448767875, "market_dynamics": 1.816557, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.290001, "high": 31.200001, "low": 26.450001, "close": 27.299999, "volume": 137917861}, "trend_line": 17.733, "activity_lines": {"activity_5": 26.871333, "activity_10": 24.351818, "activity_20": 20.924762, "activity_30": 19.346946}, "trend_signal": 1, "fair_value": 17.021923, "relative_strength": 19.321389, "rate_of_change": 2.121163624963265, "market_dynamics": 1.70756, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.700001, "high": 29.08, "low": 26.389999, "close": 27.049999, "volume": 89570786}, "trend_line": 18.105667, "activity_lines": {"activity_5": 27.077333, "activity_10": 25.250363, "activity_20": 21.71919, "activity_30": 19.948043}, "trend_signal": 1, "fair_value": 17.087628, "relative_strength": 13.822791, "rate_of_change": 2.1015451418259734, "market_dynamics": 1.580995, "expectation": {"probability": 48.6565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.65, "high": 29.450001, "low": 25.940001, "close": 28.969999, "volume": 89939712}, "trend_line": 18.530667, "activity_lines": {"activity_5": 27.819999, "activity_10": 26.313272, "activity_20": 22.640285, "activity_30": 20.648968}, "trend_signal": 1, "fair_value": 17.161987, "relative_strength": 15.410236, "rate_of_change": 2.34733136315829, "market_dynamics": 1.475494, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.91, "high": 33.529999, "low": 28.66, "close": 33.150002, "volume": 47216654}, "trend_line": 19.075667, "activity_lines": {"activity_5": 29.724, "activity_10": 27.914727, "activity_20": 23.894952, "activity_30": 21.592151}, "trend_signal": 1, "fair_value": 17.269872, "relative_strength": 31.780681, "rate_of_change": 2.9410706047440067, "market_dynamics": 1.372696, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.65, "high": 31.82, "low": 28.66, "close": 28.91, "volume": 43878029}, "trend_line": 19.514667, "activity_lines": {"activity_5": 29.697333, "activity_10": 28.450727, "activity_20": 24.661857, "activity_30": 22.226624}, "trend_signal": 1, "fair_value": 17.353269, "relative_strength": 7.533583, "rate_of_change": 2.3013612053512995, "market_dynamics": 1.158216, "expectation": {"probability": 51.1252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.040001, "high": 31.15, "low": 29.9, "close": 31.0, "volume": 28354684}, "trend_line": 20.014333, "activity_lines": {"activity_5": 30.338667, "activity_10": 29.155454, "activity_20": 25.562667, "activity_30": 22.967613}, "trend_signal": 1, "fair_value": 17.458141, "relative_strength": 16.318022, "rate_of_change": 2.560463880833843, "market_dynamics": 1.033567, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.450001, "high": 33.0, "low": 30.639999, "close": 30.879999, "volume": 23536449}, "trend_line": 20.551, "activity_lines": {"activity_5": 30.693333, "activity_10": 29.656545, "activity_20": 26.374476, "activity_30": 23.668624}, "trend_signal": 1, "fair_value": 17.560256, "relative_strength": 12.703679, "rate_of_change": 2.6814133651118817, "market_dynamics": 0.881963, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.030001, "high": 29.280001, "low": 27.57, "close": 27.68, "volume": 34533172}, "trend_line": 20.948333, "activity_lines": {"activity_5": 29.726, "activity_10": 29.478, "activity_20": 26.807333, "activity_30": 24.128559}, "trend_signal": 1, "fair_value": 17.639487, "relative_strength": -4.357303, "rate_of_change": 1.9333998345579453, "market_dynamics": 0.576815, "expectation": {"probability": 53.782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ee9212-afde-4e67-9c42-9b3708fdbe47/", "share_image": "https://sharemaestro.com/terminal/58ee9212-afde-4e67-9c42-9b3708fdbe47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}