{"ticker": {"uuid": "58ef4e19-241a-475b-adfe-5aa6b0cf65fe", "symbol": "4763", "name": "Jinan Acetate Chemical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4763 rose 25.92%, moving from 40.90 to 51.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.74 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is negative at 42.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.50"}, {"label": "12-Week Change", "value": "25.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.74"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 50.200001, "high": 55.0, "low": 49.400002, "close": 51.5, "volume": 57424951}, "trend_line": 46.111667, "activity_lines": {"activity_5": 49.866667, "activity_10": 48.759091, "activity_20": 46.635953, "activity_30": 46.031506}, "trend_signal": 0, "fair_value": 69.007161, "relative_strength": -31.739505, "rate_of_change": -0.0650171568357102, "market_dynamics": 1.757366, "expectation": {"probability": 42.1355, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 60.190437, "high": 67.776257, "low": 53.171753, "close": 54.731461, "volume": 317868853}, "trend_line": 34.525861, "activity_lines": {"activity_5": 58.95642, "activity_10": 53.763021, "activity_20": 46.810633, "activity_30": 41.488615}, "trend_signal": 1, "fair_value": 12.531603, "relative_strength": 118.409697, "rate_of_change": 4.006260403190803, "market_dynamics": 1.202482, "expectation": {"probability": 60.1312, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.518771, "high": 60.757593, "low": 51.541151, "close": 53.59713, "volume": 350447476}, "trend_line": 35.721625, "activity_lines": {"activity_5": 57.284377, "activity_10": 54.613745, "activity_20": 47.974442, "activity_30": 42.719019}, "trend_signal": 1, "fair_value": 12.831194, "relative_strength": 109.318967, "rate_of_change": 3.4633864742721525, "market_dynamics": 0.950683, "expectation": {"probability": 59.1868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.298625, "high": 61.537438, "low": 54.376979, "close": 59.197887, "volume": 314230659}, "trend_line": 37.054171, "activity_lines": {"activity_5": 57.42077, "activity_10": 56.159143, "activity_20": 49.531841, "activity_30": 44.233617}, "trend_signal": 1, "fair_value": 13.168526, "relative_strength": 121.445987, "rate_of_change": 3.73036221056571, "market_dynamics": 0.68632, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.828488, "high": 70.541194, "low": 56.574749, "close": 70.186714, "volume": 474313197}, "trend_line": 38.788994, "activity_lines": {"activity_5": 61.178239, "activity_10": 59.337811, "activity_20": 51.986553, "activity_30": 46.3712}, "trend_signal": 1, "fair_value": 13.575464, "relative_strength": 149.139098, "rate_of_change": 4.68185619373324, "market_dynamics": 0.849321, "expectation": {"probability": 57.2563, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.612101, "high": 80.112102, "low": 69.123293, "close": 75.149414, "volume": 335363101}, "trend_line": 40.630043, "activity_lines": {"activity_5": 66.400887, "activity_10": 62.817572, "activity_20": 54.735881, "activity_30": 48.717034}, "trend_signal": 1, "fair_value": 14.015551, "relative_strength": 156.359713, "rate_of_change": 4.746317989066688, "market_dynamics": 1.1169, "expectation": {"probability": 58.1655, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.858383, "high": 84.720327, "low": 71.604636, "close": 84.011368, "volume": 241773000}, "trend_line": 42.731668, "activity_lines": {"activity_5": 73.547169, "activity_10": 67.241207, "activity_20": 58.115611, "activity_30": 51.515829}, "trend_signal": 1, "fair_value": 14.511945, "relative_strength": 168.123849, "rate_of_change": 5.1725886679470126, "market_dynamics": 1.408952, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.302417, "high": 87.556157, "low": 70.895667, "close": 77.276276, "volume": 263032949}, "trend_line": 44.520576, "activity_lines": {"activity_5": 76.496427, "activity_10": 69.742188, "activity_20": 60.609883, "activity_30": 53.744514}, "trend_signal": 1, "fair_value": 14.965102, "relative_strength": 144.879586, "rate_of_change": 4.1863753130348185, "market_dynamics": 1.560973, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.694195, "high": 83.656887, "low": 77.276278, "close": 78.339722, "volume": 178468503}, "trend_line": 46.347254, "activity_lines": {"activity_5": 78.221557, "activity_10": 71.990043, "activity_20": 63.019189, "activity_30": 55.926394}, "trend_signal": 1, "fair_value": 15.423513, "relative_strength": 138.184468, "rate_of_change": 4.102997229865133, "market_dynamics": 1.412668, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.112118, "high": 94.270852, "low": 78.6942, "close": 88.582092, "volume": 227235675}, "trend_line": 48.553648, "activity_lines": {"activity_5": 82.084688, "activity_10": 75.740696, "activity_20": 66.211984, "activity_30": 58.651222}, "trend_signal": 1, "fair_value": 15.938896, "relative_strength": 155.014962, "rate_of_change": 4.760571144085479, "market_dynamics": 1.364525, "expectation": {"probability": 57.4597, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.020137, "high": 98.334242, "low": 86.144055, "close": 96.302544, "volume": 155961817}, "trend_line": 51.052212, "activity_lines": {"activity_5": 87.294945, "activity_10": 80.509045, "activity_20": 69.909926, "activity_30": 61.731796}, "trend_signal": 1, "fair_value": 16.508633, "relative_strength": 160.761871, "rate_of_change": 5.145986147117091, "market_dynamics": 1.318896, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.708883, "high": 102.803985, "low": 91.832808, "close": 99.146919, "volume": 220410043}, "trend_line": 53.644427, "activity_lines": {"activity_5": 92.043118, "activity_10": 85.128947, "activity_20": 73.604566, "activity_30": 64.83468}, "trend_signal": 1, "fair_value": 17.094692, "relative_strength": 161.712185, "rate_of_change": 5.077576266430929, "market_dynamics": 1.386073, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.740589, "high": 100.772287, "low": 86.144055, "close": 87.363075, "volume": 223613464}, "trend_line": 55.748669, "activity_lines": {"activity_5": 91.854306, "activity_10": 86.798777, "activity_20": 75.872614, "activity_30": 67.010077}, "trend_signal": 1, "fair_value": 17.603477, "relative_strength": 125.881216, "rate_of_change": 3.9225733551035957, "market_dynamics": 1.330347, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.144055, "high": 92.239154, "low": 75.823021, "close": 76.798233, "volume": 333346018}, "trend_line": 57.380035, "activity_lines": {"activity_5": 87.471427, "activity_10": 85.933801, "activity_20": 76.888931, "activity_30": 68.368113}, "trend_signal": 1, "fair_value": 18.048012, "relative_strength": 87.930919, "rate_of_change": 2.9262869038182773, "market_dynamics": 1.032476, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.017254, "high": 88.175737, "low": 77.448379, "close": 79.805153, "volume": 297181072}, "trend_line": 58.946809, "activity_lines": {"activity_5": 84.19362, "activity_10": 85.295532, "activity_20": 78.012294, "activity_30": 69.814895}, "trend_signal": 1, "fair_value": 18.511475, "relative_strength": 87.19949, "rate_of_change": 2.7305211647221936, "market_dynamics": 0.655611, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.780359, "high": 81.186701, "low": 71.922151, "close": 78.50486, "volume": 361258047}, "trend_line": 60.553812, "activity_lines": {"activity_5": 81.067512, "activity_10": 84.245965, "activity_20": 78.808557, "activity_30": 71.076705}, "trend_signal": 1, "fair_value": 18.970945, "relative_strength": 73.365086, "rate_of_change": 2.726191675617248, "market_dynamics": 0.2516, "expectation": {"probability": 59.8187, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.586129, "high": 78.667392, "low": 69.809189, "close": 69.809189, "volume": 204647555}, "trend_line": 61.788548, "activity_lines": {"activity_5": 76.229359, "activity_10": 81.554358, "activity_20": 78.585889, "activity_30": 71.673826}, "trend_signal": 1, "fair_value": 19.373284, "relative_strength": 49.849596, "rate_of_change": 2.039072288297883, "market_dynamics": -0.250484, "expectation": {"probability": 57.9313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.515818, "high": 76.214538, "low": 68.671435, "close": 75.887787, "volume": 202617891}, "trend_line": 63.045992, "activity_lines": {"activity_5": 75.373254, "activity_10": 80.226173, "activity_20": 78.826931, "activity_30": 72.583455}, "trend_signal": 1, "fair_value": 19.814414, "relative_strength": 57.452151, "rate_of_change": 2.0350761438834906, "market_dynamics": -0.577413, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.214532, "high": 76.377904, "low": 63.961395, "close": 65.513458, "volume": 269342664}, "trend_line": 63.962268, "activity_lines": {"activity_5": 71.824059, "activity_10": 77.036991, "activity_20": 77.969619, "activity_30": 72.742646}, "trend_signal": 1, "fair_value": 20.189911, "relative_strength": 33.572764, "rate_of_change": 1.4533453609549096, "market_dynamics": -0.820037, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.758525, "high": 66.493717, "low": 62.40933, "close": 64.288139, "volume": 191191863}, "trend_line": 64.763415, "activity_lines": {"activity_5": 68.618742, "activity_10": 73.858229, "activity_20": 76.962545, "activity_30": 72.76367}, "trend_signal": 1, "fair_value": 20.558421, "relative_strength": 26.52635, "rate_of_change": 1.2525306325910663, "market_dynamics": -1.109247, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.451518, "high": 70.904849, "low": 63.144517, "close": 67.964096, "volume": 221014311}, "trend_line": 65.738165, "activity_lines": {"activity_5": 67.673212, "activity_10": 71.789531, "activity_20": 76.320147, "activity_30": 72.970165}, "trend_signal": 1, "fair_value": 20.94928, "relative_strength": 31.674722, "rate_of_change": 1.505093577909689, "market_dynamics": -1.099296, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.617582, "high": 69.434463, "low": 64.614898, "close": 65.186707, "volume": 137970360}, "trend_line": 66.736407, "activity_lines": {"activity_5": 66.504603, "activity_10": 69.731097, "activity_20": 75.373854, "activity_30": 72.934587}, "trend_signal": 0, "fair_value": 21.323724, "relative_strength": 21.708858, "rate_of_change": 1.5185121154507506, "market_dynamics": -1.16787, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.350084, "high": 67.392276, "low": 62.164265, "close": 67.228897, "volume": 176332655}, "trend_line": 67.78415, "activity_lines": {"activity_5": 66.324889, "activity_10": 68.66143, "activity_20": 74.572269, "activity_30": 72.966361}, "trend_signal": 0, "fair_value": 21.71126, "relative_strength": 26.068374, "rate_of_change": 1.5699721442899928, "market_dynamics": -1.210772, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.209151, "high": 73.110404, "low": 68.127462, "close": 71.394966, "volume": 277058645}, "trend_line": 68.859334, "activity_lines": {"activity_5": 68.111125, "activity_10": 68.715305, "activity_20": 74.10254, "activity_30": 73.199317}, "trend_signal": 0, "fair_value": 22.126542, "relative_strength": 31.401322, "rate_of_change": 1.5861879215126358, "market_dynamics": -1.068407, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.721712, "high": 72.947027, "low": 67.473963, "close": 68.045776, "volume": 146892278}, "trend_line": 69.8902, "activity_lines": {"activity_5": 68.388863, "activity_10": 68.258478, "activity_20": 73.255758, "activity_30": 73.146829}, "trend_signal": 0, "fair_value": 22.520356, "relative_strength": 22.035714, "rate_of_change": 1.4970606599244611, "market_dynamics": -1.092931, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.37253, "high": 72.048469, "low": 67.392284, "close": 68.127464, "volume": 141105436}, "trend_line": 70.879681, "activity_lines": {"activity_5": 68.443322, "activity_10": 68.03031, "activity_20": 72.426952, "activity_30": 73.033104}, "trend_signal": 0, "fair_value": 22.912783, "relative_strength": 18.251674, "rate_of_change": 1.4157650142652505, "market_dynamics": -1.072736, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.454207, "high": 72.293533, "low": 67.555655, "close": 68.535904, "volume": 123767608}, "trend_line": 71.643669, "activity_lines": {"activity_5": 68.623036, "activity_10": 68.065084, "activity_20": 71.670482, "activity_30": 72.881893}, "trend_signal": 0, "fair_value": 23.309738, "relative_strength": 16.688218, "rate_of_change": 1.0778660248202832, "market_dynamics": -1.072564, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.780964, "high": 69.434467, "low": 67.882401, "close": 67.882401, "volume": 14743770}, "trend_line": 72.149086, "activity_lines": {"activity_5": 68.361635, "activity_10": 68.00419, "activity_20": 70.925467, "activity_30": 72.639231}, "trend_signal": 0, "fair_value": 23.702852, "relative_strength": 13.682115, "rate_of_change": 0.7054594035377979, "market_dynamics": -1.163173, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.617587, "high": 72.04847, "low": 68.535904, "close": 69.352776, "volume": 64956223}, "trend_line": 72.508515, "activity_lines": {"activity_5": 68.546793, "activity_10": 68.356189, "activity_20": 70.36522, "activity_30": 72.458823}, "trend_signal": 0, "fair_value": 24.105739, "relative_strength": 11.413002, "rate_of_change": 0.49817540308134434, "market_dynamics": -1.109124, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.18941, "high": 73.11041, "low": 68.454218, "close": 70.986534, "volume": 135908421}, "trend_line": 72.629703, "activity_lines": {"activity_5": 69.412683, "activity_10": 68.935429, "activity_20": 70.003364, "activity_30": 72.360631}, "trend_signal": 0, "fair_value": 24.519272, "relative_strength": 10.910342, "rate_of_change": 0.16713623220666374, "market_dynamics": -0.937388, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.966781, "high": 83.321365, "low": 71.394969, "close": 83.321365, "volume": 257734637}, "trend_line": 73.417277, "activity_lines": {"activity_5": 74.194133, "activity_10": 71.635577, "activity_20": 70.900042, "activity_30": 73.050416}, "trend_signal": 0, "fair_value": 25.010485, "relative_strength": 27.764012, "rate_of_change": 1.0843690218587183, "market_dynamics": -0.39589, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 84.546665, "high": 90.673232, "low": 70.90485, "close": 71.803413, "volume": 307356655}, "trend_line": 73.986342, "activity_lines": {"activity_5": 74.123339, "activity_10": 71.962328, "activity_20": 70.761588, "activity_30": 72.946295}, "trend_signal": 0, "fair_value": 25.427344, "relative_strength": 4.104446, "rate_of_change": 0.7751104688886716, "market_dynamics": -0.03109, "expectation": {"probability": 57.6456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.538595, "high": 77.684908, "low": 71.80341, "close": 72.620277, "volume": 180274659}, "trend_line": 74.620447, "activity_lines": {"activity_5": 74.106998, "activity_10": 72.317297, "activity_20": 70.831137, "activity_30": 72.858162}, "trend_signal": 0, "fair_value": 25.848224, "relative_strength": 4.508048, "rate_of_change": 0.8570568335436901, "market_dynamics": 0.288722, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.518847, "high": 75.72441, "low": 71.803406, "close": 73.028717, "volume": 120148866}, "trend_line": 75.081475, "activity_lines": {"activity_5": 73.910946, "activity_10": 72.648502, "activity_20": 71.009789, "activity_30": 72.75547}, "trend_signal": 0, "fair_value": 26.270332, "relative_strength": 1.012248, "rate_of_change": 0.6178306597386087, "market_dynamics": 0.459067, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.927278, "high": 75.479336, "low": 71.721715, "close": 73.437157, "volume": 72311044}, "trend_line": 75.189823, "activity_lines": {"activity_5": 73.605978, "activity_10": 73.024265, "activity_20": 71.24529, "activity_30": 72.649385}, "trend_signal": 0, "fair_value": 26.695059, "relative_strength": 0.120165, "rate_of_change": 0.14430723424121136, "market_dynamics": 0.220516, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.09066, "high": 81.197477, "low": 73.763909, "close": 78.828537, "volume": 106064553}, "trend_line": 75.31246, "activity_lines": {"activity_5": 74.934762, "activity_10": 74.282253, "activity_20": 72.02458, "activity_30": 72.884141}, "trend_signal": 0, "fair_value": 27.153824, "relative_strength": 6.04794, "rate_of_change": 0.16310319017508185, "market_dynamics": 0.240118, "expectation": {"probability": 56.4986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.645422, "high": 79.727112, "low": 73.682217, "close": 74.907532, "volume": 115313514}, "trend_line": 75.008999, "activity_lines": {"activity_5": 75.256066, "activity_10": 74.632767, "activity_20": 72.428899, "activity_30": 72.858016}, "trend_signal": 0, "fair_value": 27.58815, "relative_strength": -1.966971, "rate_of_change": -0.4029359816423453, "market_dynamics": 0.220803, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.907524, "high": 75.969467, "low": 60.122074, "close": 62.409325, "volume": 168904211}, "trend_line": 74.513434, "activity_lines": {"activity_5": 71.20436, "activity_10": 72.595031, "activity_20": 71.618636, "activity_30": 72.045134}, "trend_signal": 0, "fair_value": 27.941317, "relative_strength": -13.828986, "rate_of_change": -0.6606740612549691, "market_dynamics": 0.051342, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.919209, "high": 64.614889, "low": 58.406643, "close": 63.634636, "volume": 133072922}, "trend_line": 74.023264, "activity_lines": {"activity_5": 68.24182, "activity_10": 70.87959, "activity_20": 70.989251, "activity_30": 71.343276}, "trend_signal": 0, "fair_value": 28.301644, "relative_strength": -15.194227, "rate_of_change": -0.6578276878233879, "market_dynamics": -0.102164, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.716335, "high": 68.127465, "low": 63.716335, "close": 64.859962, "volume": 85392472}, "trend_line": 73.232527, "activity_lines": {"activity_5": 66.313995, "activity_10": 69.490901, "activity_20": 70.485511, "activity_30": 70.752095}, "trend_signal": 0, "fair_value": 28.672257, "relative_strength": -14.78197, "rate_of_change": -1.068227685825895, "market_dynamics": -0.413206, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.105023, "high": 65.186712, "low": 60.040388, "close": 63.961388, "volume": 137418430}, "trend_line": 72.154488, "activity_lines": {"activity_5": 64.658459, "activity_10": 68.050228, "activity_20": 69.89347, "activity_30": 70.153957}, "trend_signal": 0, "fair_value": 29.036068, "relative_strength": -17.767183, "rate_of_change": -1.4720767453511525, "market_dynamics": -0.665312, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.39228, "high": 70.659774, "low": 65.105016, "close": 70.333023, "volume": 147733322}, "trend_line": 71.194025, "activity_lines": {"activity_5": 66.117943, "activity_10": 68.120033, "activity_20": 69.927311, "activity_30": 70.036444}, "trend_signal": 0, "fair_value": 29.441243, "relative_strength": -12.281507, "rate_of_change": -1.3311202485422726, "market_dynamics": -0.644552, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.414721, "high": 71.96678, "low": 64.696584, "close": 66.575394, "volume": 97603410}, "trend_line": 70.501102, "activity_lines": {"activity_5": 66.629852, "activity_10": 67.533367, "activity_20": 69.578777, "activity_30": 69.738467}, "trend_signal": 0, "fair_value": 29.825632, "relative_strength": -18.457622, "rate_of_change": -0.9732881375929978, "market_dynamics": -0.749293, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.310587, "high": 71.313276, "low": 66.820457, "close": 67.555649, "volume": 111691747}, "trend_line": 70.193016, "activity_lines": {"activity_5": 67.190775, "activity_10": 67.234837, "activity_20": 69.326713, "activity_30": 69.548438}, "trend_signal": 0, "fair_value": 30.215939, "relative_strength": -16.188894, "rate_of_change": -0.43699458768744204, "market_dynamics": -0.791299, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.882395, "high": 69.271083, "low": 66.657082, "close": 66.983833, "volume": 53705834}, "trend_line": 69.765639, "activity_lines": {"activity_5": 67.299692, "activity_10": 66.93185, "activity_20": 69.038472, "activity_30": 69.341394}, "trend_signal": 0, "fair_value": 30.60278, "relative_strength": -19.881675, "rate_of_change": -0.6088597190353054, "market_dynamics": -0.919358, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.575393, "high": 69.27109, "low": 65.840208, "close": 68.454216, "volume": 51992004}, "trend_line": 69.430617, "activity_lines": {"activity_5": 67.757145, "activity_10": 67.013539, "activity_20": 68.895324, "activity_30": 69.256786}, "trend_signal": 0, "fair_value": 30.998048, "relative_strength": -20.784327, "rate_of_change": -0.4802106091223433, "market_dynamics": -1.040556, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.454216, "high": 77.521536, "low": 68.290848, "close": 75.47934, "volume": 152463674}, "trend_line": 69.619622, "activity_lines": {"activity_5": 70.256784, "activity_10": 68.561147, "activity_20": 69.41968, "activity_30": 69.647026}, "trend_signal": 0, "fair_value": 31.43795, "relative_strength": -15.925155, "rate_of_change": 0.2722214034191987, "market_dynamics": -0.671247, "expectation": {"probability": 56.6505, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.051165, "high": 77.276473, "low": 69.842897, "close": 72.783661, "volume": 161255734}, "trend_line": 69.516151, "activity_lines": {"activity_5": 71.514775, "activity_10": 69.608235, "activity_20": 69.654241, "activity_30": 69.851158}, "trend_signal": 1, "fair_value": 31.86177, "relative_strength": -18.509628, "rate_of_change": -0.14862332921028093, "market_dynamics": -0.336397, "expectation": {"probability": 58.2921, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.947024, "high": 77.276478, "low": 72.293522, "close": 74.09066, "volume": 98723930}, "trend_line": 69.802058, "activity_lines": {"activity_5": 72.794549, "activity_10": 70.704335, "activity_20": 69.989939, "activity_30": 70.146287}, "trend_signal": 1, "fair_value": 32.294168, "relative_strength": -19.056436, "rate_of_change": 0.41128140135377866, "market_dynamics": 0.048149, "expectation": {"probability": 56.1268, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.335715, "high": 74.580784, "low": 70.333036, "close": 71.14991, "volume": 66658680}, "trend_line": 70.030784, "activity_lines": {"activity_5": 72.658405, "activity_10": 71.075643, "activity_20": 70.023003, "activity_30": 70.233246}, "trend_signal": 0, "fair_value": 32.708713, "relative_strength": -23.411727, "rate_of_change": 0.3276780177455436, "market_dynamics": 0.209535, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.885093, "high": 74.172344, "low": 69.352776, "close": 69.352776, "volume": 71567848}, "trend_line": 70.077073, "activity_lines": {"activity_5": 71.645477, "activity_10": 71.005838, "activity_20": 69.884134, "activity_30": 70.189503}, "trend_signal": 0, "fair_value": 33.11094, "relative_strength": -21.768795, "rate_of_change": 0.06609807481235906, "market_dynamics": 0.03978, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.352778, "high": 69.516157, "low": 63.879701, "close": 66.983833, "volume": 56029544}, "trend_line": 70.136977, "activity_lines": {"activity_5": 69.782999, "activity_10": 70.40729, "activity_20": 69.586169, "activity_30": 69.989939}, "trend_signal": 0, "fair_value": 33.499579, "relative_strength": -21.541621, "rate_of_change": 0.08548302238594221, "market_dynamics": -0.047249, "expectation": {"probability": 63.8947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.555645, "high": 73.355475, "low": 63.716332, "close": 69.434464, "volume": 106429850}, "trend_line": 70.210496, "activity_lines": {"activity_5": 69.303764, "activity_10": 70.315206, "activity_20": 69.544547, "activity_30": 69.944616}, "trend_signal": 0, "fair_value": 33.904327, "relative_strength": -16.723809, "rate_of_change": 0.10482202561995872, "market_dynamics": 0.008578, "expectation": {"probability": 59.4036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.127461, "high": 69.026024, "low": 56.364449, "close": 66.085274, "volume": 160042761}, "trend_line": 70.033507, "activity_lines": {"activity_5": 67.931412, "activity_10": 69.562195, "activity_20": 69.199126, "activity_30": 69.678472}, "trend_signal": 0, "fair_value": 34.288004, "relative_strength": -20.029144, "rate_of_change": -0.2520833922039321, "market_dynamics": 0.119641, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.085275, "high": 69.924587, "low": 65.431767, "close": 68.862656, "volume": 74219211}, "trend_line": 70.060736, "activity_lines": {"activity_5": 68.018547, "activity_10": 69.340896, "activity_20": 69.151281, "activity_30": 69.602934}, "trend_signal": 0, "fair_value": 34.691284, "relative_strength": -19.87427, "rate_of_change": 0.03887996070224714, "market_dynamics": 0.16724, "expectation": {"probability": 59.8951, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.761215, "high": 73.927285, "low": 69.516154, "close": 73.273781, "volume": 122038278}, "trend_line": 70.23228, "activity_lines": {"activity_5": 69.728541, "activity_10": 69.88746, "activity_20": 69.545326, "activity_30": 69.810227}, "trend_signal": 0, "fair_value": 35.121042, "relative_strength": -13.882984, "rate_of_change": 0.24485041093487403, "market_dynamics": 0.301775, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.969471, "high": 76.459594, "low": 72.456905, "close": 75.234283, "volume": 165232521}, "trend_line": 70.455559, "activity_lines": {"activity_5": 71.830635, "activity_10": 70.702851, "activity_20": 70.152537, "activity_30": 70.132937}, "trend_signal": 0, "fair_value": 35.564685, "relative_strength": -11.644927, "rate_of_change": 0.317915066974888, "market_dynamics": 0.498484, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.88778, "high": 82.096045, "low": 75.561029, "close": 78.583473, "volume": 234880568}, "trend_line": 70.812262, "activity_lines": {"activity_5": 74.499095, "activity_10": 72.13164, "activity_20": 71.077163, "activity_30": 70.657318}, "trend_signal": 0, "fair_value": 36.028959, "relative_strength": -3.705496, "rate_of_change": 0.5062808457740151, "market_dynamics": 0.879073, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.439854, "high": 84.341671, "low": 74.989216, "close": 79.987335, "volume": 186442897}, "trend_line": 71.166747, "activity_lines": {"activity_5": 77.025576, "activity_10": 73.710227, "activity_20": 72.05847, "activity_30": 71.249259}, "trend_signal": 1, "fair_value": 36.498956, "relative_strength": -2.81397, "rate_of_change": 0.5005983285776082, "market_dynamics": 1.341549, "expectation": {"probability": 56.6436, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.081994, "high": 86.045548, "low": 79.798019, "close": 85.761566, "volume": 99937710}, "trend_line": 71.659248, "activity_lines": {"activity_5": 80.549996, "activity_10": 76.231461, "activity_20": 73.511834, "activity_30": 72.19086}, "trend_signal": 1, "fair_value": 37.007766, "relative_strength": 2.770153, "rate_of_change": 0.6920380947017352, "market_dynamics": 1.624244, "expectation": {"probability": 57.6974, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.477586, "high": 86.140208, "low": 83.773719, "close": 84.436333, "volume": 65095400}, "trend_line": 71.696413, "activity_lines": {"activity_5": 82.506078, "activity_10": 78.246077, "activity_20": 74.739454, "activity_30": 73.015188}, "trend_signal": 1, "fair_value": 37.508479, "relative_strength": -1.208644, "rate_of_change": 0.05186350825227983, "market_dynamics": 1.631076, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.868377, "high": 85.761569, "low": 82.73246, "close": 83.868378, "volume": 41165110}, "trend_line": 72.098579, "activity_lines": {"activity_5": 83.528671, "activity_10": 79.883182, "activity_20": 75.815483, "activity_30": 73.800476}, "trend_signal": 1, "fair_value": 38.003807, "relative_strength": 1.247712, "rate_of_change": 0.5609290383885648, "market_dynamics": 1.509426, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.909624, "high": 85.193606, "low": 80.176651, "close": 80.365974, "volume": 75058430}, "trend_line": 72.356769, "activity_lines": {"activity_5": 82.80819, "activity_10": 80.576495, "activity_20": 76.493495, "activity_30": 74.333856}, "trend_signal": 1, "fair_value": 38.477605, "relative_strength": -4.414541, "rate_of_change": 0.35810691913914006, "market_dynamics": 1.228618, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.365976, "high": 83.773713, "low": 77.715505, "close": 81.785866, "volume": 106881460}, "trend_line": 72.648674, "activity_lines": {"activity_5": 82.442173, "activity_10": 81.329215, "activity_20": 77.241066, "activity_30": 74.942185}, "trend_signal": 1, "fair_value": 38.960421, "relative_strength": -3.867889, "rate_of_change": 0.40342459183051677, "market_dynamics": 1.057825, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.785863, "high": 84.436328, "low": 81.785863, "close": 82.637802, "volume": 78041940}, "trend_line": 72.955362, "activity_lines": {"activity_5": 82.240232, "activity_10": 81.951367, "activity_20": 78.002011, "activity_30": 75.586645}, "trend_signal": 1, "fair_value": 39.448865, "relative_strength": -1.306385, "rate_of_change": 0.422152233638833, "market_dynamics": 0.999133, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.637806, "high": 83.111104, "low": 78.94608, "close": 80.933929, "volume": 51223960}, "trend_line": 73.025542, "activity_lines": {"activity_5": 81.678585, "activity_10": 82.013267, "activity_20": 78.52614, "activity_30": 76.101391}, "trend_signal": 1, "fair_value": 39.925173, "relative_strength": -0.342089, "rate_of_change": 0.09619580806138374, "market_dynamics": 0.877785, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.744614, "high": 82.637803, "low": 79.324721, "close": 82.543144, "volume": 60668220}, "trend_line": 73.280062, "activity_lines": {"activity_5": 81.886837, "activity_10": 82.228476, "activity_20": 79.1441, "activity_30": 76.71543}, "trend_signal": 1, "fair_value": 40.412467, "relative_strength": -1.016658, "rate_of_change": 0.3485355849875095, "market_dynamics": 0.890066, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.637801, "high": 84.247019, "low": 75.822305, "close": 80.081985, "volume": 106785110}, "trend_line": 73.869151, "activity_lines": {"activity_5": 81.363051, "activity_10": 81.863313, "activity_20": 79.494027, "activity_30": 77.154264}, "trend_signal": 1, "fair_value": 40.884318, "relative_strength": 0.022359, "rate_of_change": 0.8038871473662254, "market_dynamics": 0.800444, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.081989, "high": 81.123247, "low": 77.33686, "close": 80.744614, "volume": 58016020}, "trend_line": 74.439483, "activity_lines": {"activity_5": 81.079073, "activity_10": 81.591383, "activity_20": 79.872307, "activity_30": 77.597842}, "trend_signal": 1, "fair_value": 41.36025, "relative_strength": 0.419985, "rate_of_change": 0.7720841410509691, "market_dynamics": 0.581137, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.312567, "high": 85.004292, "low": 80.744611, "close": 84.152351, "volume": 101392570}, "trend_line": 75.082563, "activity_lines": {"activity_5": 82.000426, "activity_10": 81.925272, "activity_20": 80.543448, "activity_30": 78.224479}, "trend_signal": 1, "fair_value": 41.857984, "relative_strength": 8.013673, "rate_of_change": 0.8638963814404752, "market_dynamics": 0.493494, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.720314, "high": 89.73727, "low": 83.773718, "close": 87.560097, "volume": 112556510}, "trend_line": 75.869187, "activity_lines": {"activity_5": 83.956723, "activity_10": 82.90801, "activity_20": 81.47722, "activity_30": 79.029481}, "trend_signal": 1, "fair_value": 42.377521, "relative_strength": 7.87352, "rate_of_change": 1.0476786734091688, "market_dynamics": 0.485336, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 90.683867, "high": 92.671716, "low": 87.844077, "close": 88.88533, "volume": 118427960}, "trend_line": 76.487597, "activity_lines": {"activity_5": 85.91302, "activity_10": 84.074904, "activity_20": 82.450503, "activity_30": 79.869232}, "trend_signal": 1, "fair_value": 42.905805, "relative_strength": 10.192704, "rate_of_change": 0.8151003384285603, "market_dynamics": 0.508286, "expectation": {"probability": 58.6386, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.453288, "high": 90.305226, "low": 85.928105, "close": 86.219063, "volume": 86465580}, "trend_line": 77.142386, "activity_lines": {"activity_5": 86.557749, "activity_10": 84.665805, "activity_20": 83.065563, "activity_30": 80.497069}, "trend_signal": 1, "fair_value": 43.415154, "relative_strength": 9.32933, "rate_of_change": 0.8560721289230829, "market_dynamics": 0.463741, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.576844, "high": 90.00145, "low": 85.152236, "close": 86.800964, "volume": 93924340}, "trend_line": 77.783896, "activity_lines": {"activity_5": 86.987307, "activity_10": 85.256086, "activity_20": 83.656116, "activity_30": 81.120203}, "trend_signal": 1, "fair_value": 43.928862, "relative_strength": 6.392823, "rate_of_change": 0.8315921159088814, "market_dynamics": 0.371916, "expectation": {"probability": 58.8306, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.510011, "high": 89.031613, "low": 84.182393, "close": 84.764297, "volume": 51138190}, "trend_line": 78.376579, "activity_lines": {"activity_5": 86.334219, "activity_10": 85.38488, "activity_20": 83.954054, "activity_30": 81.570551}, "trend_signal": 1, "fair_value": 44.428886, "relative_strength": 5.642217, "rate_of_change": 0.7619610619658446, "market_dynamics": 0.0584, "expectation": {"probability": 58.7476, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.540167, "high": 86.897951, "low": 83.115559, "close": 83.309532, "volume": 43046770}, "trend_line": 78.871756, "activity_lines": {"activity_5": 85.155413, "activity_10": 85.210509, "activity_20": 84.037721, "activity_30": 81.888806}, "trend_signal": 1, "fair_value": 44.919166, "relative_strength": 3.621565, "rate_of_change": 0.6317920561447293, "market_dynamics": -0.338352, "expectation": {"probability": 58.6933, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.630642, "high": 83.891435, "low": 80.884929, "close": 81.660797, "volume": 34962900}, "trend_line": 79.077804, "activity_lines": {"activity_5": 83.7104, "activity_10": 84.693174, "activity_20": 83.916576, "activity_30": 82.068744}, "trend_signal": 1, "fair_value": 45.399296, "relative_strength": 1.151657, "rate_of_change": 0.261244342017687, "market_dynamics": -0.584798, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.757782, "high": 83.115562, "low": 80.884926, "close": 81.951752, "volume": 17768440}, "trend_line": 79.383407, "activity_lines": {"activity_5": 82.844007, "activity_10": 84.244783, "activity_20": 83.792539, "activity_30": 82.25416}, "trend_signal": 1, "fair_value": 45.880035, "relative_strength": 0.050689, "rate_of_change": 0.3864586325639555, "market_dynamics": -0.861071, "expectation": {"probability": 57.8063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.690955, "high": 85.152238, "low": 80.10905, "close": 83.600479, "volume": 43731170}, "trend_line": 79.700401, "activity_lines": {"activity_5": 82.811677, "activity_10": 84.062164, "activity_20": 83.809484, "activity_30": 82.52623}, "trend_signal": 1, "fair_value": 46.370924, "relative_strength": 2.400898, "rate_of_change": 0.3993202256990481, "market_dynamics": -0.933269, "expectation": {"probability": 57.8757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.376356, "high": 91.844148, "low": 84.279374, "close": 87.770813, "volume": 111962120}, "trend_line": 80.254431, "activity_lines": {"activity_5": 84.382824, "activity_10": 84.585864, "activity_20": 84.206399, "activity_30": 83.046901}, "trend_signal": 1, "fair_value": 46.887709, "relative_strength": 8.997317, "rate_of_change": 0.695140793582704, "market_dynamics": -0.61391, "expectation": {"probability": 57.9448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.061768, "high": 92.426059, "low": 87.382873, "close": 89.516533, "volume": 57865740}, "trend_line": 80.926557, "activity_lines": {"activity_5": 86.335444, "activity_10": 85.361177, "activity_20": 84.760004, "activity_30": 83.644456}, "trend_signal": 1, "fair_value": 47.414637, "relative_strength": 8.432226, "rate_of_change": 0.8374939447268722, "market_dynamics": -0.301645, "expectation": {"probability": 58.0138, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.128592, "high": 90.486371, "low": 87.67383, "close": 89.710495, "volume": 30858710}, "trend_line": 81.684112, "activity_lines": {"activity_5": 87.938917, "activity_10": 86.136184, "activity_20": 85.307891, "activity_30": 84.211162}, "trend_signal": 1, "fair_value": 47.941971, "relative_strength": 11.776292, "rate_of_change": 0.9361018534373041, "market_dynamics": 0.055858, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.031606, "high": 109.107358, "low": 88.061763, "close": 107.167671, "volume": 224717830}, "trend_line": 82.941886, "activity_lines": {"activity_5": 94.824803, "activity_10": 90.07022, "activity_20": 87.490546, "activity_30": 85.855262}, "trend_signal": 1, "fair_value": 48.58456, "relative_strength": 36.088555, "rate_of_change": 1.5398025016174477, "market_dynamics": 0.745708, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.137516, "high": 111.531967, "low": 93.007965, "close": 93.007965, "volume": 222773520}, "trend_line": 83.839309, "activity_lines": {"activity_5": 95.309725, "activity_10": 91.04888, "activity_20": 88.197031, "activity_30": 86.504687}, "trend_signal": 1, "fair_value": 49.135125, "relative_strength": 20.973272, "rate_of_change": 1.0819901056988304, "market_dynamics": 0.883081, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.395901, "high": 95.529553, "low": 90.680338, "close": 92.135101, "volume": 76126990}, "trend_line": 84.615057, "activity_lines": {"activity_5": 94.876527, "activity_10": 91.755983, "activity_20": 88.766947, "activity_30": 87.039899}, "trend_signal": 1, "fair_value": 49.687925, "relative_strength": 18.239105, "rate_of_change": 0.9252795726166982, "market_dynamics": 0.910495, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.426059, "high": 93.589868, "low": 87.673829, "close": 88.061768, "volume": 92909200}, "trend_line": 85.10799, "activity_lines": {"activity_5": 92.794598, "activity_10": 91.588466, "activity_20": 88.903702, "activity_30": 87.262268}, "trend_signal": 1, "fair_value": 50.213316, "relative_strength": 15.886864, "rate_of_change": 0.5825594373824128, "market_dynamics": 0.823238, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.376358, "high": 86.316045, "low": 82.533655, "close": 84.764297, "volume": 37641810}, "trend_line": 85.425657, "activity_lines": {"activity_5": 89.710497, "activity_10": 90.735004, "activity_20": 88.692469, "activity_30": 87.240094}, "trend_signal": 1, "fair_value": 50.716103, "relative_strength": 12.920122, "rate_of_change": 0.3732516770752078, "market_dynamics": 0.19733, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.32666, "high": 76.32666, "low": 64.882515, "close": 73.999039, "volume": 156990680}, "trend_line": 85.272842, "activity_lines": {"activity_5": 83.367724, "activity_10": 87.867795, "activity_20": 87.445397, "activity_30": 86.502893}, "trend_signal": 0, "fair_value": 51.15026, "relative_strength": 7.561922, "rate_of_change": -0.17888653756564485, "market_dynamics": -0.298147, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.647767, "high": 81.854767, "low": 75.162846, "close": 78.945236, "volume": 115739610}, "trend_line": 85.238106, "activity_lines": {"activity_5": 80.884924, "activity_10": 86.04449, "activity_20": 86.698358, "activity_30": 86.09466}, "trend_signal": 0, "fair_value": 51.615076, "relative_strength": 15.254603, "rate_of_change": -0.04073512643098633, "market_dynamics": -0.620744, "expectation": {"probability": 66.0453, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.557297, "high": 80.400007, "low": 72.253319, "close": 78.848259, "volume": 84340260}, "trend_line": 85.007662, "activity_lines": {"activity_5": 79.307315, "activity_10": 84.288193, "activity_20": 85.950651, "activity_30": 85.682412}, "trend_signal": 0, "fair_value": 52.078935, "relative_strength": 11.875863, "rate_of_change": -0.2703532619554048, "market_dynamics": -0.87393, "expectation": {"probability": 60.7991, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 79.721112, "high": 84.376358, "low": 78.945242, "close": 82.145714, "volume": 61383670}, "trend_line": 84.931308, "activity_lines": {"activity_5": 79.714646, "activity_10": 83.293662, "activity_20": 85.542246, "activity_30": 85.49777}, "trend_signal": 0, "fair_value": 52.563723, "relative_strength": 10.950043, "rate_of_change": -0.08982013880112939, "market_dynamics": -0.952537, "expectation": {"probability": 64.8771, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 81.854766, "high": 82.145715, "low": 77.102533, "close": 79.527145, "volume": 74948280}, "trend_line": 84.7866, "activity_lines": {"activity_5": 79.643525, "activity_10": 81.957042, "activity_20": 84.910235, "activity_30": 85.149115}, "trend_signal": 0, "fair_value": 53.033399, "relative_strength": 6.407332, "rate_of_change": -0.170382398914655, "market_dynamics": -0.954255, "expectation": {"probability": 60.7493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.654284, "high": 87.576843, "low": 77.587458, "close": 86.51001, "volume": 116994400}, "trend_line": 84.991402, "activity_lines": {"activity_5": 82.249168, "activity_10": 82.075185, "activity_20": 84.987822, "activity_30": 85.260302}, "trend_signal": 0, "fair_value": 53.54654, "relative_strength": 10.311906, "rate_of_change": 0.2415499619043417, "market_dynamics": -0.826562, "expectation": {"probability": 58.8802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.510011, "high": 89.225576, "low": 83.794453, "close": 83.988419, "volume": 104564120}, "trend_line": 85.06482, "activity_lines": {"activity_5": 83.180217, "activity_10": 82.110452, "activity_20": 84.823872, "activity_30": 85.195594}, "trend_signal": 0, "fair_value": 54.043894, "relative_strength": 7.714325, "rate_of_change": 0.08638285552696703, "market_dynamics": -0.717911, "expectation": {"probability": 60.8124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.600479, "high": 84.279373, "low": 81.272865, "close": 83.309532, "volume": 49876400}, "trend_line": 85.087211, "activity_lines": {"activity_5": 83.548758, "activity_10": 82.186276, "activity_20": 84.608659, "activity_30": 85.082349}, "trend_signal": 0, "fair_value": 54.535849, "relative_strength": 7.900033, "rate_of_change": 0.026322279880212456, "market_dynamics": -0.697814, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.697469, "high": 98.924008, "low": 82.727625, "close": 87.770813, "volume": 274765460}, "trend_line": 85.315107, "activity_lines": {"activity_5": 85.106974, "activity_10": 83.233707, "activity_20": 84.825258, "activity_30": 85.255485}, "trend_signal": 0, "fair_value": 55.055773, "relative_strength": 11.522689, "rate_of_change": 0.26783813609779883, "market_dynamics": -0.414514, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.570326, "high": 89.419544, "low": 84.473344, "close": 86.51001, "volume": 108968590}, "trend_line": 85.447336, "activity_lines": {"activity_5": 85.869916, "activity_10": 84.057192, "activity_20": 84.900536, "activity_30": 85.332575}, "trend_signal": 0, "fair_value": 55.56636, "relative_strength": 7.381707, "rate_of_change": 0.154988963443496, "market_dynamics": -0.455856, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.510011, "high": 88.061766, "low": 85.346202, "close": 85.831123, "volume": 43927030}, "trend_line": 85.638974, "activity_lines": {"activity_5": 85.941038, "activity_10": 84.725502, "activity_20": 84.888066, "activity_30": 85.357336}, "trend_signal": 0, "fair_value": 56.067361, "relative_strength": 6.194056, "rate_of_change": 0.22427615531512593, "market_dynamics": -0.444756, "expectation": {"probability": 56.5153, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.831123, "high": 85.831123, "low": 85.831123, "close": 85.831123, "volume": 0}, "trend_line": 85.808524, "activity_lines": {"activity_5": 86.05742, "activity_10": 85.178683, "activity_20": 84.857124, "activity_30": 85.369733}, "trend_signal": 0, "fair_value": 56.570455, "relative_strength": 3.37997, "rate_of_change": 0.19798228783077312, "market_dynamics": -0.343004, "expectation": {"probability": 56.3392, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.479857, "high": 90.680343, "low": 82.048735, "close": 85.734138, "volume": 107332965}, "trend_line": 85.861251, "activity_lines": {"activity_5": 86.018626, "activity_10": 85.489033, "activity_20": 84.806322, "activity_30": 85.364934}, "trend_signal": 0, "fair_value": 57.073346, "relative_strength": 3.066132, "rate_of_change": 0.06144727533128316, "market_dynamics": -0.320548, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.152234, "high": 85.734139, "low": 79.333176, "close": 81.854767, "volume": 86113962}, "trend_line": 85.671073, "activity_lines": {"activity_5": 84.525067, "activity_10": 84.968844, "activity_20": 84.395755, "activity_30": 85.106451}, "trend_signal": 0, "fair_value": 57.553673, "relative_strength": -2.707346, "rate_of_change": -0.2214945598684427, "market_dynamics": -0.198565, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.115558, "high": 83.988418, "low": 80.400002, "close": 82.400002, "volume": 66724851}, "trend_line": 85.454895, "activity_lines": {"activity_5": 83.607657, "activity_10": 84.553079, "activity_20": 84.0736, "activity_30": 84.895414}, "trend_signal": 0, "fair_value": 58.034145, "relative_strength": -4.978152, "rate_of_change": -0.2523348808763181, "market_dynamics": -0.010254, "expectation": {"probability": 59.1852, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.099998, "high": 84.599998, "low": 80.199997, "close": 81.0, "volume": 60891735}, "trend_line": 85.280926, "activity_lines": {"activity_5": 82.497581, "activity_10": 83.830535, "activity_20": 83.652923, "activity_30": 84.608001}, "trend_signal": 0, "fair_value": 58.508573, "relative_strength": -6.727672, "rate_of_change": -0.20357991195238098, "market_dynamics": 0.033431, "expectation": {"probability": 58.4227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.0, "high": 83.599998, "low": 78.400002, "close": 78.599998, "volume": 54029619}, "trend_line": 85.007561, "activity_lines": {"activity_5": 80.909578, "activity_10": 82.771809, "activity_20": 83.128283, "activity_30": 84.176974}, "trend_signal": 0, "fair_value": 58.967758, "relative_strength": -9.913479, "rate_of_change": -0.32054647249022405, "market_dynamics": -0.201867, "expectation": {"probability": 60.5942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.699997, "high": 78.400002, "low": 65.099998, "close": 71.800003, "volume": 90204671}, "trend_line": 84.575418, "activity_lines": {"activity_5": 77.536985, "activity_10": 80.574691, "activity_20": 82.024633, "activity_30": 83.324873}, "trend_signal": 0, "fair_value": 59.383353, "relative_strength": -19.626484, "rate_of_change": -0.5083583094449639, "market_dynamics": -0.484795, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 66.599998, "close": 67.300003, "volume": 67364569}, "trend_line": 84.041767, "activity_lines": {"activity_5": 73.593335, "activity_10": 77.768656, "activity_20": 80.589246, "activity_30": 82.21033}, "trend_signal": 0, "fair_value": 59.770311, "relative_strength": -25.513122, "rate_of_change": -0.6309764853896508, "market_dynamics": -0.880215, "expectation": {"probability": 58.009, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.300003, "high": 67.699997, "low": 65.099998, "close": 65.300003, "volume": 40492545}, "trend_line": 83.496407, "activity_lines": {"activity_5": 69.953335, "activity_10": 74.971181, "activity_20": 79.062248, "activity_30": 81.001184}, "trend_signal": 0, "fair_value": 60.141514, "relative_strength": -25.86515, "rate_of_change": -0.6489154374871581, "market_dynamics": -1.189684, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.400002, "high": 73.5, "low": 67.0, "close": 73.0, "volume": 64846027}, "trend_line": 83.198015, "activity_lines": {"activity_5": 70.020002, "activity_10": 73.959341, "activity_20": 78.36127, "activity_30": 80.323997}, "trend_signal": 0, "fair_value": 60.557043, "relative_strength": -18.601713, "rate_of_change": -0.3573710662783452, "market_dynamics": -1.28436, "expectation": {"probability": 54.6328, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.900002, "high": 74.199997, "low": 69.0, "close": 71.400002, "volume": 75017957}, "trend_line": 82.791333, "activity_lines": {"activity_5": 70.086669, "activity_10": 72.889886, "activity_20": 77.512669, "activity_30": 79.562835}, "trend_signal": 0, "fair_value": 60.961058, "relative_strength": -21.045448, "rate_of_change": -0.48881214293394326, "market_dynamics": -1.238355, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.5, "high": 69.5, "low": 66.400002, "close": 66.5, "volume": 47408441}, "trend_line": 82.082306, "activity_lines": {"activity_5": 69.000001, "activity_10": 71.191906, "activity_20": 76.23333, "activity_30": 78.511781}, "trend_signal": 0, "fair_value": 61.332404, "relative_strength": -28.902027, "rate_of_change": -0.8564024449274079, "market_dynamics": -1.255652, "expectation": {"probability": 55.3952, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.900002, "high": 68.099998, "low": 66.0, "close": 66.300003, "volume": 27996878}, "trend_line": 81.308421, "activity_lines": {"activity_5": 68.200002, "activity_10": 69.807274, "activity_20": 74.993746, "activity_30": 77.493568}, "trend_signal": 0, "fair_value": 61.698065, "relative_strength": -29.00023, "rate_of_change": -0.9428158609481646, "market_dynamics": -1.263884, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.400002, "high": 67.099998, "low": 61.900002, "close": 61.900002, "volume": 47866893}, "trend_line": 80.381405, "activity_lines": {"activity_5": 66.000002, "activity_10": 67.905456, "activity_20": 73.41057, "activity_30": 76.241412}, "trend_signal": 0, "fair_value": 62.036989, "relative_strength": -33.206886, "rate_of_change": -1.1401229892288707, "market_dynamics": -1.341598, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.099998, "high": 65.300003, "low": 60.5, "close": 60.700001, "volume": 26391362}, "trend_line": 78.832483, "activity_lines": {"activity_5": 63.626668, "activity_10": 66.158183, "activity_20": 71.797046, "activity_30": 74.971644}, "trend_signal": 0, "fair_value": 62.371155, "relative_strength": -36.912276, "rate_of_change": -1.9269655712039429, "market_dynamics": -1.450353, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 64.400002, "low": 60.599998, "close": 63.0, "volume": 17054300}, "trend_line": 77.832217, "activity_lines": {"activity_5": 62.840001, "activity_10": 65.198183, "activity_20": 70.525475, "activity_30": 73.950193}, "trend_signal": 0, "fair_value": 62.72263, "relative_strength": -35.316263, "rate_of_change": -1.2688500500485267, "market_dynamics": -1.434319, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.5, "high": 62.099998, "low": 58.5, "close": 59.299999, "volume": 37724036}, "trend_line": 76.737714, "activity_lines": {"activity_5": 61.38, "activity_10": 63.849092, "activity_20": 69.001468, "activity_30": 72.754566}, "trend_signal": 0, "fair_value": 63.046241, "relative_strength": -38.674085, "rate_of_change": -1.4062338735642121, "market_dynamics": -1.399348, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.799999, "high": 62.900002, "low": 57.700001, "close": 59.799999, "volume": 39604340}, "trend_line": 75.795655, "activity_lines": {"activity_5": 60.566666, "activity_10": 62.818182, "activity_20": 67.63941, "activity_30": 71.66181}, "trend_signal": 0, "fair_value": 63.375894, "relative_strength": -38.233991, "rate_of_change": -1.2276349540461948, "market_dynamics": -1.372933, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.0, "high": 62.799999, "low": 58.0, "close": 60.400002, "volume": 44807194}, "trend_line": 74.983512, "activity_lines": {"activity_5": 60.386667, "activity_10": 62.032728, "activity_20": 66.467691, "activity_30": 70.668542}, "trend_signal": 0, "fair_value": 63.714849, "relative_strength": -38.694047, "rate_of_change": -1.0714901797471001, "market_dynamics": -1.275102, "expectation": {"probability": 51.6318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.599998, "high": 62.400002, "low": 56.900002, "close": 57.200001, "volume": 28632027}, "trend_line": 74.423544, "activity_lines": {"activity_5": 59.240001, "activity_10": 60.754546, "activity_20": 65.115542, "activity_30": 69.521219}, "trend_signal": 0, "fair_value": 64.034381, "relative_strength": -40.231307, "rate_of_change": -0.7467881739121498, "market_dynamics": -1.233881, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.599998, "high": 61.700001, "low": 55.5, "close": 61.700001, "volume": 45424392}, "trend_line": 73.848702, "activity_lines": {"activity_5": 59.826667, "activity_10": 60.581819, "activity_20": 64.328304, "activity_30": 68.700346}, "trend_signal": 0, "fair_value": 64.377305, "relative_strength": -34.475759, "rate_of_change": -0.7723926718673916, "market_dynamics": -0.973333, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.5, "high": 62.5, "low": 52.599998, "close": 53.200001, "volume": 62541883}, "trend_line": 72.99376, "activity_lines": {"activity_5": 57.666668, "activity_10": 59.040001, "activity_20": 62.846452, "activity_30": 67.368171}, "trend_signal": 0, "fair_value": 64.66334, "relative_strength": -40.946879, "rate_of_change": -1.1576940106543894, "market_dynamics": -0.770312, "expectation": {"probability": 52.7113, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.5, "high": 56.5, "low": 53.0, "close": 55.5, "volume": 28176567}, "trend_line": 72.10557, "activity_lines": {"activity_5": 56.680001, "activity_10": 58.158182, "activity_20": 61.738572, "activity_30": 66.239542}, "trend_signal": 0, "fair_value": 64.950372, "relative_strength": -40.542166, "rate_of_change": -1.2168026417600553, "market_dynamics": -0.691942, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.200001, "high": 56.200001, "low": 53.5, "close": 53.700001, "volume": 21805915}, "trend_line": 71.244665, "activity_lines": {"activity_5": 55.380001, "activity_10": 57.145455, "activity_20": 60.584763, "activity_30": 65.052085}, "trend_signal": 0, "fair_value": 65.222593, "relative_strength": -42.591173, "rate_of_change": -1.193950758589111, "market_dynamics": -0.65421, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 49.049999, "close": 49.150002, "volume": 35413466}, "trend_line": 69.999332, "activity_lines": {"activity_5": 53.010001, "activity_10": 55.454546, "activity_20": 59.134287, "activity_30": 63.626623}, "trend_signal": 0, "fair_value": 65.463028, "relative_strength": -47.243273, "rate_of_change": -1.747966672311537, "market_dynamics": -0.802719, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.5, "high": 56.799999, "low": 48.0, "close": 55.799999, "volume": 67015767}, "trend_line": 69.059718, "activity_lines": {"activity_5": 53.393334, "activity_10": 55.182728, "activity_20": 58.46881, "activity_30": 62.710537}, "trend_signal": 0, "fair_value": 65.739981, "relative_strength": -38.357907, "rate_of_change": -1.3423185238396158, "market_dynamics": -0.629377, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.099998, "high": 57.0, "low": 52.599998, "close": 55.0, "volume": 36859859}, "trend_line": 68.116067, "activity_lines": {"activity_5": 53.903334, "activity_10": 54.896364, "activity_20": 57.835715, "activity_30": 61.803459}, "trend_signal": 0, "fair_value": 66.015516, "relative_strength": -40.403056, "rate_of_change": -1.3664275316038832, "market_dynamics": -0.450352, "expectation": {"probability": 51.6798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 51.099998, "close": 51.200001, "volume": 28379561}, "trend_line": 66.897039, "activity_lines": {"activity_5": 53.026667, "activity_10": 53.997273, "activity_20": 56.920715, "activity_30": 60.7121}, "trend_signal": 0, "fair_value": 66.266935, "relative_strength": -45.376012, "rate_of_change": -1.7896335676573845, "market_dynamics": -0.271333, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.5, "high": 56.099998, "low": 50.900002, "close": 52.400002, "volume": 35378720}, "trend_line": 65.760039, "activity_lines": {"activity_5": 52.836668, "activity_10": 53.472728, "activity_20": 56.196667, "activity_30": 59.776807}, "trend_signal": 0, "fair_value": 66.523368, "relative_strength": -45.178773, "rate_of_change": -1.699626795141113, "market_dynamics": -0.06383, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.799999, "high": 53.299999, "low": 51.0, "close": 51.299999, "volume": 29883705}, "trend_line": 64.609002, "activity_lines": {"activity_5": 52.366667, "activity_10": 52.893637, "activity_20": 55.429286, "activity_30": 58.843901}, "trend_signal": 0, "fair_value": 66.757124, "relative_strength": -47.6086, "rate_of_change": -1.7503593633817678, "market_dynamics": -0.204814, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.200001, "high": 52.299999, "low": 50.099998, "close": 50.200001, "volume": 22038331}, "trend_line": 63.421298, "activity_lines": {"activity_5": 51.386667, "activity_10": 52.221819, "activity_20": 54.660477, "activity_30": 57.914288}, "trend_signal": 0, "fair_value": 66.965303, "relative_strength": -49.003065, "rate_of_change": -1.8382949174791516, "market_dynamics": -0.283743, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.5, "high": 51.200001, "low": 49.25, "close": 49.25, "volume": 26251833}, "trend_line": 62.20516, "activity_lines": {"activity_5": 50.463334, "activity_10": 51.586364, "activity_20": 53.902143, "activity_30": 57.000011}, "trend_signal": 0, "fair_value": 67.157793, "relative_strength": -49.513745, "rate_of_change": -1.9175545729133467, "market_dynamics": -0.288642, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.400002, "high": 56.5, "low": 48.75, "close": 52.0, "volume": 51789432}, "trend_line": 61.210001, "activity_lines": {"activity_5": 50.84, "activity_10": 51.522728, "activity_20": 53.487858, "activity_30": 56.341614}, "trend_signal": 0, "fair_value": 67.374831, "relative_strength": -45.561441, "rate_of_change": -1.599801366960556, "market_dynamics": -0.12216, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.799999, "high": 51.799999, "low": 48.400002, "close": 48.700001, "volume": 23321953}, "trend_line": 60.086667, "activity_lines": {"activity_5": 50.063334, "activity_10": 50.922728, "activity_20": 52.827381, "activity_30": 55.534517}, "trend_signal": 0, "fair_value": 67.559332, "relative_strength": -51.048057, "rate_of_change": -1.8352131704751973, "market_dynamics": -0.087712, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 47.049999, "close": 47.200001, "volume": 25501562}, "trend_line": 58.960001, "activity_lines": {"activity_5": 49.033334, "activity_10": 50.14091, "activity_20": 52.086905, "activity_30": 54.703119}, "trend_signal": 0, "fair_value": 67.72752, "relative_strength": -54.254071, "rate_of_change": -1.8750682243699759, "market_dynamics": -0.139427, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.599998, "high": 46.849998, "low": 42.450001, "close": 45.349998, "volume": 39681593}, "trend_line": 57.851668, "activity_lines": {"activity_5": 47.66, "activity_10": 49.058182, "activity_20": 51.234524, "activity_30": 53.825054}, "trend_signal": 0, "fair_value": 67.866885, "relative_strength": -52.882373, "rate_of_change": -1.8798049206274636, "market_dynamics": -0.06302, "expectation": {"probability": 47.2038, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.950001, "high": 44.400002, "low": 40.950001, "close": 44.099998, "volume": 28343182}, "trend_line": 56.928334, "activity_lines": {"activity_5": 46.193332, "activity_10": 47.938182, "activity_20": 50.347143, "activity_30": 52.93785}, "trend_signal": 0, "fair_value": 67.998684, "relative_strength": -52.82254, "rate_of_change": -1.5960369543709563, "market_dynamics": -0.365683, "expectation": {"probability": 46.34, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.599998, "high": 48.299999, "low": 44.799999, "close": 45.799999, "volume": 41347623}, "trend_line": 56.211667, "activity_lines": {"activity_5": 45.636666, "activity_10": 47.325454, "activity_20": 49.694048, "activity_30": 52.219893}, "trend_signal": 0, "fair_value": 68.148746, "relative_strength": -50.232688, "rate_of_change": -1.2588933306918855, "market_dynamics": -0.330845, "expectation": {"probability": 45.1276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.75, "high": 45.349998, "low": 43.700001, "close": 44.849998, "volume": 17609124}, "trend_line": 55.53, "activity_lines": {"activity_5": 45.176665, "activity_10": 46.638181, "activity_20": 49.017143, "activity_30": 51.486882}, "trend_signal": 0, "fair_value": 68.299415, "relative_strength": -49.643987, "rate_of_change": -1.212678855441162, "market_dynamics": -0.254058, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.900002, "high": 43.900002, "low": 42.0, "close": 42.200001, "volume": 15296509}, "trend_line": 54.503334, "activity_lines": {"activity_5": 44.089999, "activity_10": 45.606363, "activity_20": 48.161905, "activity_30": 50.626882}, "trend_signal": 0, "fair_value": 68.432874, "relative_strength": -50.856531, "rate_of_change": -1.8488492706645032, "market_dynamics": -0.482863, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.450001, "high": 43.299999, "low": 41.450001, "close": 41.900002, "volume": 16012360}, "trend_line": 53.52, "activity_lines": {"activity_5": 43.236667, "activity_10": 44.685454, "activity_20": 47.349524, "activity_30": 49.813764}, "trend_signal": 0, "fair_value": 68.546106, "relative_strength": -54.19133, "rate_of_change": -1.8041721998144171, "market_dynamics": -0.581246, "expectation": {"probability": 45.0083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.200001, "high": 48.599998, "low": 41.5, "close": 47.150002, "volume": 56603084}, "trend_line": 52.875, "activity_lines": {"activity_5": 44.363334, "activity_10": 44.87, "activity_20": 47.131429, "activity_30": 49.402796}, "trend_signal": 0, "fair_value": 68.669777, "relative_strength": -49.449414, "rate_of_change": -1.2051569506726514, "market_dynamics": -0.242212, "expectation": {"probability": 43.8625, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.200001, "high": 47.799999, "low": 41.799999, "close": 42.799999, "volume": 59068114}, "trend_line": 52.091667, "activity_lines": {"activity_5": 43.836667, "activity_10": 44.301818, "activity_20": 46.527857, "activity_30": 48.752796}, "trend_signal": 0, "fair_value": 68.733868, "relative_strength": -55.620816, "rate_of_change": -1.4814808510638278, "market_dynamics": -0.010686, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.150002, "high": 44.950001, "low": 42.049999, "close": 42.299999, "volume": 26658877}, "trend_line": 51.438334, "activity_lines": {"activity_5": 43.343333, "activity_10": 43.81, "activity_20": 45.937143, "activity_30": 48.121075}, "trend_signal": 0, "fair_value": 68.810824, "relative_strength": -55.129187, "rate_of_change": -1.2541986801843057, "market_dynamics": 0.296375, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.849998, "low": 41.349998, "close": 41.900002, "volume": 30541311}, "trend_line": 50.811667, "activity_lines": {"activity_5": 42.886667, "activity_10": 43.361818, "activity_20": 45.362619, "activity_30": 47.505699}, "trend_signal": 0, "fair_value": 68.869368, "relative_strength": -57.418073, "rate_of_change": -1.2182879017815733, "market_dynamics": 0.645569, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.849998, "high": 42.849998, "low": 41.200001, "close": 41.650002, "volume": 29385651}, "trend_line": 50.1, "activity_lines": {"activity_5": 42.366668, "activity_10": 42.964546, "activity_20": 44.79881, "activity_30": 46.914624}, "trend_signal": 0, "fair_value": 68.891712, "relative_strength": -56.235348, "rate_of_change": -1.400597622589313, "market_dynamics": 0.424648, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.700001, "high": 44.200001, "low": 41.150002, "close": 43.700001, "volume": 30018001}, "trend_line": 49.58, "activity_lines": {"activity_5": 42.546668, "activity_10": 43.007274, "activity_20": 44.497619, "activity_30": 46.501721}, "trend_signal": 0, "fair_value": 68.928089, "relative_strength": -54.155276, "rate_of_change": -1.0379241516966131, "market_dynamics": 0.454838, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.200001, "high": 44.200001, "low": 40.200001, "close": 40.900002, "volume": 33533303}, "trend_line": 48.950001, "activity_lines": {"activity_5": 42.023335, "activity_10": 42.548183, "activity_20": 43.983572, "activity_30": 45.941721}, "trend_signal": 0, "fair_value": 68.932231, "relative_strength": -58.405526, "rate_of_change": -1.2706716417910409, "market_dynamics": 0.530744, "expectation": {"probability": 45.7852, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.200001, "high": 45.5, "low": 40.900002, "close": 43.549999, "volume": 46800748}, "trend_line": 48.388334, "activity_lines": {"activity_5": 42.510001, "activity_10": 42.660001, "activity_20": 43.770953, "activity_30": 45.593334}, "trend_signal": 0, "fair_value": 68.963183, "relative_strength": -54.883698, "rate_of_change": -1.1474300072026555, "market_dynamics": 0.800995, "expectation": {"probability": 40.8224, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.099998, "high": 46.099998, "low": 41.049999, "close": 44.450001, "volume": 41781843}, "trend_line": 47.963334, "activity_lines": {"activity_5": 43.213334, "activity_10": 42.959092, "activity_20": 43.686191, "activity_30": 45.339248}, "trend_signal": 0, "fair_value": 69.022225, "relative_strength": -51.689847, "rate_of_change": -0.8783108755097812, "market_dynamics": 1.08587, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.0, "high": 45.700001, "low": 44.049999, "close": 44.299999, "volume": 17818194}, "trend_line": 47.383334, "activity_lines": {"activity_5": 43.696667, "activity_10": 43.19, "activity_20": 43.619762, "activity_30": 45.102904}, "trend_signal": 0, "fair_value": 69.076734, "relative_strength": -52.943749, "rate_of_change": -1.209257054565901, "market_dynamics": 1.169024, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.599998, "high": 47.799999, "low": 42.5, "close": 43.5, "volume": 45915427}, "trend_line": 47.06, "activity_lines": {"activity_5": 43.736667, "activity_10": 43.231819, "activity_20": 43.505238, "activity_30": 44.852366}, "trend_signal": 0, "fair_value": 69.104686, "relative_strength": -50.458826, "rate_of_change": -0.6823791673249409, "market_dynamics": 1.362247, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.450001, "high": 52.700001, "low": 44.400002, "close": 51.299999, "volume": 98524881}, "trend_line": 46.92, "activity_lines": {"activity_5": 46.39, "activity_10": 44.758182, "activity_20": 44.160953, "activity_30": 45.125914}, "trend_signal": 0, "fair_value": 69.195585, "relative_strength": -42.824702, "rate_of_change": -0.29749256268593405, "market_dynamics": 1.524718, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.599998, "high": 47.599998, "low": 47.599998, "close": 47.599998, "volume": 0}, "trend_line": 46.716667, "activity_lines": {"activity_5": 47.116666, "activity_10": 45.457272, "activity_20": 44.467619, "activity_30": 45.169785}, "trend_signal": 0, "fair_value": 69.254283, "relative_strength": -43.727205, "rate_of_change": -0.4333610400682026, "market_dynamics": 1.462159, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.950001, "high": 48.200001, "low": 45.099998, "close": 45.349998, "volume": 30825951}, "trend_line": 46.59, "activity_lines": {"activity_5": 46.823332, "activity_10": 45.650908, "activity_20": 44.565238, "activity_30": 45.081613}, "trend_signal": 0, "fair_value": 69.252576, "relative_strength": -41.486239, "rate_of_change": -0.2711387779440636, "market_dynamics": 1.474361, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.150002, "high": 53.5, "low": 45.099998, "close": 50.400002, "volume": 65686916}, "trend_line": 46.41, "activity_lines": {"activity_5": 48.153333, "activity_10": 46.7, "activity_20": 45.152619, "activity_30": 45.327419}, "trend_signal": 0, "fair_value": 69.237705, "relative_strength": -34.799841, "rate_of_change": -0.38634900193175964, "market_dynamics": 1.615134, "expectation": {"probability": 41.485, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 50.400002, "high": 50.900002, "low": 45.900002, "close": 48.25, "volume": 45623127}, "trend_line": 46.185, "activity_lines": {"activity_5": 48.36, "activity_10": 47.199091, "activity_20": 45.511191, "activity_30": 45.446129}, "trend_signal": 0, "fair_value": 69.171552, "relative_strength": -35.153119, "rate_of_change": -0.4848093083387079, "market_dynamics": 1.473478, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 48.0, "high": 51.700001, "low": 47.5, "close": 49.900002, "volume": 44628545}, "trend_line": 46.141667, "activity_lines": {"activity_5": 48.800001, "activity_10": 47.915455, "activity_20": 46.007143, "activity_30": 45.685807}, "trend_signal": 0, "fair_value": 69.059687, "relative_strength": -32.949756, "rate_of_change": -0.09382483490311586, "market_dynamics": 1.576509, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 50.200001, "high": 55.0, "low": 49.400002, "close": 51.5, "volume": 57424951}, "trend_line": 46.111667, "activity_lines": {"activity_5": 49.866667, "activity_10": 48.759091, "activity_20": 46.635953, "activity_30": 46.031506}, "trend_signal": 0, "fair_value": 69.007161, "relative_strength": -31.739505, "rate_of_change": -0.0650171568357102, "market_dynamics": 1.757366, "expectation": {"probability": 42.1355, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [60.190437, 54.518771, 55.298625, 60.828488, 70.612101, 75.858383, 83.302417, 78.694195, 80.112118, 91.020137, 96.708883, 98.740589, 86.144055, 78.017254, 80.780359, 78.586129, 71.515818, 76.214532, 65.758525, 64.451518, 68.617582, 65.350084, 68.209151, 71.721712, 68.37253, 68.454207, 68.780964, 68.617587, 69.18941, 71.966781, 84.546665, 72.538595, 73.518847, 73.927278, 74.09066, 79.645422, 74.907524, 61.919209, 63.716335, 65.105023, 67.39228, 70.414721, 67.310587, 67.882395, 66.575393, 68.454216, 76.051165, 72.947024, 74.335715, 71.885093, 69.352778, 67.555645, 68.127461, 66.085275, 69.761215, 75.969471, 75.88778, 77.439854, 80.081994, 85.477586, 83.868377, 84.909624, 80.365976, 81.785863, 82.637806, 80.744614, 82.637801, 80.081989, 81.312567, 84.720314, 90.683867, 89.453288, 87.576844, 86.510011, 85.540167, 82.630642, 81.757782, 80.690955, 84.376356, 88.061768, 89.128592, 89.031606, 108.137516, 93.395901, 92.426059, 84.376358, 76.32666, 75.647767, 78.557297, 79.721112, 81.854766, 78.654284, 86.510011, 83.600479, 83.697469, 84.570326, 86.510011, 85.831123, 87.479857, 85.152234, 83.115558, 82.099998, 81.0, 77.699997, 71.699997, 67.300003, 68.400002, 73.900002, 69.5, 67.900002, 66.400002, 62.099998, 61.0, 58.5, 59.799999, 60.0, 60.599998, 56.599998, 62.5, 53.5, 55.200001, 53.200001, 48.5, 56.099998, 54.0, 51.5, 52.799999, 51.200001, 50.5, 49.400002, 51.799999, 49.299999, 46.599998, 41.950001, 45.599998, 44.75, 43.900002, 42.450001, 42.200001, 47.200001, 43.150002, 42.5, 41.849998, 41.700001, 44.200001, 41.200001, 41.099998, 45.0, 44.599998, 44.450001, 47.599998, 46.950001, 46.150002, 50.400002, 48.0, 50.200001], "highs": [67.776257, 60.757593, 61.537438, 70.541194, 80.112102, 84.720327, 87.556157, 83.656887, 94.270852, 98.334242, 102.803985, 100.772287, 92.239154, 88.175737, 81.186701, 78.667392, 76.214538, 76.377904, 66.493717, 70.904849, 69.434463, 67.392276, 73.110404, 72.947027, 72.048469, 72.293533, 69.434467, 72.04847, 73.11041, 83.321365, 90.673232, 77.684908, 75.72441, 75.479336, 81.197477, 79.727112, 75.969467, 64.614889, 68.127465, 65.186712, 70.659774, 71.96678, 71.313276, 69.271083, 69.27109, 77.521536, 77.276473, 77.276478, 74.580784, 74.172344, 69.516157, 73.355475, 69.026024, 69.924587, 73.927285, 76.459594, 82.096045, 84.341671, 86.045548, 86.140208, 85.761569, 85.193606, 83.773713, 84.436328, 83.111104, 82.637803, 84.247019, 81.123247, 85.004292, 89.73727, 92.671716, 90.305226, 90.00145, 89.031613, 86.897951, 83.891435, 83.115562, 85.152238, 91.844148, 92.426059, 90.486371, 109.107358, 111.531967, 95.529553, 93.589868, 86.316045, 76.32666, 81.854767, 80.400007, 84.376358, 82.145715, 87.576843, 89.225576, 84.279373, 98.924008, 89.419544, 88.061766, 85.831123, 90.680343, 85.734139, 83.988418, 84.599998, 83.599998, 78.400002, 71.699997, 67.699997, 73.5, 74.199997, 69.5, 68.099998, 67.099998, 65.300003, 64.400002, 62.099998, 62.900002, 62.799999, 62.400002, 61.700001, 62.5, 56.5, 56.200001, 53.200001, 56.799999, 57.0, 54.599998, 56.099998, 53.299999, 52.299999, 51.200001, 56.5, 51.799999, 49.299999, 46.849998, 44.400002, 48.299999, 45.349998, 43.900002, 43.299999, 48.599998, 47.799999, 44.950001, 43.849998, 42.849998, 44.200001, 44.200001, 45.5, 46.099998, 45.700001, 47.799999, 52.700001, 47.599998, 48.200001, 53.5, 50.900002, 51.700001, 55.0], "lows": [53.171753, 51.541151, 54.376979, 56.574749, 69.123293, 71.604636, 70.895667, 77.276278, 78.6942, 86.144055, 91.832808, 86.144055, 75.823021, 77.448379, 71.922151, 69.809189, 68.671435, 63.961395, 62.40933, 63.144517, 64.614898, 62.164265, 68.127462, 67.473963, 67.392284, 67.555655, 67.882401, 68.535904, 68.454218, 71.394969, 70.90485, 71.80341, 71.803406, 71.721715, 73.763909, 73.682217, 60.122074, 58.406643, 63.716335, 60.040388, 65.105016, 64.696584, 66.820457, 66.657082, 65.840208, 68.290848, 69.842897, 72.293522, 70.333036, 69.352776, 63.879701, 63.716332, 56.364449, 65.431767, 69.516154, 72.456905, 75.561029, 74.989216, 79.798019, 83.773719, 82.73246, 80.176651, 77.715505, 81.785863, 78.94608, 79.324721, 75.822305, 77.33686, 80.744611, 83.773718, 87.844077, 85.928105, 85.152236, 84.182393, 83.115559, 80.884929, 80.884926, 80.10905, 84.279374, 87.382873, 87.67383, 88.061763, 93.007965, 90.680338, 87.673829, 82.533655, 64.882515, 75.162846, 72.253319, 78.945242, 77.102533, 77.587458, 83.794453, 81.272865, 82.727625, 84.473344, 85.346202, 85.831123, 82.048735, 79.333176, 80.400002, 80.199997, 78.400002, 65.099998, 66.599998, 65.099998, 67.0, 69.0, 66.400002, 66.0, 61.900002, 60.5, 60.599998, 58.5, 57.700001, 58.0, 56.900002, 55.5, 52.599998, 53.0, 53.5, 49.049999, 48.0, 52.599998, 51.099998, 50.900002, 51.0, 50.099998, 49.25, 48.75, 48.400002, 47.049999, 42.450001, 40.950001, 44.799999, 43.700001, 42.0, 41.450001, 41.5, 41.799999, 42.049999, 41.349998, 41.200001, 41.150002, 40.200001, 40.900002, 41.049999, 44.049999, 42.5, 44.400002, 47.599998, 45.099998, 45.099998, 45.900002, 47.5, 49.400002], "closes": [54.731461, 53.59713, 59.197887, 70.186714, 75.149414, 84.011368, 77.276276, 78.339722, 88.582092, 96.302544, 99.146919, 87.363075, 76.798233, 79.805153, 78.50486, 69.809189, 75.887787, 65.513458, 64.288139, 67.964096, 65.186707, 67.228897, 71.394966, 68.045776, 68.127464, 68.535904, 67.882401, 69.352776, 70.986534, 83.321365, 71.803413, 72.620277, 73.028717, 73.437157, 78.828537, 74.907532, 62.409325, 63.634636, 64.859962, 63.961388, 70.333023, 66.575394, 67.555649, 66.983833, 68.454216, 75.47934, 72.783661, 74.09066, 71.14991, 69.352776, 66.983833, 69.434464, 66.085274, 68.862656, 73.273781, 75.234283, 78.583473, 79.987335, 85.761566, 84.436333, 83.868378, 80.365974, 81.785866, 82.637802, 80.933929, 82.543144, 80.081985, 80.744614, 84.152351, 87.560097, 88.88533, 86.219063, 86.800964, 84.764297, 83.309532, 81.660797, 81.951752, 83.600479, 87.770813, 89.516533, 89.710495, 107.167671, 93.007965, 92.135101, 88.061768, 84.764297, 73.999039, 78.945236, 78.848259, 82.145714, 79.527145, 86.51001, 83.988419, 83.309532, 87.770813, 86.51001, 85.831123, 85.831123, 85.734138, 81.854767, 82.400002, 81.0, 78.599998, 71.800003, 67.300003, 65.300003, 73.0, 71.400002, 66.5, 66.300003, 61.900002, 60.700001, 63.0, 59.299999, 59.799999, 60.400002, 57.200001, 61.700001, 53.200001, 55.5, 53.700001, 49.150002, 55.799999, 55.0, 51.200001, 52.400002, 51.299999, 50.200001, 49.25, 52.0, 48.700001, 47.200001, 45.349998, 44.099998, 45.799999, 44.849998, 42.200001, 41.900002, 47.150002, 42.799999, 42.299999, 41.900002, 41.650002, 43.700001, 40.900002, 43.549999, 44.450001, 44.299999, 43.5, 51.299999, 47.599998, 45.349998, 50.400002, 48.25, 49.900002, 51.5], "volumes": [317868853, 350447476, 314230659, 474313197, 335363101, 241773000, 263032949, 178468503, 227235675, 155961817, 220410043, 223613464, 333346018, 297181072, 361258047, 204647555, 202617891, 269342664, 191191863, 221014311, 137970360, 176332655, 277058645, 146892278, 141105436, 123767608, 14743770, 64956223, 135908421, 257734637, 307356655, 180274659, 120148866, 72311044, 106064553, 115313514, 168904211, 133072922, 85392472, 137418430, 147733322, 97603410, 111691747, 53705834, 51992004, 152463674, 161255734, 98723930, 66658680, 71567848, 56029544, 106429850, 160042761, 74219211, 122038278, 165232521, 234880568, 186442897, 99937710, 65095400, 41165110, 75058430, 106881460, 78041940, 51223960, 60668220, 106785110, 58016020, 101392570, 112556510, 118427960, 86465580, 93924340, 51138190, 43046770, 34962900, 17768440, 43731170, 111962120, 57865740, 30858710, 224717830, 222773520, 76126990, 92909200, 37641810, 156990680, 115739610, 84340260, 61383670, 74948280, 116994400, 104564120, 49876400, 274765460, 108968590, 43927030, 0, 107332965, 86113962, 66724851, 60891735, 54029619, 90204671, 67364569, 40492545, 64846027, 75017957, 47408441, 27996878, 47866893, 26391362, 17054300, 37724036, 39604340, 44807194, 28632027, 45424392, 62541883, 28176567, 21805915, 35413466, 67015767, 36859859, 28379561, 35378720, 29883705, 22038331, 26251833, 51789432, 23321953, 25501562, 39681593, 28343182, 41347623, 17609124, 15296509, 16012360, 56603084, 59068114, 26658877, 30541311, 29385651, 30018001, 33533303, 46800748, 41781843, 17818194, 45915427, 98524881, 0, 30825951, 65686916, 45623127, 44628545, 57424951], "sma": {"5": [null, null, null, null, 62.5725, 68.4285, 73.1643, 76.9927, 80.6718, 84.9024, 87.9295, 89.9469, 89.6386, 87.8832, 84.3236, 78.4561, 76.161, 73.9041, 70.8007, 68.6925, 67.768, 66.0363, 67.2126, 67.9641, 67.9968, 68.6666, 68.7973, 68.3889, 68.977, 72.0158, 72.6693, 73.6169, 74.3521, 74.8422, 73.9436, 74.5644, 72.5223, 70.6434, 68.928, 65.9546, 65.0397, 65.8729, 66.6571, 67.0819, 67.9804, 69.0097, 70.2513, 71.5583, 72.3916, 72.5713, 70.8722, 70.2023, 68.6013, 68.1438, 68.928, 70.5781, 72.4079, 75.1883, 78.5681, 80.8006, 82.5274, 82.8839, 83.2436, 82.6189, 81.9184, 81.6533, 81.5965, 81.3883, 81.6912, 83.0164, 84.2849, 85.5123, 86.7236, 86.846, 85.9958, 84.5509, 83.6975, 83.0574, 83.6587, 84.9001, 86.51, 91.5532, 93.4347, 94.3076, 94.0166, 93.0274, 86.3936, 83.5811, 80.9237, 79.7405, 78.6931, 81.1953, 82.2039, 83.0962, 84.2212, 85.6178, 85.482, 85.8505, 86.3354, 85.1522, 84.3302, 83.364, 81.9178, 79.131, 76.22, 72.8, 71.2, 69.76, 68.7, 68.5, 67.82, 65.36, 63.68, 62.24, 60.94, 60.64, 59.94, 59.68, 58.46, 57.6, 56.26, 54.65, 53.47, 53.83, 52.97, 52.71, 53.14, 52.02, 50.87, 51.03, 50.29, 49.47, 48.5, 47.47, 46.23, 45.46, 44.46, 43.77, 44.38, 43.78, 43.27, 43.21, 43.16, 42.47, 42.09, 42.34, 42.85, 43.38, 43.34, 45.42, 46.23, 46.41, 47.63, 48.58, 48.3, 49.08], "10": [48.918144, 50.698198, 52.704041, 56.010732, 59.681371, 63.52088, 65.976521, 67.953502, 70.076622, 73.737461, 78.179007, 81.555601, 83.315636, 84.27748, 84.613024, 83.192806, 83.053957, 81.771331, 79.341936, 76.508091, 73.11207, 71.098652, 70.558325, 69.382388, 68.344648, 68.217319, 67.416781, 67.800713, 68.470552, 70.006279, 70.66795, 71.207088, 71.370463, 71.909601, 72.979708, 73.616871, 73.069563, 72.497749, 71.885092, 69.949094, 69.802055, 69.197567, 68.65026, 68.004928, 66.967496, 67.024677, 68.06211, 69.107713, 69.736707, 70.275846, 69.940927, 70.226834, 70.079797, 70.267679, 70.749636, 70.72513, 71.305111, 71.894779, 73.355944, 74.8643, 76.552754, 77.645905, 79.215965, 80.593479, 81.359494, 82.09038, 82.240231, 82.315959, 82.155038, 82.467414, 82.969109, 83.554418, 84.055928, 84.268577, 84.506138, 84.417903, 84.60488, 84.890466, 85.252312, 85.447956, 85.530473, 87.625333, 88.246033, 88.983114, 89.458337, 89.768687, 88.973416, 88.507892, 87.615636, 86.878555, 85.86022, 83.794453, 82.892499, 82.009942, 81.980846, 82.155418, 83.338626, 84.027215, 84.715803, 84.686708, 84.973994, 84.422993, 83.884151, 82.733198, 80.686117, 78.565116, 77.282004, 75.838892, 73.915478, 72.360001, 70.310001, 68.280002, 66.720002, 65.470001, 64.720001, 64.230001, 62.650001, 61.680001, 60.350001, 59.270001, 58.450001, 57.295001, 56.575001, 56.145001, 55.285001, 54.485001, 53.895001, 52.745001, 52.350001, 52.000001, 51.500001, 51.305, 50.26, 49.17, 48.63, 47.875, 46.965, 46.135, 45.925, 45.005, 44.365, 43.835, 43.465, 43.425001, 42.935001, 42.805001, 43.030001, 43.270001, 42.905, 43.755, 44.285, 44.63, 45.505, 45.96, 46.86, 47.655], "20": [41.377138, 42.845203, 44.412234, 46.281473, 48.524205, 51.086418, 53.042009, 55.057737, 57.474154, 60.353201, 63.548575, 66.1269, 68.009838, 70.144106, 72.147198, 73.356843, 74.515239, 74.862417, 74.709279, 75.122776, 75.645538, 76.327127, 76.93698, 76.829934, 76.478836, 75.705063, 75.235369, 74.786022, 73.906244, 73.257185, 71.89001, 71.15287, 70.964394, 70.645994, 70.662178, 70.917095, 70.243172, 70.149231, 70.177822, 69.977687, 70.235003, 70.202327, 70.010362, 69.957264, 69.973602, 70.320774, 70.565837, 70.802731, 70.8109, 70.11247, 69.871491, 69.712201, 69.365029, 69.136303, 68.858566, 68.874903, 69.683611, 70.501246, 71.546326, 72.570073, 73.246841, 73.93637, 74.647881, 75.430579, 76.054565, 76.407755, 76.772671, 77.105369, 77.755491, 78.665857, 79.760932, 80.600162, 81.635946, 82.431028, 82.932816, 83.254142, 83.422555, 83.603213, 83.703675, 83.957685, 84.249791, 85.589876, 86.150981, 86.625846, 86.982238, 87.093295, 86.789148, 86.699179, 86.433974, 86.163255, 85.695346, 85.709893, 85.569266, 85.496528, 85.719592, 85.962053, 86.156021, 86.267553, 86.16572, 85.782631, 85.417107, 84.108723, 83.388325, 82.37157, 81.333482, 80.360267, 80.310315, 79.933053, 79.31564, 78.523355, 77.641998, 76.351497, 75.302076, 74.1016, 72.703059, 71.397558, 69.966002, 68.759446, 67.132739, 65.815001, 64.380001, 62.787501, 61.647501, 60.807501, 60.002501, 59.357501, 58.272501, 57.212501, 56.350001, 55.635001, 54.975001, 54.300001, 53.4175, 52.6575, 51.9575, 51.18, 50.43, 49.44, 49.1375, 48.5025, 47.9325, 47.57, 46.8625, 46.2975, 45.7825, 45.34, 44.9975, 44.7025, 44.415, 44.38, 44.325, 44.2325, 44.485, 44.6925, 44.8975, 45.23], "30": [34.525861, 35.721625, 37.054171, 38.788994, 40.630043, 42.731668, 44.520576, 46.347254, 48.553648, 51.052212, 53.644427, 55.748669, 57.380035, 58.946809, 60.553812, 61.788548, 63.045992, 63.962268, 64.763415, 65.738165, 66.736407, 67.78415, 68.859334, 69.8902, 70.879681, 71.643669, 72.149086, 72.508515, 72.629703, 73.417277, 73.986342, 74.620447, 75.081475, 75.189823, 75.31246, 75.008999, 74.513434, 74.023264, 73.232527, 72.154488, 71.194025, 70.501102, 70.193016, 69.765639, 69.430617, 69.619622, 69.516151, 69.802058, 70.030784, 70.077073, 70.136977, 70.210496, 70.033507, 70.060736, 70.23228, 70.455559, 70.812262, 71.166747, 71.659248, 71.696413, 72.098579, 72.356769, 72.648674, 72.955362, 73.025542, 73.280062, 73.869151, 74.439483, 75.082563, 75.869187, 76.487597, 77.142386, 77.783896, 78.376579, 78.871756, 79.077804, 79.383407, 79.700401, 80.254431, 80.926557, 81.684112, 82.941886, 83.839309, 84.615057, 85.10799, 85.425657, 85.272842, 85.238106, 85.007662, 84.931308, 84.7866, 84.991402, 85.06482, 85.087211, 85.315107, 85.447336, 85.638974, 85.808524, 85.861251, 85.671073, 85.454895, 85.280926, 85.007561, 84.575418, 84.041767, 83.496407, 83.198015, 82.791333, 82.082306, 81.308421, 80.381405, 78.832483, 77.832217, 76.737714, 75.795655, 74.983512, 74.423544, 73.848702, 72.99376, 72.10557, 71.244665, 69.999332, 69.059718, 68.116067, 66.897039, 65.760039, 64.609002, 63.421298, 62.20516, 61.210001, 60.086667, 58.960001, 57.851668, 56.928334, 56.211667, 55.53, 54.503334, 53.52, 52.875, 52.091667, 51.438334, 50.811667, 50.1, 49.58, 48.950001, 48.388334, 47.963334, 47.383334, 47.06, 46.92, 46.716667, 46.59, 46.41, 46.185, 46.141667, 46.111667], "50": [24.680263, 25.584731, 26.597289, 27.815886, 29.138316, 30.647143, 32.029271, 33.419731, 35.02389, 36.799479, 38.635359, 40.218541, 41.582938, 42.964581, 44.310005, 45.473347, 46.739197, 47.809135, 48.855325, 49.966677, 50.973732, 51.963826, 53.007295, 54.00537, 54.96956, 55.921026, 56.806493, 57.722761, 58.694686, 59.934201, 60.94266, 61.910349, 62.813778, 63.626483, 64.597158, 65.439967, 65.924864, 66.437053, 66.929178, 67.433973, 68.135845, 68.751421, 69.319745, 69.917026, 70.517249, 71.114511, 71.515786, 71.826202, 71.902182, 72.095354, 72.340402, 72.657148, 72.794896, 72.768415, 72.730902, 72.555361, 72.581505, 72.614457, 72.558046, 72.320722, 72.015151, 71.875209, 71.974962, 72.031615, 72.080196, 72.334875, 72.418759, 72.723382, 73.120667, 73.512587, 73.986559, 74.366362, 74.674482, 75.008853, 75.312494, 75.574992, 75.856379, 76.141333, 76.477019, 76.600922, 76.959064, 77.650012, 78.049597, 78.423555, 78.60822, 78.805355, 79.03715, 79.343362, 79.623128, 79.986814, 80.170697, 80.569389, 80.898044, 81.224558, 81.61089, 81.831504, 82.092453, 82.327262, 82.618947, 82.868986, 83.17731, 83.408621, 83.658915, 83.717662, 83.598186, 83.399501, 83.287831, 83.116085, 82.730853, 82.368127, 81.928759, 81.53544, 81.159722, 80.692966, 80.270288, 79.827425, 79.369785, 78.988893, 78.369846, 77.728644, 77.024938, 76.283556, 75.663537, 75.068251, 74.42606, 73.840845, 73.227809, 72.5598, 71.789384, 71.039053, 70.218843, 69.01949, 68.06633, 67.105628, 66.260393, 65.462107, 64.826126, 64.085222, 63.451256, 62.664342, 61.919799, 61.027599, 60.180831, 59.38864, 58.451224, 57.592024, 56.764401, 55.933779, 55.089096, 54.478001, 53.782, 53.069, 52.505001, 52.034, 51.686, 51.41], "200": [11.164953, 11.400329, 11.662796, 11.981381, 12.323737, 12.711184, 13.065348, 13.424437, 13.83539, 14.286903, 14.753289, 15.15893, 15.511486, 15.878554, 16.238469, 16.554384, 16.900431, 17.193824, 17.480047, 17.785562, 18.078626, 18.380074, 18.70157, 19.007755, 19.313174, 19.628723, 19.944891, 20.267315, 20.597073, 20.98681, 21.318696, 21.654015, 21.98994, 22.326082, 22.687746, 23.030066, 23.309112, 23.594154, 23.88741, 24.175129, 24.494968, 24.796149, 25.100274, 25.401671, 25.71055, 26.053642, 26.38469, 26.721621, 27.044892, 27.358785, 27.660786, 27.97382, 28.263335, 28.57053, 28.898291, 29.234499, 29.590163, 29.952575, 30.347245, 30.734205, 31.118189, 31.485339, 31.860266, 32.238505, 32.609307, 32.988156, 33.355512, 33.72618, 34.112398, 34.517144, 34.928788, 35.32737, 35.728998, 36.119359, 36.50204, 36.875529, 37.249388, 37.631492, 38.03404, 38.445859, 38.857836, 39.356556, 39.786374, 40.211015, 40.615695, 41.006463, 41.343119, 41.704663, 42.064942, 42.441397, 42.805694, 43.205061, 43.592599, 43.97612, 44.383193, 44.784274, 45.182272, 45.581672, 45.979185, 46.35833, 46.739546, 47.111207, 47.47227, 47.799645, 48.103159, 48.397392, 48.730059, 49.054856, 49.354207, 49.65308, 49.930214, 50.201218, 50.483689, 50.747628, 51.014262, 51.282459, 51.535147, 51.809844, 52.041715, 52.285412, 52.51913, 52.729771, 52.973009, 53.21143, 53.430198, 53.657579, 53.87848, 54.099988, 54.315734, 54.544087, 54.756234, 54.960064, 55.154383, 55.342289, 55.540001, 55.731951, 55.910945, 56.087622, 56.290059, 56.469767, 56.642892, 56.81565, 56.987484, 57.171365, 57.338633, 57.521437, 57.708851, 57.895516, 58.078343, 58.297881, 58.494994, 58.679875, 58.889025, 59.083991, 59.288351, 59.503001]}, "ema": {"5": [null, null, null, null, 62.5725, 69.7188, 72.238, 74.2719, 79.0419, 84.7955, 89.5793, 88.8406, 84.8264, 83.1527, 81.6034, 77.672, 77.0773, 73.2227, 70.2445, 69.4844, 68.0518, 67.7775, 68.9833, 68.6708, 68.4897, 68.5051, 68.2975, 68.6493, 69.4284, 74.0594, 73.3074, 73.0783, 73.0618, 73.1869, 75.0675, 75.0142, 70.8125, 68.4199, 67.2333, 66.1426, 67.5394, 67.2181, 67.3306, 67.215, 67.6281, 70.2452, 71.0913, 72.0911, 71.7774, 70.9692, 69.6407, 69.572, 68.4097, 68.5607, 70.1317, 71.8326, 74.0829, 76.051, 79.2879, 81.004, 81.9588, 81.4279, 81.5472, 81.9107, 81.5851, 81.9045, 81.297, 81.1129, 82.126, 83.9374, 85.5867, 85.7975, 86.132, 85.6761, 84.8872, 83.8118, 83.1918, 83.328, 84.8089, 86.3781, 87.4889, 94.0485, 93.7017, 93.1795, 91.4736, 89.2371, 84.1578, 82.4203, 81.2296, 81.535, 80.8657, 82.7471, 83.1609, 83.2104, 84.7306, 85.3237, 85.4928, 85.6056, 85.6485, 84.3839, 83.7226, 82.8151, 81.41, 78.2067, 74.5711, 71.4808, 71.9872, 71.7914, 70.0276, 68.7851, 66.4901, 64.56, 64.04, 62.46, 61.5733, 61.1822, 59.8548, 60.4699, 58.0466, 57.1977, 56.0318, 53.7379, 54.4253, 54.6168, 53.4779, 53.1186, 52.5124, 51.7416, 50.9111, 51.274, 50.416, 49.344, 48.0127, 46.7085, 46.4056, 45.8871, 44.6581, 43.7387, 44.8758, 44.1839, 43.5559, 43.0039, 42.5526, 42.9351, 42.2567, 42.6878, 43.2752, 43.6168, 43.5779, 46.1519, 46.6346, 46.2064, 47.6043, 47.8195, 48.513, 49.5087], "10": [null, null, null, null, null, null, null, null, null, 73.7375, 78.3574, 79.9948, 79.4136, 79.4848, 79.3066, 77.5798, 77.2722, 75.1342, 73.1622, 72.2171, 70.9388, 70.2643, 70.4699, 70.0291, 69.6834, 69.4747, 69.1852, 69.2157, 69.5377, 72.0438, 72.0001, 72.1128, 72.2794, 72.4899, 73.6424, 73.8724, 71.7882, 70.3057, 69.3156, 68.3421, 68.7041, 68.3171, 68.1786, 67.9614, 68.051, 69.4016, 70.0165, 70.7573, 70.8287, 70.5603, 69.91, 69.8236, 69.1439, 69.0928, 69.8529, 70.8314, 72.2408, 73.6493, 75.8515, 77.4124, 78.5862, 78.9098, 79.4327, 80.0155, 80.1825, 80.6117, 80.5154, 80.557, 81.2107, 82.3652, 83.5507, 84.0358, 84.5386, 84.5796, 84.3487, 83.86, 83.513, 83.5289, 84.3002, 85.2486, 86.0599, 89.8976, 90.4632, 90.7671, 90.2753, 89.2733, 86.4961, 85.1232, 83.9823, 83.6484, 82.8991, 83.5556, 83.6343, 83.5753, 84.3381, 84.733, 84.9326, 85.096, 85.212, 84.6016, 84.2013, 83.6193, 82.7067, 80.7236, 78.283, 75.9224, 75.3911, 74.6654, 73.1808, 71.9298, 70.1062, 68.396, 67.4149, 65.9394, 64.8232, 64.019, 62.7792, 62.5829, 60.877, 59.8993, 58.7722, 57.0227, 56.8004, 56.473, 55.5143, 54.9481, 54.2848, 53.5421, 52.7617, 52.6232, 51.9099, 51.0536, 50.0165, 48.9408, 48.3698, 47.7298, 46.7244, 45.8472, 46.0841, 45.487, 44.9075, 44.3607, 43.8679, 43.8373, 43.3033, 43.3481, 43.5485, 43.6851, 43.6515, 45.0421, 45.5072, 45.4786, 46.3734, 46.7146, 47.2938, 48.0585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1228, 74.1765, 73.5148, 73.3129, 72.8113, 72.3652, 72.0005, 71.6083, 71.3935, 71.3547, 72.4944, 72.4286, 72.4469, 72.5023, 72.5913, 73.1853, 73.3494, 72.3075, 71.4815, 70.8508, 70.1947, 70.2079, 69.8619, 69.6423, 69.3891, 69.3001, 69.8886, 70.1643, 70.5382, 70.5965, 70.478, 70.1453, 70.0776, 69.6973, 69.6178, 69.966, 70.4678, 71.2407, 72.0737, 73.3773, 74.4306, 75.3294, 75.8091, 76.3783, 76.9744, 77.3515, 77.846, 78.0589, 78.3147, 78.8707, 79.6982, 80.5732, 81.1109, 81.6528, 81.9491, 82.0787, 82.0389, 82.0306, 82.1801, 82.7126, 83.3606, 83.9653, 86.1751, 86.8258, 87.3315, 87.401, 87.1499, 85.8974, 85.2353, 84.627, 84.3907, 83.9275, 84.1735, 84.1558, 84.0752, 84.4272, 84.6256, 84.7404, 84.8443, 84.929, 84.6362, 84.4233, 84.0972, 83.5737, 82.4524, 81.0093, 79.5132, 78.8929, 78.1793, 77.067, 76.0415, 74.6947, 73.3619, 72.375, 71.1298, 70.0508, 69.1316, 67.9953, 67.3957, 66.0438, 65.0396, 63.9596, 62.5492, 61.9064, 61.2487, 60.2916, 59.5401, 58.7553, 57.9405, 57.1128, 56.6259, 55.8711, 55.0452, 54.1219, 53.1674, 52.4658, 51.7404, 50.8318, 49.9812, 49.7115, 49.0533, 48.4101, 47.7901, 47.2053, 46.8715, 46.3028, 46.0406, 45.8891, 45.7378, 45.5247, 46.0747, 46.22, 46.1371, 46.5431, 46.7057, 47.0099, 47.4375], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4173, 73.3132, 73.2685, 73.253, 73.2649, 73.6238, 73.7067, 72.9778, 72.375, 71.8902, 71.3786, 71.3112, 71.0056, 70.7831, 70.5379, 70.4035, 70.731, 70.8634, 71.0716, 71.0767, 70.9655, 70.7086, 70.6264, 70.3334, 70.2385, 70.4343, 70.744, 71.2498, 71.8135, 72.7134, 73.4697, 74.1406, 74.5422, 75.0095, 75.5017, 75.8522, 76.2838, 76.5289, 76.8009, 77.2752, 77.9387, 78.6449, 79.1336, 79.6283, 79.9596, 80.1757, 80.2715, 80.3799, 80.5877, 81.0511, 81.5973, 82.1207, 83.7367, 84.3348, 84.8381, 85.046, 85.0279, 84.3163, 83.9698, 83.6394, 83.543, 83.2839, 83.4921, 83.5241, 83.5102, 83.7851, 83.9609, 84.0816, 84.1944, 84.2938, 84.1364, 84.0244, 83.8293, 83.4919, 82.7376, 81.7416, 80.6809, 80.1853, 79.6185, 78.7722, 77.9675, 76.9309, 75.8837, 75.0525, 74.0362, 73.1178, 72.2973, 71.3233, 70.7024, 69.5732, 68.6653, 67.6998, 66.503, 65.8125, 65.1149, 64.2172, 63.4548, 62.6706, 61.866, 61.0521, 60.4681, 59.7089, 58.9018, 58.0275, 57.129, 56.3981, 55.653, 54.7851, 53.9538, 53.5149, 52.8236, 52.1446, 51.4837, 50.8493, 50.388, 49.7759, 49.3742, 49.0565, 48.7496, 48.411, 48.5974, 48.533, 48.3277, 48.4614, 48.4477, 48.5414, 48.7323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0954, 71.8949, 71.7985, 71.5744, 71.4681, 71.5389, 71.6838, 71.9544, 72.2694, 72.7985, 73.2549, 73.6711, 73.9336, 74.2416, 74.5708, 74.8204, 75.1232, 75.3177, 75.5305, 75.8686, 76.3271, 76.8196, 77.1882, 77.5652, 77.8475, 78.0617, 78.2028, 78.3498, 78.5557, 78.9171, 79.3328, 79.7398, 80.8154, 81.2935, 81.7187, 81.9674, 82.0771, 81.7603, 81.6499, 81.54, 81.5638, 81.4839, 81.681, 81.7715, 81.8318, 82.0647, 82.2391, 82.3799, 82.5153, 82.6415, 82.6106, 82.6024, 82.5395, 82.385, 81.9699, 81.3947, 80.7635, 80.459, 80.1038, 79.5703, 79.0499, 78.3774, 77.6841, 77.1083, 76.4099, 75.7585, 75.1562, 74.4521, 73.952, 73.1382, 72.4465, 71.7113, 70.8266, 70.2373, 69.6398, 68.9166, 68.2689, 67.6035, 66.921, 66.228, 65.67, 65.0046, 64.3063, 63.563, 62.7997, 62.133, 61.4553, 60.7002, 59.9629, 59.4604, 58.8071, 58.1598, 57.5221, 56.8997, 56.382, 55.7749, 55.2955, 54.8702, 54.4557, 54.026, 53.9191, 53.6713, 53.345, 53.2295, 53.0342, 52.9113, 52.856], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.95642, 57.284377, 57.42077, 61.178239, 66.400887, 73.547169, 76.496427, 78.221557, 82.084688, 87.294945, 92.043118, 91.854306, 87.471427, 84.19362, 81.067512, 76.229359, 75.373254, 71.824059, 68.618742, 67.673212, 66.504603, 66.324889, 68.111125, 68.388863, 68.443322, 68.623036, 68.361635, 68.546793, 69.412683, 74.194133, 74.123339, 74.106998, 73.910946, 73.605978, 74.934762, 75.256066, 71.20436, 68.24182, 66.313995, 64.658459, 66.117943, 66.629852, 67.190775, 67.299692, 67.757145, 70.256784, 71.514775, 72.794549, 72.658405, 71.645477, 69.782999, 69.303764, 67.931412, 68.018547, 69.728541, 71.830635, 74.499095, 77.025576, 80.549996, 82.506078, 83.528671, 82.80819, 82.442173, 82.240232, 81.678585, 81.886837, 81.363051, 81.079073, 82.000426, 83.956723, 85.91302, 86.557749, 86.987307, 86.334219, 85.155413, 83.7104, 82.844007, 82.811677, 84.382824, 86.335444, 87.938917, 94.824803, 95.309725, 94.876527, 92.794598, 89.710497, 83.367724, 80.884924, 79.307315, 79.714646, 79.643525, 82.249168, 83.180217, 83.548758, 85.106974, 85.869916, 85.941038, 86.05742, 86.018626, 84.525067, 83.607657, 82.497581, 80.909578, 77.536985, 73.593335, 69.953335, 70.020002, 70.086669, 69.000001, 68.200002, 66.000002, 63.626668, 62.840001, 61.38, 60.566666, 60.386667, 59.240001, 59.826667, 57.666668, 56.680001, 55.380001, 53.010001, 53.393334, 53.903334, 53.026667, 52.836668, 52.366667, 51.386667, 50.463334, 50.84, 50.063334, 49.033334, 47.66, 46.193332, 45.636666, 45.176665, 44.089999, 43.236667, 44.363334, 43.836667, 43.343333, 42.886667, 42.366668, 42.546668, 42.023335, 42.510001, 43.213334, 43.696667, 43.736667, 46.39, 47.116666, 46.823332, 48.153333, 48.36, 48.800001, 49.866667], "10": [53.763021, 54.613745, 56.159143, 59.337811, 62.817572, 67.241207, 69.742188, 71.990043, 75.740696, 80.509045, 85.128947, 86.798777, 85.933801, 85.295532, 84.245965, 81.554358, 80.226173, 77.036991, 73.858229, 71.789531, 69.731097, 68.66143, 68.715305, 68.258478, 68.03031, 68.065084, 68.00419, 68.356189, 68.935429, 71.635577, 71.962328, 72.317297, 72.648502, 73.024265, 74.282253, 74.632767, 72.595031, 70.87959, 69.490901, 68.050228, 68.120033, 67.533367, 67.234837, 66.93185, 67.013539, 68.561147, 69.608235, 70.704335, 71.075643, 71.005838, 70.40729, 70.315206, 69.562195, 69.340896, 69.88746, 70.702851, 72.13164, 73.710227, 76.231461, 78.246077, 79.883182, 80.576495, 81.329215, 81.951367, 82.013267, 82.228476, 81.863313, 81.591383, 81.925272, 82.90801, 84.074904, 84.665805, 85.256086, 85.38488, 85.210509, 84.693174, 84.244783, 84.062164, 84.585864, 85.361177, 86.136184, 90.07022, 91.04888, 91.755983, 91.588466, 90.735004, 87.867795, 86.04449, 84.288193, 83.293662, 81.957042, 82.075185, 82.110452, 82.186276, 83.233707, 84.057192, 84.725502, 85.178683, 85.489033, 84.968844, 84.553079, 83.830535, 82.771809, 80.574691, 77.768656, 74.971181, 73.959341, 72.889886, 71.191906, 69.807274, 67.905456, 66.158183, 65.198183, 63.849092, 62.818182, 62.032728, 60.754546, 60.581819, 59.040001, 58.158182, 57.145455, 55.454546, 55.182728, 54.896364, 53.997273, 53.472728, 52.893637, 52.221819, 51.586364, 51.522728, 50.922728, 50.14091, 49.058182, 47.938182, 47.325454, 46.638181, 45.606363, 44.685454, 44.87, 44.301818, 43.81, 43.361818, 42.964546, 43.007274, 42.548183, 42.660001, 42.959092, 43.19, 43.231819, 44.758182, 45.457272, 45.650908, 46.7, 47.199091, 47.915455, 48.759091], "20": [46.810633, 47.974442, 49.531841, 51.986553, 54.735881, 58.115611, 60.609883, 63.019189, 66.211984, 69.909926, 73.604566, 75.872614, 76.888931, 78.012294, 78.808557, 78.585889, 78.826931, 77.969619, 76.962545, 76.320147, 75.373854, 74.572269, 74.10254, 73.255758, 72.426952, 71.670482, 70.925467, 70.36522, 70.003364, 70.900042, 70.761588, 70.831137, 71.009789, 71.24529, 72.02458, 72.428899, 71.618636, 70.989251, 70.485511, 69.89347, 69.927311, 69.578777, 69.326713, 69.038472, 68.895324, 69.41968, 69.654241, 69.989939, 70.023003, 69.884134, 69.586169, 69.544547, 69.199126, 69.151281, 69.545326, 70.152537, 71.077163, 72.05847, 73.511834, 74.739454, 75.815483, 76.493495, 77.241066, 78.002011, 78.52614, 79.1441, 79.494027, 79.872307, 80.543448, 81.47722, 82.450503, 83.065563, 83.656116, 83.954054, 84.037721, 83.916576, 83.792539, 83.809484, 84.206399, 84.760004, 85.307891, 87.490546, 88.197031, 88.766947, 88.903702, 88.692469, 87.445397, 86.698358, 85.950651, 85.542246, 84.910235, 84.987822, 84.823872, 84.608659, 84.825258, 84.900536, 84.888066, 84.857124, 84.806322, 84.395755, 84.0736, 83.652923, 83.128283, 82.024633, 80.589246, 79.062248, 78.36127, 77.512669, 76.23333, 74.993746, 73.41057, 71.797046, 70.525475, 69.001468, 67.63941, 66.467691, 65.115542, 64.328304, 62.846452, 61.738572, 60.584763, 59.134287, 58.46881, 57.835715, 56.920715, 56.196667, 55.429286, 54.660477, 53.902143, 53.487858, 52.827381, 52.086905, 51.234524, 50.347143, 49.694048, 49.017143, 48.161905, 47.349524, 47.131429, 46.527857, 45.937143, 45.362619, 44.79881, 44.497619, 43.983572, 43.770953, 43.686191, 43.619762, 43.505238, 44.160953, 44.467619, 44.565238, 45.152619, 45.511191, 46.007143, 46.635953], "30": [41.488615, 42.719019, 44.233617, 46.3712, 48.717034, 51.515829, 53.744514, 55.926394, 58.651222, 61.731796, 64.83468, 67.010077, 68.368113, 69.814895, 71.076705, 71.673826, 72.583455, 72.742646, 72.76367, 72.970165, 72.934587, 72.966361, 73.199317, 73.146829, 73.033104, 72.881893, 72.639231, 72.458823, 72.360631, 73.050416, 72.946295, 72.858162, 72.75547, 72.649385, 72.884141, 72.858016, 72.045134, 71.343276, 70.752095, 70.153957, 70.036444, 69.738467, 69.548438, 69.341394, 69.256786, 69.647026, 69.851158, 70.146287, 70.233246, 70.189503, 69.989939, 69.944616, 69.678472, 69.602934, 69.810227, 70.132937, 70.657318, 71.249259, 72.19086, 73.015188, 73.800476, 74.333856, 74.942185, 75.586645, 76.101391, 76.71543, 77.154264, 77.597842, 78.224479, 79.029481, 79.869232, 80.497069, 81.120203, 81.570551, 81.888806, 82.068744, 82.25416, 82.52623, 83.046901, 83.644456, 84.211162, 85.855262, 86.504687, 87.039899, 87.262268, 87.240094, 86.502893, 86.09466, 85.682412, 85.49777, 85.149115, 85.260302, 85.195594, 85.082349, 85.255485, 85.332575, 85.357336, 85.369733, 85.364934, 85.106451, 84.895414, 84.608001, 84.176974, 83.324873, 82.21033, 81.001184, 80.323997, 79.562835, 78.511781, 77.493568, 76.241412, 74.971644, 73.950193, 72.754566, 71.66181, 70.668542, 69.521219, 68.700346, 67.368171, 66.239542, 65.052085, 63.626623, 62.710537, 61.803459, 60.7121, 59.776807, 58.843901, 57.914288, 57.000011, 56.341614, 55.534517, 54.703119, 53.825054, 52.93785, 52.219893, 51.486882, 50.626882, 49.813764, 49.402796, 48.752796, 48.121075, 47.505699, 46.914624, 46.501721, 45.941721, 45.593334, 45.339248, 45.102904, 44.852366, 45.125914, 45.169785, 45.081613, 45.327419, 45.446129, 45.685807, 46.031506], "50": [33.158475, 34.29247, 35.610633, 37.320022, 39.176239, 41.328123, 43.156716, 44.972812, 47.136042, 49.539127, 51.984124, 53.895015, 55.329513, 56.828423, 58.22216, 59.222128, 60.414851, 61.151097, 61.797332, 62.546696, 63.143559, 63.781017, 64.543022, 65.132767, 65.686574, 66.218588, 66.687661, 67.179672, 67.69982, 68.665573, 69.131032, 69.588978, 70.024992, 70.441595, 71.037754, 71.442082, 71.323234, 71.233421, 71.171574, 71.05519, 71.168878, 71.107684, 71.060791, 70.969187, 70.911822, 71.106414, 71.17187, 71.272846, 71.246325, 71.146348, 70.945896, 70.831938, 70.574217, 70.420012, 70.43983, 70.538002, 70.774398, 71.064823, 71.580396, 72.046211, 72.49906, 72.826544, 73.215197, 73.633348, 73.982458, 74.39277, 74.696578, 75.023082, 75.471277, 76.037529, 76.640382, 77.120088, 77.607719, 78.003398, 78.328915, 78.577868, 78.827937, 79.131627, 79.587685, 80.099039, 80.61314, 81.797791, 82.400064, 82.952436, 83.330405, 83.57182, 83.383337, 83.379733, 83.360317, 83.459242, 83.441216, 83.689816, 83.823896, 83.918464, 84.17518, 84.367302, 84.52415, 84.670764, 84.804367, 84.7744, 84.756008, 84.670623, 84.48205, 84.016995, 83.373165, 82.655589, 82.247765, 81.781576, 81.129965, 80.485618, 79.682946, 78.850446, 78.123566, 77.266322, 76.44699, 75.667763, 74.780413, 74.08748, 73.076151, 72.179294, 71.236995, 70.14386, 69.340583, 68.530248, 67.594239, 66.730472, 65.846517, 64.943466, 64.029356, 63.253302, 62.37726, 61.474561, 60.546345, 59.606489, 58.770974, 57.931351, 57.019111, 56.120048, 55.455921, 54.646068, 53.847467, 53.062376, 52.302471, 51.656164, 50.931119, 50.346757, 49.831384, 49.342584, 48.854985, 48.706392, 48.436667, 48.106, 48.001334, 47.834471, 47.750785, 47.74349], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 17.68, 19.6241, 20.15, 19.4856, 19.5018, 19.4716, 20.4936, 20.2847, 18.1786, 15.4638, 12.88, 10.8341, 9.8744, 8.5084, 6.9518, 6.3922, 5.8535, 5.9752, 6.3244, 6.316, 6.2084, 5.6938, 4.7775, 3.7463, 2.469, 2.4756, 2.5465, 2.9127, 3.3757, 2.4143, 1.7924, 0.5207, -0.7566, -1.5515, -2.7617, -3.8056, -4.4548, -4.7582, -4.1505, -3.3107, -2.4769, -1.2503, -0.9643, 0.0522, 0.8644, 0.6571, 0.8931, 0.5851, 0.0039, -0.0233, 0.1359, 0.349, 1.112, 1.5786, 2.0318, 1.7612, 1.8165, 1.6722, 1.3807, 1.7559, 1.2857, 1.276, 1.68, 2.0343, 2.8169, 3.5332, 3.5447, 3.631, 3.5978, 3.3049, 3.1171, 2.5089, 2.0564, 1.6891, 1.7531, 2.3379, 2.8982, 4.0671, 4.4669, 4.5578, 4.1916, 2.9946, 1.7099, 0.7363, -0.1179, -0.5787, -0.5702, -0.2894, 0.0672, 0.1836, 0.6233, 0.5364, 0.675, 0.8477, 0.6401, 0.2618, -0.2149, -0.6149, -0.9943, -1.2789, -1.6537, -2.0925, -2.1287, -2.1095, -2.3315, -2.6205, -3.3854, -4.7817, -5.1778, -5.6214, -5.705, -4.8825, -4.3795, -3.7648, -3.6966, -3.8381, -4.2713, -5.2125, -5.3896, -5.5329, -6.1024, -6.0562, -6.4447, -6.8923, -7.0136, -6.9192, -6.9995, -7.0344, -6.9986, -6.995, -6.449, -5.8175, -5.7878, -5.9871, -5.9359, -6.1918, -5.6235, -5.0604, -5.2482, -4.8216, -4.8375, -4.7692, -4.2648, -4.4305, -3.8611, -3.0345, -2.5992, -1.6743, -1.3812, -1.5665, -1.2308, -1.0267], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.69, 57.49, 60.39, 53.66, 52.91, 54.94, 53.08, 54.31, 56.79, 54.24, 54.29, 54.58, 53.99, 55.16, 56.49, 64.91, 54.33, 54.89, 55.19, 55.51, 59.55, 55.59, 45.27, 46.32, 47.41, 46.66, 52.4, 49.05, 49.95, 49.4, 50.89, 57.35, 54.39, 55.59, 52.27, 50.29, 47.73, 50.54, 46.83, 50.1, 54.84, 56.81, 60.01, 61.31, 66.16, 64.17, 63.29, 58.02, 59.49, 60.39, 57.64, 59.51, 55.46, 56.33, 60.55, 64.28, 65.63, 60.64, 61.33, 57.52, 54.9, 52.0, 52.48, 55.19, 61.22, 63.44, 63.69, 78.11, 57.99, 57.02, 52.57, 49.23, 40.23, 45.19, 45.11, 48.41, 46.04, 52.69, 50.28, 49.62, 53.89, 52.54, 51.78, 51.78, 51.66, 46.87, 47.6, 45.85, 42.92, 35.93, 32.19, 30.67, 42.06, 40.57, 36.32, 36.15, 32.61, 31.7, 35.43, 32.37, 33.21, 34.26, 31.41, 39.08, 31.84, 35.33, 33.87, 30.44, 40.0, 39.3, 36.07, 37.81, 36.82, 35.82, 34.93, 39.6, 36.24, 34.79, 33.04, 31.87, 35.22, 34.21, 31.49, 31.19, 41.73, 36.71, 36.17, 35.72, 35.42, 39.85, 36.2, 41.65, 43.42, 43.18, 41.88, 55.84, 49.74, 46.42, 53.86, 50.64, 52.97, 55.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7614, -3.6308, -3.3697, -2.9965, -1.686, -1.5588, -1.3763, -1.1849, -0.989, -0.3941, -0.2363, -1.107, -1.6788, -2.01, -2.3181, -2.0249, -2.0718, -2.0068, -1.9786, -1.8166, -1.1086, -0.7564, -0.3674, -0.2932, -0.3751, -0.6238, -0.6161, -0.8703, -0.838, -0.4511, 0.0135, 0.6444, 1.2434, 2.1592, 2.7463, 3.1298, 3.1152, 3.1814, 3.2651, 3.1574, 3.1656, 2.9395, 2.7816, 2.8982, 3.2284, 3.5559, 3.5593, 3.5678, 3.3714, 3.0631, 2.6551, 2.3283, 2.1773, 2.3669, 2.6277, 2.8175, 4.3268, 4.3303, 4.2142, 3.7503, 3.0809, 1.6626, 0.9271, 0.3326, 0.1259, -0.2462, 0.022, 0.0308, -0.0168, 0.3019, 0.4476, 0.5025, 0.5398, 0.5551, 0.2513, 0.054, -0.2129, -0.6111, -1.4586, -2.4648, -3.3847, -3.4526, -3.5941, -4.0548, -4.3855, -4.9457, -5.424, -5.5534, -5.8866, -6.0406, -6.0447, -6.2343, -5.9528, -6.3424, -6.392, -6.5016, -6.8762, -6.561, -6.303, -6.3323, -6.1872, -6.0908, -6.0337, -5.9959, -5.6787, -5.6286, -5.6449, -5.7409, -5.8504, -5.734, -5.6531, -5.7367, -5.7608, -5.2953, -5.2172, -5.1364, -5.0465, -4.9386, -4.6341, -4.5661, -4.2495, -3.8811, -3.5603, -3.3321, -2.4932, -2.1027, -1.9522, -1.4093, -1.1393, -0.7832, -0.3677], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2837, -1.9058, -1.5719, -1.4789, -1.5189, -1.6171, -1.7573, -1.8108, -1.863, -1.8918, -1.9091, -1.8906, -1.7342, -1.5387, -1.3044, -1.1022, -0.9568, -0.8902, -0.8354, -0.8423, -0.8415, -0.7634, -0.608, -0.3575, -0.0373, 0.402, 0.8708, 1.3226, 1.6811, 1.9812, 2.238, 2.4219, 2.5706, 2.6444, 2.6718, 2.7171, 2.8194, 2.9667, 3.0852, 3.1817, 3.2197, 3.1883, 3.0817, 2.931, 2.7803, 2.6976, 2.6836, 2.7104, 3.0337, 3.293, 3.4772, 3.5319, 3.4417, 3.0858, 2.6541, 2.1898, 1.777, 1.3724, 1.1023, 0.888, 0.707, 0.626, 0.5903, 0.5728, 0.5662, 0.564, 0.5014, 0.4119, 0.287, 0.1074, -0.2058, -0.6576, -1.203, -1.653, -2.0412, -2.4439, -2.8322, -3.2549, -3.6887, -4.0617, -4.4267, -4.7494, -5.0085, -5.2537, -5.3935, -5.5833, -5.745, -5.8963, -6.0923, -6.186, -6.2094, -6.234, -6.2246, -6.1979, -6.165, -6.1312, -6.0407, -5.9583, -5.8956, -5.8647, -5.8618, -5.8363, -5.7996, -5.787, -5.7818, -5.6845, -5.591, -5.5001, -5.4094, -5.3152, -5.179, -5.0564, -4.895, -4.6923, -4.4659, -4.2391, -3.8899, -3.5325, -3.2164, -2.855, -2.5119, -2.1661, -1.8064], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2947, 1.5117, 1.3356, 0.3719, -0.1599, -0.3929, -0.5608, -0.2141, -0.2088, -0.115, -0.0695, 0.074, 0.6256, 0.7823, 0.937, 0.809, 0.5817, 0.2664, 0.2193, -0.028, 0.0035, 0.3123, 0.6215, 1.0019, 1.2807, 1.7572, 1.8755, 1.8072, 1.4341, 1.2002, 1.0271, 0.7355, 0.595, 0.2951, 0.1098, 0.1811, 0.409, 0.5892, 0.4741, 0.3861, 0.1517, -0.1252, -0.4266, -0.6027, -0.603, -0.3307, -0.0559, 0.1071, 1.2931, 1.0373, 0.737, 0.2184, -0.3608, -1.4232, -1.727, -1.8572, -1.6511, -1.6186, -1.0803, -0.8572, -0.7238, -0.3241, -0.1427, -0.0703, -0.0264, -0.0089, -0.2501, -0.3579, -0.4999, -0.7185, -1.2528, -1.8072, -2.1817, -1.7996, -1.5529, -1.6109, -1.5533, -1.6908, -1.7353, -1.4917, -1.4599, -1.2912, -1.0362, -0.9806, -0.5593, -0.7591, -0.647, -0.6053, -0.7839, -0.375, -0.0936, -0.0983, 0.0374, 0.1071, 0.1313, 0.1353, 0.362, 0.3297, 0.2507, 0.1238, 0.0114, 0.1023, 0.1465, 0.0503, 0.021, 0.3892, 0.3738, 0.3637, 0.3629, 0.3766, 0.5449, 0.4903, 0.6455, 0.8112, 0.9056, 0.907, 1.3967, 1.4298, 1.2642, 1.4457, 1.3726, 1.3829, 1.4387], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.14, 52.6, 31.87, 41.78, 4.0, 4.65, 13.75, 6.88, 12.46, 22.71, 14.47, 15.45, 21.19, 21.98, 37.79, 53.46, 100.0, 33.81, 36.68, 38.11, 39.54, 58.45, 32.28, 7.49, 16.2, 20.0, 17.22, 36.96, 25.32, 28.35, 26.58, 44.09, 74.91, 63.08, 68.82, 59.77, 57.26, 44.87, 53.74, 45.95, 59.07, 79.92, 89.19, 86.35, 84.44, 99.04, 94.28, 92.37, 80.61, 85.38, 88.24, 82.52, 87.92, 70.75, 67.54, 85.47, 85.24, 78.59, 61.7, 65.16, 53.07, 44.44, 34.65, 36.38, 46.16, 70.91, 81.27, 80.69, 93.31, 41.05, 38.27, 25.31, 14.81, 19.54, 30.15, 29.94, 37.01, 31.39, 46.36, 40.96, 39.5, 49.06, 46.36, 61.54, 61.54, 61.25, 49.86, 38.04, 32.8, 6.86, 19.81, 6.5, 0.59, 23.36, 18.63, 5.47, 4.69, 0.0, 0.66, 9.91, 3.07, 7.81, 10.42, 1.4, 33.16, 2.78, 13.43, 5.09, 0.49, 38.81, 36.65, 18.5, 26.83, 22.15, 14.77, 8.45, 27.59, 4.83, 0.97, 19.93, 19.63, 30.22, 24.3, 7.79, 6.11, 39.87, 11.9, 8.68, 6.11, 4.5, 25.35, 7.69, 39.88, 50.6, 48.81, 39.29, 88.8, 59.2, 41.2, 76.69, 60.53, 72.93, 76.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.54, 42.08, 25.88, 16.81, 7.47, 8.43, 11.03, 14.02, 16.55, 17.54, 17.04, 19.54, 26.99, 37.74, 63.75, 62.42, 56.83, 36.2, 38.11, 45.37, 43.42, 32.74, 18.66, 14.56, 17.81, 24.73, 26.5, 30.21, 26.75, 33.01, 48.53, 60.69, 68.94, 63.89, 61.95, 53.97, 51.96, 48.19, 52.92, 61.65, 76.06, 85.15, 86.66, 89.94, 92.59, 95.23, 89.09, 86.12, 84.74, 85.38, 86.23, 80.4, 75.4, 74.59, 79.42, 83.1, 75.18, 68.48, 59.98, 54.22, 44.05, 38.49, 39.06, 51.15, 66.11, 77.62, 85.09, 71.68, 57.54, 34.88, 26.13, 19.89, 21.5, 26.54, 32.37, 32.78, 38.25, 39.57, 42.27, 43.17, 44.97, 52.32, 56.48, 61.44, 57.55, 49.72, 40.23, 25.9, 19.82, 11.06, 8.97, 10.15, 14.19, 15.82, 9.6, 3.39, 1.78, 3.52, 4.55, 6.93, 7.1, 6.54, 14.99, 12.45, 16.46, 7.1, 6.34, 14.8, 25.32, 31.32, 27.33, 22.49, 21.25, 15.12, 16.94, 13.62, 11.13, 8.58, 13.51, 23.26, 24.72, 20.77, 12.73, 17.92, 19.29, 20.15, 8.9, 6.43, 11.99, 12.51, 24.31, 32.72, 46.43, 46.23, 58.97, 62.43, 63.07, 59.03, 59.47, 70.05, 69.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.86, -47.4, -68.13, -58.22, -96.0, -95.35, -86.25, -93.12, -87.54, -77.29, -85.53, -84.55, -78.81, -78.02, -62.21, -46.54, -0.0, -66.19, -63.32, -61.89, -60.46, -41.55, -67.72, -92.51, -83.8, -80.0, -82.78, -63.04, -74.68, -71.65, -73.42, -55.91, -25.09, -36.92, -31.18, -40.23, -42.74, -55.13, -46.26, -54.05, -40.93, -20.08, -10.81, -13.65, -15.56, -0.96, -5.72, -7.63, -19.39, -14.62, -11.76, -17.48, -12.08, -29.25, -32.46, -14.53, -14.76, -21.41, -38.3, -34.84, -46.93, -55.56, -65.35, -63.62, -53.84, -29.09, -18.73, -19.31, -6.69, -58.95, -61.73, -74.69, -85.19, -80.46, -69.85, -70.06, -62.99, -68.61, -53.64, -59.04, -60.5, -50.94, -53.64, -38.46, -38.46, -38.75, -50.14, -61.96, -67.2, -93.14, -80.19, -93.5, -99.41, -76.64, -81.37, -94.53, -95.31, -100.0, -99.34, -90.09, -96.93, -92.19, -89.58, -98.6, -66.84, -97.22, -86.57, -94.91, -99.51, -61.19, -63.35, -81.5, -73.17, -77.85, -85.23, -91.55, -72.41, -95.17, -99.03, -80.07, -80.37, -69.78, -75.7, -92.21, -93.89, -60.13, -88.1, -91.32, -93.89, -95.5, -74.65, -92.31, -60.12, -49.4, -51.19, -60.71, -11.2, -40.8, -58.8, -23.31, -39.47, -27.07, -23.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0748, 11.8451, 11.5378, 11.6006, 11.0637, 10.8277, 10.3986, 10.0293, 9.733, 9.4287, 9.0878, 8.7771, 8.261, 7.9685, 7.7319, 8.0607, 8.897, 8.6816, 8.3415, 8.0141, 7.996, 7.8566, 8.4274, 8.2689, 7.9992, 7.7954, 7.717, 7.6851, 7.4746, 7.1274, 6.8634, 7.0325, 7.0611, 6.9127, 6.7223, 6.5864, 6.5186, 6.7415, 7.1935, 7.0006, 6.8623, 6.6581, 6.6726, 6.864, 6.82, 6.5019, 6.2538, 6.1655, 6.1578, 5.9073, 5.7828, 5.6064, 5.8077, 5.6634, 5.5631, 5.5917, 5.5574, 5.4731, 5.4285, 5.3872, 5.2725, 5.1107, 4.905, 4.9148, 5.1526, 5.1448, 4.9782, 6.1259, 7.0115, 6.857, 6.7898, 6.6997, 7.6413, 7.6566, 7.6916, 7.537, 7.3589, 7.5468, 7.3957, 7.0822, 7.7332, 7.5341, 7.1899, 6.6764, 6.816, 6.7864, 6.558, 6.4038, 6.3178, 6.8308, 6.7144, 6.4205, 6.5476, 6.4513, 6.3477, 6.0443, 5.9839, 5.8994, 5.7494, 5.6602, 5.6273, 5.5682, 5.5633, 5.6088, 5.9153, 5.7428, 5.5255, 5.4629, 5.7013, 5.6083, 5.4863, 5.4659, 5.2397, 5.0226, 4.8031, 5.0136, 4.9127, 4.7225, 4.7244, 4.7013, 4.6655, 4.4822, 4.3656, 4.1859, 4.3941, 4.5088, 4.3939, 4.2586, 4.0723, 3.9993, 3.9993, 4.0422, 4.1142, 3.9382, 4.0355, 4.4044, 4.354, 4.2645, 4.5599, 4.5913, 4.5634, 4.6374], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3522, 0.2712, 0.2825, 0.3582, 0.2772, 0.2919, 0.3211, 0.319, 0.3669, 0.425, 0.7934, 0.4965, 0.5723, 0.6047, 0.6537, 0.9469, 0.7143, 0.0969, 0.172, 0.2305, 0.205, 0.5049, 0.3186, 0.3778, 0.3528, 0.4247, 0.7494, 0.6073, 0.6577, 0.5163, 0.4564, 0.3355, 0.484, 0.3112, 0.4839, 0.7943, 0.9209, 1.0521, 1.0434, 1.1715, 1.0212, 0.9304, 0.7611, 0.7878, 0.792, 0.7012, 0.7464, 0.6331, 0.6458, 0.7553, 0.853, 0.8757, 0.7448, 0.7679, 0.6509, 0.529, 0.355, 0.3559, 0.4997, 0.8983, 0.9879, 0.9387, 1.4335, 0.7893, 0.7294, 0.546, 0.3996, -0.0076, 0.197, 0.2128, 0.3493, 0.2727, 0.5295, 0.4418, 0.4197, 0.5754, 0.5203, 0.4878, 0.4836, 0.4838, 0.3526, 0.3863, 0.3247, 0.2069, -0.1138, -0.1727, -0.1067, 0.2081, 0.1744, 0.0536, 0.102, 0.036, 0.0644, 0.1676, 0.1178, 0.1649, 0.2086, 0.1571, 0.2976, 0.0868, 0.1808, 0.1456, 0.0273, 0.2708, 0.2614, 0.1471, 0.2248, 0.1952, 0.1577, 0.1402, 0.2959, 0.1477, 0.1104, 0.0513, 0.0463, 0.1684, 0.1453, 0.0569, 0.054, 0.3806, 0.1533, 0.1601, 0.1728, 0.1805, 0.3233, 0.1678, 0.3672, 0.4556, 0.4646, 0.4138, 1.1765, 0.8309, 0.6165, 1.0389, 0.8108, 0.907, 0.9621], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0477, -0.0215, 0.0492, 0.0451, -0.0732, -0.1053, -0.1743, -0.1735, -0.1573, -0.1736, -0.1308, -0.2143, -0.2027, -0.1491, -0.114, -0.1565, -0.1191, -0.2149, -0.1296, -0.1428, -0.1406, -0.0592, -0.1358, -0.2048, -0.1827, -0.1394, -0.0752, -0.0782, -0.0745, -0.0966, -0.239, -0.1362, -0.0699, -0.008, 0.0131, 0.0348, 0.0937, 0.1359, 0.0994, 0.1548, 0.1156, 0.0567, 0.0469, 0.0991, 0.1037, 0.0901, 0.0807, 0.1001, 0.1394, 0.1874, 0.2331, 0.1918, 0.1486, 0.0967, 0.0591, -0.0028, -0.0479, -0.0438, -0.0454, -0.1132, -0.1002, -0.0842, 0.0826, -0.0751, -0.0767, -0.1197, -0.1506, -0.0945, -0.1086, -0.1144, -0.1287, -0.0945, 0.0026, -0.0355, -0.0034, -0.0357, -0.0355, -0.0482, -0.0574, -0.061, -0.0647, -0.0665, -0.1864, -0.1067, -0.0885, -0.0717, -0.0948, -0.1229, -0.1387, -0.2024, -0.2266, -0.2599, -0.3566, -0.3047, -0.3362, -0.3209, -0.3222, -0.3244, -0.2685, -0.3182, -0.306, -0.3491, -0.3533, -0.2373, -0.2489, -0.2338, -0.2117, -0.3194, -0.3621, -0.3474, -0.3202, -0.2908, -0.2882, -0.2682, -0.2101, -0.2236, -0.2223, -0.207, -0.2985, -0.1645, -0.2329, -0.2364, -0.2136, -0.3279, -0.3049, -0.2947, -0.2555, -0.1956, -0.1853, -0.1834, -0.0698, -0.0447, -0.0497, -0.0416, -0.0756, -0.0432, -0.0679], "obv": [0, -350447476, -36216817, 438096380, 773459481, 1015232481, 752199532, 930668035, 1157903710, 1313865527, 1534275570, 1310662106, 977316088, 1274497160, 913239113, 708591558, 911209449, 641866785, 450674922, 671689233, 533718873, 710051528, 987110173, 840217895, 981323331, 1105090939, 1090347169, 1155303392, 1291211813, 1548946450, 1241589795, 1421864454, 1542013320, 1614324364, 1720388917, 1605075403, 1436171192, 1569244114, 1654636586, 1517218156, 1664951478, 1567348068, 1679039815, 1625333981, 1677325985, 1829789659, 1668533925, 1767257855, 1700599175, 1629031327, 1573001783, 1679431633, 1519388872, 1593608083, 1715646361, 1880878882, 2115759450, 2302202347, 2402140057, 2337044657, 2295879547, 2220821117, 2327702577, 2405744517, 2354520557, 2415188777, 2308403667, 2366419687, 2467812257, 2580368767, 2698796727, 2612331147, 2706255487, 2655117297, 2612070527, 2577107627, 2594876067, 2638607237, 2750569357, 2808435097, 2839293807, 3064011637, 2841238117, 2765111127, 2672201927, 2634560117, 2477569437, 2593309047, 2508968787, 2570352457, 2495404177, 2612398577, 2507834457, 2457958057, 2732723517, 2623754927, 2579827897, 2579827897, 2472494932, 2386380970, 2453105821, 2392214086, 2338184467, 2247979796, 2180615227, 2140122682, 2204968709, 2129950752, 2082542311, 2054545433, 2006678540, 1980287178, 1997341478, 1959617442, 1999221782, 2044028976, 2015396949, 2060821341, 1998279458, 2026456025, 2004650110, 1969236644, 2036252411, 1999392552, 1971012991, 2006391711, 1976508006, 1954469675, 1928217842, 1980007274, 1956685321, 1931183759, 1891502166, 1863158984, 1904506607, 1886897483, 1871600974, 1855588614, 1912191698, 1853123584, 1826464707, 1795923396, 1766537745, 1796555746, 1763022443, 1809823191, 1851605034, 1833786840, 1787871413, 1886396294, 1886396294, 1855570343, 1921257259, 1875634132, 1920262677, 1977687628], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.33, 22.8, 24.33, 26.32, 28.17, 29.88, 31.45, 33.35, 35.1, 33.76, 32.23, 31.25, 29.72, 28.98, 28.44, 27.94, 27.44, 26.81, 27.27, 27.7, 28.1, 27.98, 27.63, 26.09, 25.3, 23.76, 22.17, 21.14, 20.57, 20.8, 21.29, 21.95, 22.57, 22.9, 22.6, 21.77, 21.11, 19.87, 18.72, 17.86, 17.07, 16.25, 16.37, 16.95, 17.01, 16.88, 16.51, 15.9, 14.78, 13.74, 13.27, 14.16, 15.08, 15.94, 18.84, 21.7, 23.76, 24.94, 24.92, 23.98, 22.39, 21.25, 19.77, 18.55, 17.71, 17.13, 16.23, 16.92, 17.56, 18.16, 18.71, 19.7, 20.13, 20.53, 20.97, 21.01, 20.09, 19.23, 18.64, 17.43, 16.41, 15.42, 14.56, 14.39, 14.44, 14.48, 14.85, 15.01, 15.15, 15.48, 16.03, 17.03, 17.96, 18.82, 20.34, 20.63, 20.84, 21.32, 21.29, 21.26, 21.43, 21.78, 20.41, 19.23, 18.49, 18.84, 19.46, 18.86, 18.54, 18.6, 18.78, 17.44, 16.2, 15.05, 14.18, 13.42, 12.64, 11.86, 11.31, 10.99, 10.7, 11.11, 12.72, 14.22, 14.57, 16.04, 17.41, 18.84, 20.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 25.73, 24.53, 22.65, 22.05, 23.83, 23.05, 22.19, 25.43, 24.37, 23.48, 22.77, 22.47, 23.97, 23.92, 30.36, 31.44, 29.92, 28.91, 27.95, 31.12, 29.41, 25.46, 24.09, 26.26, 25.02, 28.54, 27.82, 26.56, 25.87, 24.94, 30.99, 28.66, 27.18, 25.95, 24.6, 23.08, 24.79, 21.57, 21.5, 24.53, 26.2, 30.31, 29.69, 29.53, 28.87, 27.87, 26.25, 24.41, 24.43, 23.17, 22.19, 19.89, 18.94, 22.89, 27.19, 29.18, 27.51, 25.75, 24.1, 22.86, 21.9, 21.19, 22.6, 29.29, 28.05, 26.92, 42.02, 36.56, 34.72, 32.56, 30.64, 24.94, 28.27, 26.13, 28.53, 27.14, 29.71, 29.74, 28.84, 38.05, 36.27, 35.29, 35.29, 37.18, 34.68, 33.32, 32.37, 30.46, 26.16, 24.72, 24.0, 28.18, 27.33, 25.8, 25.16, 23.59, 22.22, 21.17, 19.97, 19.67, 18.46, 17.15, 15.8, 13.91, 13.31, 12.84, 12.06, 15.24, 14.64, 13.9, 14.91, 14.45, 13.99, 13.59, 19.64, 18.61, 17.98, 16.69, 15.57, 20.54, 19.85, 18.93, 18.33, 24.83, 22.47, 21.41, 20.51, 19.92, 21.25, 19.73, 20.42, 19.67, 19.08, 21.01, 25.82, 24.25, 23.0, 28.27, 26.07, 25.61, 28.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7, 14.25, 14.29, 16.09, 16.67, 15.82, 15.29, 16.47, 15.76, 15.6, 15.09, 14.51, 14.32, 13.78, 13.19, 11.75, 9.88, 9.41, 9.09, 8.86, 8.24, 7.86, 18.3, 18.8, 18.05, 20.57, 19.29, 17.99, 17.17, 16.89, 17.13, 15.53, 14.36, 13.62, 15.09, 15.36, 20.41, 18.33, 23.25, 22.18, 21.01, 20.11, 18.63, 16.82, 15.72, 15.31, 15.97, 18.0, 19.59, 18.96, 21.5, 20.59, 22.76, 21.68, 20.49, 18.93, 17.69, 19.18, 18.97, 19.04, 19.51, 21.81, 21.1, 19.55, 17.32, 16.11, 15.46, 11.66, 9.46, 11.41, 13.86, 18.52, 31.58, 29.27, 29.75, 28.2, 28.6, 25.9, 24.54, 26.34, 22.4, 21.35, 20.77, 20.77, 18.89, 20.48, 19.68, 18.71, 19.65, 30.78, 29.08, 29.91, 27.23, 25.66, 27.15, 26.94, 30.17, 30.11, 28.69, 29.71, 27.75, 26.04, 25.61, 25.37, 25.84, 24.72, 23.85, 28.22, 25.11, 23.7, 24.45, 22.79, 22.08, 22.67, 23.27, 20.7, 20.13, 21.48, 26.9, 27.38, 25.62, 26.51, 28.06, 28.11, 24.87, 22.5, 21.44, 21.72, 21.35, 20.19, 20.44, 18.78, 17.13, 16.62, 15.06, 12.82, 12.04, 15.6, 13.55, 12.49, 11.67, 10.67], "ad": [-249974374.0, -444068097.0, -335175853.0, 115060416.0, 147514906.0, 363150184.0, 301589149.0, 182610659.0, 243868534.0, 347843074.0, 421312807.0, 234968274.0, -58772431.0, -225373611.0, -73264771.0, -277912326.0, -92848378.0, -294855403.0, -310151596.0, -256642618.0, -361874466.0, -196562849.0, -110265777.0, -226464128.0, -323010383.0, -395563893.0, -410307663.0, -445051831.0, -433129978.0, -175395341.0, -454810476.0, -585009314.0, -630065308.0, -636352981.0, -597890033.0, -666454884.0, -786603274.0, -695553536.0, -736668403.0, -664687788.0, -534334885.0, -581491715.0, -656629629.0, -696908968.0, -669674980.0, -584673386.0, -618341790.0, -645854766.0, -686875511.0, -758443359.0, -752759266.0, -732916494.0, -647216103.0, -608082064.0, -522203448.0, -458133533.0, -475749641.0, -462915709.0, -372063354.0, -400705491.0, -410996711.0, -480390236.0, -443649646.0, -471521542.0, -473849986.0, -416648504.0, -415448845.0, -369035855.0, -308200541.0, -277828271.0, -345169781.0, -420140202.0, -450196175.0, -489061250.0, -527692871.0, -544610509.0, -545383048.0, -528563521.0, -537175848.0, -546078169.0, -532245012.0, -348949841.0, -571723361.0, -602174204.0, -682898528.0, -676142271.0, -583012159.0, -567915693.0, -515705012.0, -504743802.0, -507626272.0, -415621095.0, -512716453.0, -495018366.0, -598672304.0, -617902257.0, -646141099.0, -646141099.0, -661819014.0, -680085625.0, -672432421.0, -711181629.0, -761055203.0, -760376932.0, -809249131.0, -843511895.0, -788642180.0, -794412695.0, -838762586.0, -858760268.0, -906627161.0, -930819233.0, -926331265.0, -947289074.0, -954905330.0, -954905283.0, -980413827.0, -934989435.0, -989950447.0, -977874775.0, -996450170.0, -1030156912.0, -978372003.0, -975021091.0, -1001778915.0, -1016746819.0, -1038834797.0, -1058869585.0, -1085121418.0, -1093474552.0, -1112680876.0, -1134782184.0, -1122156241.0, -1098742373.0, -1116462783.0, -1109525874.0, -1121602053.0, -1129824591.0, -1096341019.0, -1135719761.0, -1157782284.0, -1174885320.0, -1188242369.0, -1168066339.0, -1189862969.0, -1182741154.0, -1168262253.0, -1180681001.0, -1209269849.0, -1143982328.0, -1143982328.0, -1169836356.0, -1152632598.0, -1155370022.0, -1148994485.0, -1163350748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 285869523.0, 276123642.0, 263440240.8, 265351776.7, 247638564.2, 250228058.8, 246515514.3, 240474008.5, 249561424.6, 245957043.4, 252462292.8, 244218324.5, 239490243.6, 233861506.3, 218832626.9, 196817365.8, 188729371.1, 169941959.0, 149503314.9, 143974970.7, 147647003.3, 164585632.8, 164979833.2, 149288855.3, 141830731.9, 138326643.6, 137481234.2, 152897278.3, 159708948.2, 154657353.3, 142625732.6, 126663399.3, 118396274.4, 117550562.5, 115690041.5, 110282786.6, 113997802.6, 113232954.9, 109798055.7, 107924676.5, 101339618.3, 92169240.5, 93051884.5, 97886985.9, 99938323.6, 106942951.0, 108219835.7, 115582319.1, 124354215.8, 127682118.8, 127034874.0, 125548430.6, 122411288.6, 117095158.5, 117477431.4, 110395999.6, 99939569.5, 87130023.7, 74287336.0, 74432822.0, 79178933.0, 86905218.0, 88045933.0, 86750221.0, 84059846.0, 83242127.0, 80671595.0, 71769928.0, 70341443.0, 71398398.0, 65929321.0, 57172396.0, 70997621.0, 83882539.0, 86381419.0, 91367662.0, 91635553.0, 105557777.0, 112758621.0, 109996435.0, 110348228.0, 114757185.0, 103984842.0, 92163902.0, 89538843.0, 107724469.0, 114857147.0, 103550782.0, 91976821.0, 94276091.5, 96749120.7, 95926777.8, 90316511.3, 85263061.2, 89295888.3, 68555799.2, 61708194.7, 63800094.4, 71301890.1, 65309437.7, 59497729.3, 57611933.5, 54161896.2, 50464364.3, 45216300.8, 42440277.9, 42871742.8, 39250342.8, 36290986.3, 37804330.5, 37822299.4, 35216201.6, 36118412.0, 41114558.7, 41028141.0, 39905663.1, 38962815.7, 39087983.5, 36749377.4, 33120372.4, 35481658.9, 35633262.7, 34642072.3, 31908654.9, 31056987.2, 32353793.4, 30576833.8, 29118114.2, 28515517.1, 31550642.2, 32278510.4, 32612202.8, 33116177.7, 32086583.5, 32254065.4, 31472633.4, 34391795.8, 37040329.2, 37220912.6, 36152146.9, 40097823.6, 37431935.9, 37460399.9, 41090526.4, 42651039.0, 43760563.2, 44822983.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.721, 0.741, 0.691, 0.699, 0.709, 0.72, 0.814, 0.857, 0.852, 0.788, 0.71, 0.679, 0.704, 0.729, 0.743, 0.777, 0.779, 0.786, 0.796, 0.776, 0.721, 0.742, 0.805, 0.839, 0.902, 0.903, 0.908, 0.947, 0.982, 1.027, 1.094, 1.1, 1.056, 1.058, 1.011, 0.931, 0.827, 0.723, 0.72, 0.772, 0.856, 0.87, 0.863, 0.836, 0.831, 0.838, 0.784, 0.785, 0.783, 0.727, 0.636, 0.757, 0.875, 0.9, 0.962, 1.01, 1.197, 1.314, 1.29, 1.296, 1.33, 1.186, 1.052, 1.033, 1.145, 1.2, 1.106, 1.003, 1.026, 1.063, 1.074, 1.021, 0.979, 1.01, 0.768, 0.69, 0.701, 0.775, 0.727, 0.67, 0.644, 0.654, 0.664, 0.605, 0.582, 0.586, 0.57, 0.546, 0.575, 0.585, 0.56, 0.6, 0.697, 0.701, 0.793, 0.814, 0.825, 0.764, 0.729, 0.802, 0.832, 0.832, 0.775, 0.794, 0.846, 0.816, 0.813, 0.842, 0.924, 0.917, 0.946, 0.956, 0.916, 0.927, 0.91, 0.993, 1.056, 1.09, 1.076, 1.115, 1.063, 1.068, 1.173, 1.208, 1.22, 1.225], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.91, -69.03, -83.53, -51.06, -65.8, -63.66, -55.92, -59.09, -42.9, -32.07, 55.5, 62.55, 32.79, 35.02, 49.25, 135.72, 90.37, -89.59, -146.41, -90.39, -124.48, -32.62, -52.2, -35.02, -48.53, -43.11, 50.64, 38.93, 53.63, 13.16, 3.51, -60.26, -20.37, -102.82, -21.56, 72.65, 131.92, 178.8, 169.81, 201.62, 185.18, 147.87, 103.91, 82.73, 92.9, 61.69, 61.16, 40.25, 33.55, 69.51, 107.1, 139.76, 105.87, 102.93, 73.31, 34.37, -32.6, -43.94, -22.01, 113.39, 140.59, 110.39, 283.41, 200.79, 90.27, 40.11, -45.31, -222.31, -118.77, -126.57, -57.91, -78.14, -21.81, 1.66, -30.75, 50.51, 11.29, 3.87, -5.57, -0.13, -46.84, -42.81, -39.86, -60.51, -191.72, -203.47, -192.08, -122.6, -104.02, -132.34, -117.01, -124.03, -118.0, -101.45, -109.34, -100.74, -93.21, -98.68, -86.13, -113.02, -116.27, -114.0, -150.67, -109.55, -84.94, -110.44, -89.89, -97.61, -102.48, -108.29, -64.09, -105.47, -129.45, -169.66, -179.97, -111.97, -127.92, -145.25, -136.35, -64.09, -82.88, -91.29, -93.58, -92.84, -68.13, -86.25, -50.69, -33.38, -5.78, -0.49, 189.39, 130.85, 82.71, 188.28, 119.68, 143.33, 169.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.4364, 30.248, 28.1934, -6.6583, -14.4529, -19.1013, -15.6446, -14.1829, -19.4025, -29.3417, -31.2864, -21.5505, -11.6094, -13.0974, -9.5769, 19.3559, -5.3821, 10.8479, 13.5959, 8.0529, 20.9273, 11.4216, -12.5858, -6.4826, -4.7962, -6.6746, 3.6101, -4.0047, -4.8331, -19.6079, -4.6644, 3.937, -0.3356, 0.8899, -9.7409, -7.4155, 7.3298, 9.1143, 1.8892, 7.6629, 4.1812, 13.0061, 16.3241, 19.4129, 25.2831, 11.8668, 15.2297, 8.4698, 14.9487, 19.1557, 20.8261, 18.8792, 21.1798, 17.2546, 14.8465, 16.3832, 13.1094, 7.7909, 1.212, 0.3884, -0.6663, 1.6112, 0.2028, 1.1649, 8.4475, 8.4482, 12.0233, 32.7242, 10.5233, 5.225, -0.9265, -1.6873, -14.7486, -6.865, -5.3551, 0.5938, -2.9586, 3.4803, -4.3094, -6.9339, -2.1622, -19.276, -7.7164, -6.8421, -2.6432, -3.4325, 11.3528, 2.6028, -0.3149, -12.5943, -15.3748, -24.5174, -13.0833, -14.2955, -24.2345, -23.3615, -27.8816, -29.2797, -26.517, -27.5546, -27.4272, -25.4321, -27.2265, -14.0669, -20.951, -15.0077, -26.4384, -31.1625, -16.0902, -17.0437, -17.2859, -13.6738, -18.5714, -15.3457, -17.6421, -13.9073, -14.8601, -23.5008, -14.7556, -20.5405, -14.7114, -8.7487, -24.3728, -23.8182, -7.9102, -18.3206, -17.5439, -16.5339, -15.4315, -15.9615, -16.0164, -7.7331, -1.9846, 0.4535, -5.0218, 14.3813, 12.7962, 8.2339, 6.8929, 12.7336, 17.9669, 22.9117], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 32.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -88.0, -88.0, -88.0, -88.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 96.0, 100.0, 64.0, 64.0, 64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 32.0, -64.0, -68.0, -68.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -80.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -80.0, -76.0, -60.0, -60.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -84.0, -84.0, -84.0, -84.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3194, -3.0252, -3.2984, -3.4998, 1.9986, -1.5713, -13.2958, -11.6008, -9.926, -9.9448, -2.9242, -5.3146, -3.5973, -3.9806, -2.1918, 4.8171, 1.8666, 3.8475, 1.0007, -0.825, -2.9939, -0.8005, -4.117, -1.1477, 3.3165, 5.2607, 8.2627, 9.4215, 14.9589, 13.6254, 13.7559, 10.4945, 12.0737, 13.2728, 11.7976, 13.6845, 11.2071, 11.061, 13.6512, 16.0138, 16.3152, 12.9723, 12.8646, 10.1164, 7.8789, 5.6062, 5.544, 6.8278, 10.6654, 11.761, 11.0446, 27.4068, 12.4078, 10.4992, 5.6308, 1.8315, -9.2551, -4.4774, -4.7549, -1.558, -4.4306, 2.2602, -1.6015, -2.8415, 1.145, -0.4722, -1.2622, -0.958, -0.9651, -4.5792, -3.7633, -4.6953, -7.1099, -13.7693, -18.1965, -20.4196, -12.9621, -14.756, -19.7676, -19.8657, -23.8826, -24.7171, -21.1087, -24.0883, -22.5716, -20.9335, -23.1603, -18.6103, -26.7331, -23.8156, -24.8234, -28.492, -20.5515, -20.3021, -22.9016, -20.3031, -20.0976, -19.766, -19.5094, -15.1327, -17.115, -17.18, -17.4375, -17.5475, -15.0075, -15.1525, -17.1575, -16.3725, -10.0625, -13.55, -13.335, -13.075, -12.65, -9.7175, -11.7575, -8.4075, -6.73, -6.13, -5.94, 2.1625, -0.9025, -2.5825, 2.83, 1.3875, 3.6025, 5.7175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.893419, 120.169211, 66.082155, 44.194303, 32.406835, 25.004527, 19.963338, 16.356492, 13.624135, 11.492739, 9.791948, 8.405797, 7.267168, 6.326646, 5.594602, 4.957697, 4.404974, 3.924448, 3.505443, 3.157722, 2.849917, 2.533488, 2.227125, 1.9425, 1.678485, 1.457292, 1.258888, 1.084978, 0.930637, 0.798734, 0.707116, 0.635859, 0.583796, 0.537147, 0.489306, 0.435332, 0.385926, 0.331207, 0.28264, 0.25253, 0.24093, 0.251435, 0.279172, 0.333233, 0.397481, 0.463164, 0.515791, 0.559923, 0.597934, 0.623564, 0.643098, 0.649708, 0.64745, 0.647683, 0.656896, 0.67377, 0.685969, 0.694945, 0.694136, 0.681828, 0.656892, 0.624214, 0.590703, 0.567677, 0.555516, 0.550285, 0.591941, 0.626069, 0.650051, 0.655168, 0.637947, 0.579954, 0.508709, 0.430329, 0.358198, 0.286162, 0.233268, 0.188909, 0.150436, 0.127303, 0.112485, 0.101884, 0.094409, 0.088974, 0.075958, 0.059416, 0.038046, 0.008767, -0.040516, -0.111287, -0.198144, -0.27391, -0.342612, -0.414606, -0.486001, -0.563453, -0.644456, -0.718155, -0.791895, -0.860733, -0.920757, -0.979321, -1.021782, -1.071629, -1.117492, -1.161864, -1.214035, -1.250405, -1.274981, -1.298919, -1.316293, -1.329731, -1.341028, -1.351375, -1.350656, -1.349953, -1.351857, -1.358825, -1.371607, -1.380228, -1.387017, -1.398871, -1.412275, -1.407877, -1.403171, -1.397976, -1.391926, -1.38463, -1.367221, -1.351364, -1.325537, -1.288299, -1.242712, -1.194395, -1.113977, -1.026277, -0.943971, -0.847104, -0.751012, -0.650953, -0.545092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.7787, 103.8568, 96.3019, 85.8804, 75.1856, 65.1494, 56.1122, 48.1611, 41.2537, 35.3015, 30.1996, 25.8408, 22.1261, 18.9662, 16.2919, 14.025, 12.101, 10.4657, 9.0737, 7.8905, 6.8824, 6.0126, 5.2555, 4.5929, 4.01, 3.4995, 3.0514, 2.6581, 2.3126, 2.0098, 1.7493, 1.5266, 1.338, 1.1779, 1.0401, 0.9192, 0.8125, 0.7163, 0.6295, 0.5541, 0.4915, 0.4435, 0.4106, 0.3951, 0.3956, 0.4091, 0.4305, 0.4563, 0.4847, 0.5124, 0.5386, 0.5608, 0.5781, 0.592, 0.605, 0.6188, 0.6322, 0.6448, 0.6546, 0.6601, 0.6594, 0.6524, 0.6401, 0.6256, 0.6116, 0.5993, 0.5978, 0.6035, 0.6128, 0.6213, 0.6246, 0.6157, 0.5943, 0.5615, 0.5208, 0.4739, 0.4258, 0.3784, 0.3328, 0.2917, 0.2559, 0.2251, 0.1989, 0.1769, 0.1567, 0.1373, 0.1174, 0.0957, 0.0685, 0.0325, -0.0136, -0.0657, -0.1211, -0.1798, -0.241, -0.3055, -0.3733, -0.4423, -0.5122, -0.5819, -0.6497, -0.7156, -0.7768, -0.8358, -0.8921, -0.9461, -0.9997, -1.0498, -1.0949, -1.1357, -1.1718, -1.2034, -1.2309, -1.255, -1.2741, -1.2893, -1.3018, -1.3132, -1.3249, -1.336, -1.3462, -1.3567, -1.3678, -1.3758, -1.3813, -1.3846, -1.3861, -1.3858, -1.3821, -1.3759, -1.3659, -1.3503, -1.3288, -1.3019, -1.2643, -1.2167, -1.1622, -1.0992, -1.0295, -0.9538, -0.8721], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6785, 16.5983, 19.2146, 13.0198, 8.5524, 4.1884, -0.9559, -4.0736, -6.8427, -9.097, -13.6557, -14.5208, -12.4839, -10.5726, -4.8536, -2.9115, -1.677, 1.5458, 3.5646, 4.0205, 5.7762, 7.5728, 10.6126, 12.7803, 16.1322, 21.4395, 24.1302, 27.2784, 28.5862, 30.2991, 33.5224, 35.0533, 34.8926, 33.8649, 31.3213, 28.9558, 26.6858, 24.6166, 21.4552, 18.3685, 14.7659, 11.1877, 8.7337, 6.2578, 5.3975, 6.9073, 8.0468, 9.1904, 17.4619, 18.6124, 18.3184, 16.3625, 13.8272, 6.9384, 2.9511, -0.8355, -3.1597, -6.6183, -7.0059, -11.1231, -12.8748, -12.2019, -13.9204, -12.6043, -8.7723, -5.8783, -4.3071, -0.7973, 0.9333, 0.0517, -4.3383, -9.9121, -17.8056, -21.2759, -24.7798, -30.3969, -34.9232, -39.7386, -44.0017, -45.9226, -47.742, -47.6579, -45.8628, -45.0476, -42.2001, -42.4528, -40.0036, -40.3439, -41.9567, -38.6218, -36.7483, -35.5001, -33.6016, -33.2581, -31.9228, -32.4844, -29.2651, -28.3163, -29.245, -28.0823, -30.4084, -30.6898, -29.0917, -31.7077, -33.8297, -30.5677, -30.9084, -31.841, -31.5719, -30.7943, -28.5513, -27.3744, -24.4138, -19.8316, -14.4839, -11.2072, -3.729, 2.907, 6.8907, 12.1728, 16.721, 21.0431, 27.3891], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.39, 17.18, 17.6, -4.96, -12.0, -18.81, -14.86, -13.5, -22.54, -39.31, -44.88, -32.6, -18.64, -22.58, -16.12, 26.88, -7.33, 15.4, 19.28, 13.01, 30.53, 16.49, -16.37, -8.36, -6.06, -8.41, 4.08, -4.45, -5.56, -32.68, -8.38, 6.19, -0.51, 1.32, -16.38, -12.41, 13.21, 16.17, 3.23, 12.3, 7.76, 23.98, 28.66, 33.08, 39.69, 23.63, 30.98, 16.52, 29.17, 37.41, 40.03, 38.55, 42.26, 38.32, 36.26, 39.2, 35.01, 20.31, 4.08, 1.25, -2.06, 5.13, 0.69, 3.87, 24.98, 25.35, 38.15, 62.86, 16.78, 9.1, -1.55, -2.71, -20.06, -8.72, -6.82, 0.72, -3.5, 3.9, -5.18, -8.63, -2.54, -34.41, -15.42, -13.8, -5.58, -6.88, 26.2, 7.2, -0.81, -30.14, -33.77, -67.93, -30.19, -31.91, -56.33, -55.07, -59.2, -60.38, -51.88, -51.68, -51.83, -48.13, -49.08, -24.46, -31.13, -21.49, -48.61, -52.17, -24.1, -25.11, -24.1, -18.69, -27.08, -22.41, -25.7, -19.44, -19.63, -35.98, -23.33, -34.97, -24.31, -14.88, -54.62, -53.69, -15.67, -33.1, -31.69, -29.96, -28.15, -31.56, -30.23, -13.54, -3.46, 0.8, -9.58, 20.91, 16.93, 10.19, 9.66, 17.33, 23.31, 28.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.2636, 10.7959, 3.6462, 2.2313, -0.1432, 1.5693, -6.8119, -1.6378, -2.0572, -3.4904, 2.1545, 2.4068, 1.853, 2.3351, -0.2274, 2.4308, 3.2972, 11.5784, 18.9216, 5.8092, 3.684, 3.2393, 8.0163, 6.2993, 4.1158, -6.0647, -1.7207, -3.8205, 1.4632, 3.1446, 2.6721, 0.8666, 0.8595, 8.1002, 7.3749, 6.7765, 3.9879, 3.7566, -0.4092, 3.5002, -0.2907, 0.6727, 4.1009, 5.8606, 10.3564, 11.4238, 11.2928, 10.0041, 8.5209, 7.5065, 5.501, 5.54, 3.9237, 2.971, 4.5209, 1.2516, 4.5212, 8.2432, 10.1217, 7.231, 6.3949, 5.2597, 3.1921, 0.4777, -0.0893, 1.8908, 7.9385, 7.7189, 5.0645, 20.5789, 22.3636, 5.9374, 4.2163, -2.3991, -10.2861, -3.6626, -4.1647, 0.1573, -1.4031, 3.6049, 5.2514, 0.4001, 14.4888, 4.6879, 3.1731, 0.8078, 5.5554, 1.0764, -0.3468, 0.7413, 0.4925, -3.0921, -7.7647, -9.7412, -3.3067, -1.8343, -5.1723, -5.3762, -4.7225, -4.9336, -4.8002, -5.6859, -3.745, -2.9529, -2.1311, -2.4266, -0.0657, -5.0563, -4.234, -5.622, -1.5903, -0.9059, -2.3479, -0.1982, -2.2842, -2.515, -2.82, 2.7685, -1.2127, -2.8823, -4.3562, -5.7911, -1.2638, -3.5404, -4.0346, -3.7725, 1.5164, 1.3284, -0.9257, -1.4577, -1.9352, -0.4302, 0.1027, 1.4809, 2.0193, 1.588, 3.7754, 7.6361, 2.1738, 2.7847, 7.3726, 4.4694, 4.7737, 7.4203], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1526, 0.0686, -5.6183, -6.6269, -7.6863, -10.8472, -10.8963, -9.3981, -6.8768, -8.7184, -2.8284, -3.0662, -2.8032, -2.4027, -1.7795, -1.0818, -1.359, -0.348, -0.8468, -0.0723, -0.237, -0.5183, 0.5827, 0.2544, -11.7316, -12.273, -6.1319, -8.9668, -4.0916, -4.1256, -1.8207, -1.7474, -2.5714, -1.1305, -0.0587, 1.7935, -0.2599, -1.0629, -6.0457, -6.139, -12.9523, -3.8201, -0.3102, 1.8579, 3.8214, 2.0713, 5.0453, 7.6376, 5.4918, 2.4896, -0.5572, 2.8896, -0.2413, -0.3421, -3.9038, -2.5347, 0.2615, 2.2796, 5.2941, 2.8539, 1.5456, 0.4105, -0.5903, -2.5288, -2.32, -3.1523, 0.3738, 2.6757, 2.2519, -0.4667, 3.8396, 1.0881, -1.6998, -6.1814, -21.7303, -10.3546, -12.3114, -5.2739, -6.4463, -6.3844, -0.1797, -2.6064, -1.7076, -0.2583, 0.4575, 0.8078, -3.0762, -5.3245, -3.9352, -3.6587, -4.7075, -16.3921, -12.8647, -12.3412, -9.8067, -7.0343, -8.2723, -7.4762, -9.9225, -9.7336, -8.6002, -9.2859, -8.945, -7.7529, -7.6311, -8.6266, -9.9657, -8.5563, -6.934, -9.772, -10.3903, -5.3059, -5.8479, -5.3982, -4.5842, -4.715, -4.77, -4.9815, -4.6127, -5.1323, -8.7562, -9.2411, -4.7638, -5.1904, -5.9346, -5.6225, -5.5836, -4.6716, -3.8257, -3.9577, -3.5852, -3.4802, -3.8973, -3.1191, -3.0307, -0.062, -1.5246, -0.6639, 2.1738, -0.3153, -1.0274, -0.5306, 0.5737, 1.8203], "thermo_temp": [null, 9.2164, 7.9403, 13.9664, 10.9888, 13.1157, 16.6605, 6.3806, 15.9311, 12.1902, 10.9712, 14.6282, 16.4161, 11.3775, 9.2645, 8.8582, 7.5431, 12.4165, 4.0844, 7.7603, 4.8196, 5.228, 5.8815, 5.4731, 4.6562, 4.7379, 1.5521, 4.1661, 4.6562, 12.3348, 19.7684, 5.8815, 3.921, 3.7576, 7.7603, 6.0449, 15.8474, 6.2082, 4.4928, 5.1463, 6.6984, 7.2702, 4.7379, 2.614, 3.4309, 9.2307, 7.4336, 4.983, 4.2477, 4.8196, 5.6365, 9.6391, 13.07, 4.4928, 5.0646, 4.0027, 6.8618, 9.3525, 6.2475, 2.3665, 3.0291, 5.017, 6.0582, 2.6505, 4.165, 3.3131, 8.4247, 3.7864, 4.2597, 5.9636, 5.1116, 4.3771, 4.8492, 4.8492, 3.7824, 3.0065, 2.2306, 5.0432, 8.2437, 5.0432, 2.8125, 21.0456, 18.524, 4.8492, 5.916, 5.5281, 19.8818, 7.8557, 8.1467, 5.5281, 5.0432, 9.9894, 5.4311, 3.0065, 16.1964, 4.9462, 2.7156, 0.0, 8.6316, 6.401, 3.5884, 4.4, 5.2, 13.5, 5.2, 2.6, 8.2, 5.2, 5.0, 2.1, 5.2, 4.8, 3.8, 4.5, 5.2, 4.8, 5.5, 6.2, 9.9, 3.5, 2.7, 4.65, 8.8, 4.4, 3.9, 5.2, 2.3, 2.2, 1.95, 7.75, 3.6, 2.25, 4.75, 4.4, 4.2, 2.1, 2.85, 1.85, 7.1, 6.0, 2.9, 2.5, 1.65, 3.05, 4.0, 4.6, 5.05, 1.65, 5.3, 9.2, 3.7, 3.1, 8.4, 5.0, 4.2, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.639, 10.6994, 11.4137, 12.3232, 12.1513, 11.6264, 11.1231, 10.4722, 10.8257, 9.6, 9.2655, 8.4572, 7.8701, 7.5085, 7.1384, 6.6871, 6.3327, 5.4635, 5.2276, 5.1237, 6.4348, 8.8591, 8.3177, 7.5183, 6.8346, 7.0029, 6.8287, 8.4685, 8.0575, 7.4094, 6.9979, 6.9435, 7.0029, 6.591, 5.8679, 5.4248, 6.1168, 6.3562, 6.1066, 5.7686, 5.596, 5.6034, 6.3372, 7.5613, 7.0034, 6.6509, 6.1694, 6.2953, 6.8511, 6.7414, 5.946, 5.4156, 5.3431, 5.4732, 4.9599, 4.8154, 4.5423, 5.2482, 4.9824, 4.851, 5.0533, 5.0639, 4.939, 4.9227, 4.9093, 4.7044, 4.3957, 4.0021, 4.1914, 4.9281, 4.9491, 4.5606, 7.5579, 9.5517, 8.6967, 8.1911, 7.7069, 9.9206, 9.5451, 9.2909, 8.6067, 7.9588, 8.328, 7.8013, 6.9295, 8.6144, 7.9475, 6.9962, 5.7242, 6.2528, 6.2797, 5.7904, 5.5376, 5.4762, 6.9351, 6.6196, 5.8888, 6.309, 6.1074, 5.906, 5.214, 5.2115, 5.1367, 4.8936, 4.8221, 4.8908, 4.8743, 4.988, 5.2084, 6.0614, 5.5957, 5.0692, 4.993, 5.6852, 5.4515, 5.1694, 5.175, 4.6523, 4.2064, 3.7961, 4.515, 4.3487, 3.9671, 4.1094, 4.1623, 4.1691, 3.7929, 3.6215, 3.2994, 3.9904, 4.3558, 4.0911, 3.8018, 3.4106, 3.345, 3.4641, 3.6706, 3.9214, 3.5084, 3.8342, 4.8098, 4.608, 4.3338, 5.0731, 5.0598, 4.9035, 5.0301], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1004, 1.0977, 1.079, 1.0383, 0.9517, 0.9387, 0.9489, 0.8861, 0.9078, 0.8379, 0.7805, 0.8144, 0.8987, 0.8789, 0.9387, 0.9956, 1.0028, 1.0646, 1.0818, 1.0762, 1.0764, 1.1019, 0.9066, 0.8968, 0.9491, 0.9115, 0.9495, 0.9472, 0.9651, 0.9347, 0.9181, 0.9391, 0.9586, 0.9867, 0.9445, 0.9335, 1.0297, 1.0478, 0.8972, 1.0407, 1.0358, 1.0774, 1.086, 1.0753, 1.1322, 1.1598, 1.1372, 1.0775, 1.07, 1.1323, 1.1668, 1.1879, 1.2601, 1.1553, 1.1568, 1.1537, 1.172, 1.1645, 1.08, 1.0019, 1.0015, 1.0066, 1.0475, 0.969, 1.065, 1.1029, 1.1719, 1.1211, 1.1191, 1.0634, 0.991, 0.9676, 0.8555, 0.948, 0.9343, 1.0088, 0.9937, 1.0038, 1.0255, 0.9804, 0.9908, 1.0008, 0.9621, 0.9884, 0.9811, 0.9953, 1.163, 1.0588, 1.0746, 0.8423, 0.8789, 0.8437, 0.7778, 0.8355, 0.7324, 0.6924, 0.6365, 0.6347, 0.6629, 0.6502, 0.6328, 0.6414, 0.6521, 0.7921, 0.7466, 0.7754, 0.7617, 0.6662, 0.732, 0.808, 0.8348, 0.8522, 0.8491, 0.8744, 0.8674, 0.8615, 0.8658, 0.8582, 0.8171, 0.7715, 0.821, 0.8616, 0.8149, 0.7008, 0.7562, 0.7692, 0.7746, 0.7795, 0.7913, 0.7805, 0.7742, 0.8239, 0.9148, 1.0202, 0.9269, 0.9801, 1.0171, 0.9841, 0.9836, 0.9917, 1.0138, 1.0535], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9101, 0.8833, 0.9068, 0.959, 1.0789, 1.0829, 1.12, 1.1079, 1.1604, 1.2029, 1.2591, 1.2617, 1.2427, 1.1856, 1.0977, 0.9397, 0.8467, 0.9803, 0.893, 0.9417, 0.8599, 0.8548, 0.9578, 1.0685, 1.0242, 1.0555, 0.964, 0.9829, 0.9963, 1.1223, 1.2339, 0.9813, 0.9631, 0.9609, 1.0582, 1.0469, 1.0648, 0.873, 0.9697, 0.926, 0.9472, 0.9305, 0.8577, 0.8216, 0.809, 0.8866, 0.8822, 0.889, 0.8765, 0.8604, 0.8173, 0.859, 0.772, 0.8269, 0.836, 0.8097, 0.8443, 0.9035, 0.9331, 0.9518, 0.9787, 1.0158, 1.0062, 0.9842, 0.8558, 0.8441, 0.8863, 0.6409, 0.7103, 0.928, 0.9831, 1.0163, 1.0254, 0.9574, 0.9532, 0.8955, 0.9097, 0.8867, 0.9297, 0.9733, 0.8548, 1.0682, 1.1145, 0.9826, 0.9171, 0.9121, 0.898, 0.9662, 0.9593, 1.0649, 1.1137, 1.2393, 1.1623, 1.0931, 1.3377, 1.2395, 1.2268, 1.2078, 1.2977, 1.257, 1.2175, 1.2258, 1.2169, 1.1772, 1.0644, 1.0907, 1.212, 1.2609, 1.1577, 1.1312, 1.1473, 1.1013, 1.13, 1.1285, 1.1636, 1.0783, 1.1417, 1.1791, 1.245, 1.1648, 1.0928, 1.0969, 1.1871, 1.213, 1.061, 1.1032, 1.103, 1.1042, 1.103, 1.1931, 1.1008, 1.0231, 0.9713, 0.9475, 0.9822, 0.8406, 0.8582, 0.8411, 0.8445, 0.8719, 0.8151, 0.7558], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 523181705.74, 576098563.35, 426692867.2, 111515627.71, 271532353.32, -166436470.02, -176127120.36, -34903374.07, -84659657.8, -21121880.3, 146787735.76, 55536609.43, 49249468.2, 49435493.0, 40996837.16, 48784432.76, 73535438.09, 517189402.69, -62426111.87, -32470970.31, -20821745.57, -13627964.37, 70009503.36, -4583977.83, -305500522.75, -238563917.34, -189535698.27, -180099259.7, -19898964.73, -69450170.33, -43887804.07, -42005239.94, -25083325.84, 131510894.33, 50624524.32, 61825603.39, 24989586.73, 3045786.77, -16350867.91, 23245011.75, -56649077.75, -19108480.83, 60525030.58, 98155553.06, 196513281.12, 205831397.86, 258864544.33, 209560099.11, 176282952.08, 113544681.01, 119004030.86, 111501560.48, 83104320.07, 85179161.44, 35465690.58, 35891034.4, 80123631.25, 123472254.89, 128254024.29, 76997689.02, 73805828.79, 48383358.39, 32525316.57, 19643906.07, 17576178.98, 25365404.94, 88444552.2, 90240670.41, 78204205.65, 627451991.79, 87186343.28, 65238507.24, 1854419.01, -16142323.26, -255271301.9, -137022414.24, -118616221.55, -72755348.53, -90398476.26, 39223606.2, -4046615.24, -8305733.0, 167995932.59, 124369667.19, 102342359.08, 87722022.07, 73703206.4, 15450175.93, 18440254.25, 3627567.81, -15415112.4, -100840283.74, -129740323.27, -122775289.95, -33905360.91, -46208678.09, -72793360.6, -63194207.89, -84254232.06, -76742150.45, -60175432.82, -71518795.41, -58472943.21, -46279029.77, -52756670.52, -16018608.45, -89673950.89, -67605375.63, -63554696.99, -77494202.41, -2758652.13, -6577109.02, -21043565.36, -11972413.26, -14958092.1, -16284381.8, -17520794.06, 5328024.81, -6427753.25, -10974123.21, -19893686.48, -22113013.77, -8912440.31, -10029046.75, -14387140.5, -13018076.42, 31293961.78, -9883243.2, -10375556.82, -10638539.1, -10168235.33, 75351.43, -13348729.47, 6275637.86, 10751081.34, 8833389.05, 2324005.51, 111776858.05, 95808735.47, 72213431.87, 109285682.82, 79660611.81, 78800122.76, 80668649.05], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1836, -11.2223, -10.2299, -6.9182, -11.6113, -11.354, -10.5587, -10.9773, -9.2823, -7.2087, 5.4507, -4.8757, -1.557, -0.6629, -0.0952, 5.2881, 1.2396, -10.4111, -8.7099, -7.4989, -8.2974, -2.0544, -5.7957, -4.7195, -5.2648, -3.8026, 3.049, 0.2308, 1.4193, -1.5255, -2.9734, -2.8529, -0.3227, -2.9877, -0.096, 4.8216, 7.3253, 9.1265, 9.5602, 14.3859, 12.5251, 11.6188, 7.7716, 8.8358, 9.2963, 7.2805, 8.7131, 6.0695, 6.5658, 9.6484, 11.7017, 11.7458, 8.6599, 6.4571, 3.0018, 0.561, -1.8815, -1.6748, -0.3246, 3.7955, 5.4142, 5.4621, 18.1403, 3.0939, 1.9836, -2.2679, -5.6209, -13.4992, -8.508, -8.4723, -5.0395, -7.4241, -0.4486, -2.8998, -3.5424, 0.8074, -0.5746, -1.3505, -1.4063, -1.4523, -5.1402, -4.4122, -5.158, -4.0458, -10.3374, -14.3184, -15.8318, -8.1612, -9.5725, -14.1638, -13.9677, -17.127, -17.3317, -14.507, -17.1068, -13.6466, -12.3939, -14.6781, -9.2248, -14.9499, -11.7075, -12.79, -15.4062, -6.6238, -5.9537, -9.3512, -7.8287, -8.3863, -7.7812, -7.95, -4.5925, -7.1125, -7.8125, -7.6963, -8.1913, -6.1163, -6.6025, -8.8775, -8.6825, -1.9062, -5.9388, -6.1538, -6.3725, -6.2687, -3.8112, -6.1662, -3.295, -2.2237, -2.2263, -2.8825, 5.885, 2.2125, 0.0087, 4.7325, 2.4787, 4.0263, 5.085], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 221194482.0886, 223256178.8963, 144512141.7517, 5698252.7571, -104616736.6729, -91836716.2305, -143374864.8012, -92540590.6493, -127606932.7921, -135218594.9831, -109014273.3511, -121866795.7953, -63446695.2701, -6321522.6806, -19349652.5212, -53639545.7253, -85876114.7145, -95948082.0543, -102400841.7431, -91938122.8501, 2706566.9107, -47726018.2148, -105445704.454, -133808328.1007, -135247449.4812, -111302747.406, -113204844.9653, -141920659.5329, -111795788.7981, -102390727.5507, -66332031.7544, -4074638.7186, 6760270.6481, -13329354.4166, -33152231.3968, -29582391.2275, 1613268.02, 3515793.9132, -4779646.2853, -20790777.5348, -48222303.0884, -53251869.9549, -44154731.6231, -9150802.4298, 18452617.6366, 55392429.3581, 85854377.1001, 84906014.5733, 80882843.1715, 100791581.9458, 90659787.7905, 74998685.0095, 39694050.0595, 33332882.6022, 18831994.1007, 10446944.2555, 24267446.0465, 28096865.8943, 41876955.9651, 63063960.1994, 75662187.8081, 52510783.3187, 14411821.9599, -12047546.6083, -34142762.4732, -52369706.4997, -60448185.7862, -58503536.6223, -47037827.2044, -40811429.5709, -37386693.598, -28185415.771, 36462244.6086, -11288218.3823, -39485201.6472, -73115779.4178, -78077135.8732, -43376552.0885, -20434114.6912, 7421563.9287, 21630038.8516, 24559080.2076, 52799055.1137, 28657880.6569, 21807893.2905, -15957708.5682, -36075193.7036, -50010597.0048, -51165025.9004, -51974353.7906, -53392604.7338, -46683814.657, -52024619.9, -65348848.4499, -64643051.2842, -74027920.0822, -82039162.3961, -60399837.3942, -47892564.7185, -52533412.6366, -56019075.4877, -67582760.2916, -73866948.8429, -68294585.9592, -66474778.1444, -62110503.7948, -54678694.5468, -54783973.3002, -35393465.0357, -41730991.482, -36687630.3025, -37199550.6482, -44752067.9096, -27296347.7098, -16607685.994, -19239114.8401, -23329113.0234, -29909458.7899, -36257081.722, -43910594.1741, -45707519.7685, -48398499.8171, -52131726.1618, -44902361.8002, -30412994.369, -27359020.4317, -21415285.7078, -20879334.1759, -21378221.9231, -8984973.908, -15627792.9405, -23944494.7531, -30611884.835, -34806525.1245, -26938638.7942, -28206282.2815, -23894624.0691, -15351602.383, -14412549.4186, -21814611.101, -2086278.879, 6174064.2008, 765735.1872, 3957547.9568, 4032513.8742, 5725169.4663, 1329247.5433], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.99, 62.92, 62.49, 54.29, 47.58, 46.7, 48.81, 43.68, 43.64, 38.52, 31.29, 36.79, 41.67, 35.18, 45.24, 56.1, 44.64, 46.0, 46.96, 43.71, 49.29, 50.2, 39.5, 40.03, 45.31, 39.05, 43.52, 39.87, 39.06, 28.41, 36.89, 48.05, 46.75, 47.71, 41.66, 43.12, 46.39, 54.38, 46.42, 53.27, 52.62, 61.71, 65.37, 71.41, 72.48, 71.2, 76.36, 70.73, 68.41, 73.03, 72.78, 72.23, 73.27, 69.16, 69.06, 68.36, 65.99, 55.66, 47.14, 41.95, 41.87, 43.35, 46.99, 45.17, 53.38, 53.52, 57.25, 69.49, 53.88, 46.46, 37.75, 39.32, 38.21, 44.66, 43.56, 47.01, 45.28, 47.91, 47.55, 43.85, 53.97, 42.46, 49.09, 52.23, 60.13, 58.09, 61.16, 54.89, 56.05, 50.46, 51.12, 44.7, 42.08, 47.3, 26.95, 30.16, 30.52, 29.74, 19.57, 21.4, 27.67, 34.89, 37.01, 47.31, 48.66, 50.11, 41.64, 28.97, 40.18, 46.48, 48.94, 54.85, 50.45, 52.42, 45.94, 45.96, 46.84, 39.13, 41.9, 42.47, 48.96, 51.02, 40.98, 33.43, 44.22, 33.88, 34.53, 34.25, 34.38, 29.61, 29.24, 37.93, 46.7, 51.62, 41.89, 54.81, 56.31, 54.59, 55.8, 56.7, 62.93, 69.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.65, -41.6039, -35.5194, -43.2142, -42.9896, -8.586, -47.5464, -1.1968, 21.9257, -5.8152, -35.9805, -44.6511, -95.577, -78.1425, -62.3791, 25.9407, 51.6928, -33.0687, -37.158, -67.2822, -23.1251, -34.6046, -39.0367, -9.4078, -39.4832, 11.0294, 902.0051, 50.2603, -17.8184, -79.1624, -83.0841, -15.427, 34.2133, 36.5268, -37.1527, -37.9363, -66.8276, -20.0214, 87.4202, -45.9904, -17.3929, 69.2897, 110.2936, 247.1558, 92.2175, -57.3043, -74.4722, -23.9714, 60.3414, 9.0461, -8.5769, -42.997, -33.2771, -21.8315, -16.9174, -31.8799, -49.5795, -53.6236, -6.0171, -21.4412, 4.571, -53.4191, -83.3756, -43.9645, 118.5737, -4.6194, -71.102, 287.3375, 119.7139, -32.3655, -21.5479, -56.4661, 67.1459, 126.3272, 95.927, 75.568, 321.8056, 167.5309, -6.6076, -13.8067, 790.3984, -51.5087, -80.2818, -100.0, 15.5246, 128.7721, -57.4976, -47.389, -35.9385, 46.9522, -10.1186, -65.3893, -37.9844, 50.4077, -82.7459, -74.3074, 8.9691, null, -84.1108, -56.1929, -40.6453, -26.415, -47.0068, -49.643, -7.1591, -30.4154, -66.3728, -52.7933, 41.3583, 31.657, -40.7115, 34.0542, 75.2268, -41.5801, -33.7148, 15.5829, -18.5459, -43.8593, -36.552, 0.5913, 89.6165, -50.2756, -77.1748, -56.5588, 99.4502, 66.9594, -10.7913, 38.5827, 11.9375, -42.0384, 43.7843, 83.5211, 5.2928, -37.1341, 11.0473, 459.5104, -100.0, 92.5135, 16.0483, -22.7618, 67.4059, 88.0239], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.87, 65.77, 64.68, 59.45, 58.32, 55.12, 53.77, 53.86, 49.78, 54.77, 58.7, 55.89, 52.28, 51.87, 53.13, 50.26, 56.28, 51.62, 51.63, 50.85, 52.65, 53.22, 52.35, 51.83, 51.95, 54.16, 54.51, 54.48, 54.8, 48.05, 42.45, 42.85, 43.45, 44.03, 43.67, 43.18, 31.28, 31.27, 32.58, 32.62, 29.84, 29.22, 29.23, 29.08, 29.42, 25.56, 25.33, 25.24, 24.74, 24.54, 23.3, 24.02, 21.88, 22.13, 20.79, 20.9, 19.86, 19.91, 18.26, 18.26, 18.19, 31.68, 40.05, 40.12, 40.72, 41.16, 46.29, 47.51, 46.99, 47.02, 47.13, 48.96, 49.17, 49.05, 49.65, 49.6, 49.63, 49.54, 48.92, 49.28, 49.3, 39.04, 33.02, 35.45, 36.05, 35.93, 34.97, 33.37, 34.93, 33.99, 35.05, 31.19, 32.27, 33.05, 31.34, 31.67, 32.13, 35.41, 40.87, 41.97, 41.79, 43.08, 49.23, 47.71, 47.91, 48.17, 43.7, 43.7, 42.8, 44.15, 44.05, 44.14, 43.54, 42.98, 43.63, 43.47, 43.64, 41.01, 40.61, 42.16, 42.03, 40.07, 33.31, 34.74, 34.51, 36.06, 36.3, 36.22, 36.21, 44.29, 44.67, 45.05, 47.59, 47.94, 47.87, 47.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2206, 0.2995, 0.4375, 0.3409, 0.3547, 0.3781, 0.3631, 0.423, 0.4858, 0.9098, 0.4777, 0.5063, 0.5197, 0.5326, 0.7184, 0.5612, 0.1274, 0.2001, 0.2653, 0.2509, 0.505, 0.3666, 0.4135, 0.3968, 0.4626, 0.7441, 0.6145, 0.6581, 0.5252, 0.4479, 0.3521, 0.4704, 0.3404, 0.4659, 0.6516, 0.7235, 0.8449, 0.8659, 1.0764, 0.9818, 0.9231, 0.7287, 0.7726, 0.7943, 0.6895, 0.7545, 0.6076, 0.6319, 0.7911, 0.9336, 0.962, 0.7878, 0.7927, 0.6615, 0.5718, 0.4774, 0.4951, 0.5878, 0.8047, 0.8725, 0.8564, 1.6365, 0.8041, 0.7397, 0.5332, 0.3792, -0.047, 0.212, 0.237, 0.3966, 0.2941, 0.6072, 0.4922, 0.4634, 0.65, 0.586, 0.5514, 0.5489, 0.5394, 0.3636, 0.3984, 0.3418, 0.2433, -0.0214, -0.1791, -0.2263, 0.2027, 0.1543, -0.0453, -0.0202, -0.189, -0.1896, -0.0205, -0.1651, -0.0799, 0.0014, -0.1182, 0.1749, -0.2085, -0.0375, -0.0942, -0.2836, 0.1523, 0.1398, -0.0328, 0.0798, 0.0478, 0.016, -0.0078, 0.2086, 0.0409, -0.017, -0.0798, -0.1032, 0.053, 0.0242, -0.1085, -0.0876, 0.3187, 0.0634, 0.0649, 0.0705, 0.0816, 0.2574, 0.0849, 0.3092, 0.3907, 0.3872, 0.3431, 0.883, 0.6021, 0.4408, 0.7775, 0.6107, 0.7081, 0.7895], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.0381, 23.7823, 21.849, 20.0181, 20.5422, 21.6433, 22.8569, 23.9058, 24.7801, 25.7275, 27.0482, 19.2718, 13.208, 13.7615, 12.8855, 10.317, 17.4777, 17.7041, 17.1052, 16.3161, 15.8746, 14.8406, 14.1733, 15.2067, 15.7197, 16.0756, 16.5679, 16.3502, 16.6164, 16.9122, 13.4436, 13.6904, 13.5752, 13.5875, 13.5595, 10.4734, 10.6938, 10.0989, 9.4329, 9.2685, 8.6464, 8.4882, 7.8815, 10.4795, 11.0733, 15.6954, 15.3704, 14.8405, 14.4859, 13.8073, 12.8624, 11.5526, 10.4201, 8.6089, 6.9874, 5.825, 6.5247, 7.1615, 6.6912, 6.6545, 6.6354, 6.6756, 6.5361, 6.52, 6.4426, 5.9919, 6.2291, 5.7213, 19.3296, 18.7925, 18.5284, 18.58, 18.6853, 19.793, 20.2506, 20.6049, 20.5679, 20.7608, 20.5671, 20.8092, 21.1907, 21.2953, 10.9035, 10.3595, 7.0427, 6.8418, 7.0156, 5.8572, 5.5978, 5.6349, 7.2435, 9.2207, 11.4757, 12.2717, 13.1757, 13.7452, 14.582, 16.3757, 18.0725, 16.66, 18.2664, 18.4547, 17.4429, 13.3405, 13.9603, 15.5911, 16.6188, 16.4032, 13.1667, 13.6286, 10.5543, 11.6719, 12.47, 11.8476, 12.8101, 13.8746, 14.4859, 15.4192, 8.5969, 9.8695, 11.3486, 12.2768, 12.9646, 13.431, 11.3103, 11.6069, 12.0275, 13.0149, 13.9813, 14.8922, 10.2003, 8.5463, 8.706, 8.7805, 8.7588, 8.9673, 15.6802, 15.0701, 14.5854, 14.4319, 13.8273, 13.0285, 12.3504], "mkt_dynamics": [1.202482, 0.950683, 0.68632, 0.849321, 1.1169, 1.408952, 1.560973, 1.412668, 1.364525, 1.318896, 1.386073, 1.330347, 1.032476, 0.655611, 0.2516, -0.250484, -0.577413, -0.820037, -1.109247, -1.099296, -1.16787, -1.210772, -1.068407, -1.092931, -1.072736, -1.072564, -1.163173, -1.109124, -0.937388, -0.39589, -0.03109, 0.288722, 0.459067, 0.220516, 0.240118, 0.220803, 0.051342, -0.102164, -0.413206, -0.665312, -0.644552, -0.749293, -0.791299, -0.919358, -1.040556, -0.671247, -0.336397, 0.048149, 0.209535, 0.03978, -0.047249, 0.008578, 0.119641, 0.16724, 0.301775, 0.498484, 0.879073, 1.341549, 1.624244, 1.631076, 1.509426, 1.228618, 1.057825, 0.999133, 0.877785, 0.890066, 0.800444, 0.581137, 0.493494, 0.485336, 0.508286, 0.463741, 0.371916, 0.0584, -0.338352, -0.584798, -0.861071, -0.933269, -0.61391, -0.301645, 0.055858, 0.745708, 0.883081, 0.910495, 0.823238, 0.19733, -0.298147, -0.620744, -0.87393, -0.952537, -0.954255, -0.826562, -0.717911, -0.697814, -0.414514, -0.455856, -0.444756, -0.343004, -0.320548, -0.198565, -0.010254, 0.033431, -0.201867, -0.484795, -0.880215, -1.189684, -1.28436, -1.238355, -1.255652, -1.263884, -1.341598, -1.450353, -1.434319, -1.399348, -1.372933, -1.275102, -1.233881, -0.973333, -0.770312, -0.691942, -0.65421, -0.802719, -0.629377, -0.450352, -0.271333, -0.06383, -0.204814, -0.283743, -0.288642, -0.12216, -0.087712, -0.139427, -0.06302, -0.365683, -0.330845, -0.254058, -0.482863, -0.581246, -0.242212, -0.010686, 0.296375, 0.645569, 0.424648, 0.454838, 0.530744, 0.800995, 1.08587, 1.169024, 1.362247, 1.524718, 1.462159, 1.474361, 1.615134, 1.473478, 1.576509, 1.757366], "market_activity_top_line": [58.95642, 57.284377, 57.42077, 61.178239, 66.400887, 73.547169, 76.496427, 78.221557, 82.084688, 87.294945, 92.043118, 91.854306, 87.471427, 85.295532, 84.245965, 81.554358, 80.226173, 77.969619, 76.962545, 76.320147, 75.373854, 74.572269, 74.10254, 73.255758, 73.033104, 72.881893, 72.639231, 72.458823, 72.360631, 74.194133, 74.123339, 74.106998, 73.910946, 73.605978, 74.934762, 75.256066, 72.595031, 71.343276, 70.752095, 70.153957, 70.036444, 69.738467, 69.548438, 69.341394, 69.256786, 70.256784, 71.514775, 72.794549, 72.658405, 71.645477, 70.40729, 70.315206, 69.678472, 69.602934, 69.88746, 71.830635, 74.499095, 77.025576, 80.549996, 82.506078, 83.528671, 82.80819, 82.442173, 82.240232, 82.013267, 82.228476, 81.863313, 81.591383, 82.000426, 83.956723, 85.91302, 86.557749, 86.987307, 86.334219, 85.210509, 84.693174, 84.244783, 84.062164, 84.585864, 86.335444, 87.938917, 94.824803, 95.309725, 94.876527, 92.794598, 90.735004, 87.867795, 86.698358, 85.950651, 85.542246, 85.149115, 85.260302, 85.195594, 85.082349, 85.255485, 85.869916, 85.941038, 86.05742, 86.018626, 85.106451, 84.895414, 84.608001, 84.176974, 83.324873, 82.21033, 81.001184, 80.323997, 79.562835, 78.511781, 77.493568, 76.241412, 74.971644, 73.950193, 72.754566, 71.66181, 70.668542, 69.521219, 68.700346, 67.368171, 66.239542, 65.052085, 63.626623, 62.710537, 61.803459, 60.7121, 59.776807, 58.843901, 57.914288, 57.000011, 56.341614, 55.534517, 54.703119, 53.825054, 52.93785, 52.219893, 51.486882, 50.626882, 49.813764, 49.402796, 48.752796, 48.121075, 47.505699, 46.914624, 46.501721, 45.941721, 45.593334, 45.339248, 45.102904, 44.852366, 46.39, 47.116666, 46.823332, 48.153333, 48.36, 48.800001, 49.866667], "market_activity_min_gap": [20.166779, 19.588678, 19.375541, 19.547313, 19.903969, 20.55656, 20.718371, 20.668193, 20.796736, 20.918945, 20.860048, 20.200317, 19.149654, 18.437107, 17.377755, 15.99856, 15.127786, 12.291295, 5.95294, 2.943567, -0.347343, -2.152806, -1.086576, -2.334694, -4.020011, -4.994977, -5.744904, -5.726674, -5.086451, -3.428668, -4.35858, -5.078112, -5.423023, -5.2461, -4.365652, -3.439721, -4.440909, -7.810307, -9.447348, -10.38886, -7.129927, -5.491049, -4.277122, -4.061869, -3.481285, -1.520369, 0.132464, 0.269163, -0.011111, -0.275324, -0.785332, -1.291448, -3.001556, -2.914884, -0.978117, -0.457909, -0.21881, 0.115942, 0.741861, 1.839388, 2.360514, 2.732415, 3.156989, 3.606703, 4.212018, 4.687998, 4.447206, 4.242855, 4.184615, 4.165451, 4.421155, 4.34869, 4.2892, 4.075161, 3.82526, 3.782275, 3.616314, 3.545564, 3.479521, 3.358476, 3.093686, 3.512551, 3.179151, 2.865733, 2.531229, 2.123995, -2.234144, -5.107084, -6.705686, -6.142213, -6.065905, -3.431191, -3.473079, -3.409367, -2.439662, -1.626902, -1.066655, -1.108748, -1.228644, -1.488621, -2.161653, -3.263737, -4.820728, -8.322079, -12.432428, -16.219946, -15.839336, -15.345403, -15.938033, -16.121847, -17.891455, -19.288768, -19.262224, -20.013254, -20.092166, -19.46674, -20.401532, -18.987517, -20.997811, -21.393034, -22.267862, -24.270704, -22.685271, -20.865463, -20.73391, -19.652317, -18.948343, -18.975693, -18.875968, -16.941678, -16.681459, -16.836273, -17.616896, -18.857046, -18.812822, -18.64458, -19.105868, -19.214, -16.097713, -15.847064, -15.737292, -15.596812, -15.435792, -14.185825, -14.150492, -12.148244, -10.433474, -8.849808, -8.134681, -5.880322, -4.81423, -4.345915, -2.709289, -1.599807, -0.987957, -0.173841], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.853175, 65.799412, 36.944356, 22.516828, 11.599339, 1.95887, -5.25509, -11.00282, -15.527785, -14.447568, -13.647884, -16.431342, -16.182871, -14.289185, -13.189543, -10.271021, -8.491261, 2.57707, 8.236935, 11.155367, 11.493884, 1.460917, 3.983908, 7.412804, -4.234498, -15.183499, -28.826274, -37.535262, -31.774981, -24.223541, -18.494595, -13.579573, -10.692536, -2.156018, 10.583891, 25.22577, 31.90106, 24.281805, 7.285153, -7.582849, -17.845099, -18.926875, -12.305762, 2.549294, 28.382122, 45.624861, 57.50858, 65.53709, 70.15812, 71.367385, 54.041443, 35.893796, 21.523948, 17.973924, 15.106312, 12.434331, 13.365566, 22.012508, 37.110104, 48.363102, 53.680176, 44.204888, 25.660269, 11.206284, -0.109883, -4.541666, -0.494058, 11.433596, 26.303323, 49.348161, 60.366231, 64.66064, 57.775945, 19.382648, -8.885801, -24.059426, -32.118138, -34.554744, -27.246597, -18.899573, -12.255012, -7.922306, -3.599778, 0.967611, 3.673181, 5.879615, 6.063858, -0.443846, -4.785173, -8.617887, -12.202143, -14.227597, -19.349173, -26.205987, -31.045093, -33.604922, -35.183486, -35.678643, -38.789896, -42.438523, -44.465012, -46.653431, -47.591665, -47.406333, -48.795116, -48.402408, -49.711629, -51.284515, -52.155932, -52.591641, -52.809496, -52.918423, -52.972886, -52.193693, -52.187747, -52.607548, -52.222849, -50.80655, -49.689825, -48.867337, -48.421844, -49.806847, -50.328848, -50.301574, -50.495562, -50.311706, -48.252428, -46.818789, -44.93162, -42.979985, -43.230642, -41.843396, -40.805998, -38.322399, -34.61905, -31.087825, -27.106137, -8.617144, 9.415253, 17.801327, 36.344213, 35.993882, 34.396641, 45.20637], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.70635, 34.74565, 8.0893, 8.0893, 0.68185, -7.6816, -12.46905, -16.75055, -20.05275, -13.36735, -12.8482, -19.2148, -15.9344, -12.3955, -12.0899, -7.3525, -6.7115, 13.6454, 13.8968, 14.0738, 11.8324, -8.57205, 6.5069, 10.8417, -15.8818, -26.1325, -42.46905, -46.24425, -26.0147, -16.6721, -12.76565, -8.66455, -7.8055, 6.3805, 23.3238, 39.86765, 38.57635, 16.66255, -9.7115, -22.45085, -28.10735, -20.00865, -5.68465, 17.40435, 54.21495, 62.8676, 69.3923, 73.5656, 74.77915, 72.57665, 36.7155, 17.74615, 7.1541, 14.4239, 12.2387, 9.76235, 14.2968, 30.65945, 52.2077, 59.6161, 58.99725, 34.7296, 7.11565, -3.2477, -11.42605, -8.97345, 3.55355, 23.36125, 41.17305, 72.393, 71.3843, 68.95505, 50.89125, -19.01065, -37.15425, -39.23305, -40.17685, -36.99135, -19.93845, -10.55255, -5.61045, -3.5896, 0.72275, 5.535, 6.37875, 8.08605, 6.2481, -6.95155, -9.1265, -12.4506, -15.7864, -16.25305, -24.47075, -33.0628, -35.8842, -36.16475, -36.76205, -36.1738, -41.90115, -46.08715, -46.4915, -48.84185, -48.5299, -47.221, -50.1839, -48.0097, -51.02085, -52.8574, -53.02735, -53.02735, -53.02735, -53.02735, -53.02735, -51.4145, -52.1818, -53.02735, -51.83815, -49.39025, -48.5731, -48.04485, -47.97635, -51.19185, -50.85085, -50.2743, -50.68955, -50.12785, -46.19315, -45.38515, -43.04445, -41.02835, -43.4813, -40.45615, -39.7686, -35.8388, -30.9157, -27.5566, -23.12445, 9.87185, 27.44765, 26.1874, 54.8871, 35.64355, 32.7994, 56.0161], "market_activity_distance": [70.760173, 60.363301, 54.96439, 57.720613, 63.42805, 72.113967, 71.822635, 68.772797, 69.059775, 70.991504, 71.580019, 64.765021, 52.442268, 44.699151, 39.125783, 31.989439, 27.250235, 21.899397, 18.836453, 16.097167, 12.942631, 10.014316, 7.614372, 4.815493, 3.038139, 1.728309, 0.67935, -0.068533, -0.370471, 1.058138, 0.185165, -0.688081, -1.559012, -2.106462, -0.501508, 0.329383, -2.574573, -3.620467, -3.387063, -2.772566, -1.625952, -1.081735, -0.918294, -0.6081, -0.250366, 0.915205, 2.87505, 4.28711, 3.752094, 2.238113, 0.385407, 0.149137, -0.50695, -0.653436, -0.490971, 1.951693, 5.20649, 8.232537, 12.406979, 15.076996, 15.853422, 14.444289, 13.48063, 12.726782, 12.307646, 12.211253, 10.822058, 9.60767, 9.213675, 10.659843, 12.322812, 12.205175, 11.832026, 10.153084, 8.036784, 7.10107, 6.12392, 5.472699, 5.397126, 6.683698, 7.657309, 14.326799, 13.68143, 12.127239, 9.031594, 6.215167, 3.043118, 1.713145, 1.109299, 0.719332, 0.427562, 0.316385, 0.153735, -0.005714, -0.069884, 0.49455, 0.352718, 0.29006, 0.18329, -0.659058, -0.654709, -0.789069, -0.977074, -1.478615, -2.179199, -2.98842, -3.454431, -3.89956, -4.349933, -4.69183, -5.150436, -4.897523, -4.987683, -5.1906, -5.453934, -5.754558, -6.587062, -6.971492, -7.706945, -8.135333, -8.691991, -9.103957, -9.193755, -9.267429, -9.24546, -9.098583, -8.923062, -8.683219, -8.367713, -7.953581, -7.575974, -7.219949, -6.960238, -7.009662, -7.101326, -7.280962, -7.112321, -6.924955, -6.566816, -6.409607, -6.449002, -6.506317, -6.358036, -6.208711, -6.145618, -5.776186, -5.471025, -4.812726, -4.691105, -1.129582, 0.856223, 0.50082, 3.756374, 4.709321, 5.761244, 8.143275], "market_activity_roc": [null, null, null, null, 12.627068, 28.389576, 33.220831, 27.858465, 23.619867, 18.692461, 20.323421, 17.428378, 6.562416, -2.290411, -8.471196, -11.213353, -8.282995, -8.588859, -8.645423, -6.418064, -6.048299, -4.357274, -3.7161, -4.015177, -3.10552, -2.266762, -1.974708, -1.08788, -0.920778, 1.800502, 2.043122, 2.274637, 2.142484, -0.792724, 1.094693, 1.550553, -1.780406, -3.074074, -5.581745, -6.779665, -3.524466, -2.249419, -1.701232, -1.158257, -1.113218, 0.74323, 2.827291, 4.979933, 4.911604, 1.976596, -1.54861, -3.405946, -4.101292, -2.850903, -0.738318, 2.155194, 6.918382, 10.664266, 15.256723, 14.861964, 12.120383, 7.507395, 2.349072, -0.322214, -1.814232, -0.700068, -0.702141, -0.788968, -0.015657, 2.101762, 4.946913, 6.086876, 6.081531, 2.831811, -0.8177, -2.15414, -3.152786, -2.631697, -0.733061, 1.939082, 4.385, 12.803191, 12.678077, 9.892904, 5.521652, -4.313006, -7.808154, -8.619802, -7.375372, -5.722993, -3.094057, -1.658689, -0.878477, -0.537626, 0.124922, 0.715003, 0.87498, 1.146032, 0.895122, -0.889095, -1.216676, -1.684246, -2.140992, -2.093352, -3.162814, -4.262974, -4.577234, -4.514904, -4.498886, -4.330327, -5.082647, -5.770522, -5.810068, -6.115349, -6.006712, -5.739639, -5.989131, -5.572461, -5.99153, -6.267287, -6.428446, -7.385295, -6.913701, -6.697032, -6.671554, -6.050637, -6.165847, -6.292805, -6.114249, -5.746699, -5.624005, -5.544692, -5.570099, -6.041297, -5.968583, -5.87944, -5.941791, -5.901422, -5.394682, -5.310257, -4.949558, -4.633388, -5.0365, -4.617325, -4.528897, -4.025549, -3.357964, -3.008097, -2.371167, 1.74733, 3.920264, 3.814451, 7.359627, 4.246605, 3.572695, 6.499612], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.3733, -2.1436, -7.6904, -7.315, -4.5804, -5.5816, -3.7714, -1.1192, -3.18, -2.7127, -2.0996, -2.331, -1.0062, 0.2806, 7.5405, -2.6342, -1.7976, -1.298, -0.8476, 2.7668, -1.0341, -9.8402, -7.6182, -5.6578, -5.5534, 0.1617, -2.7632, -1.6148, -1.8761, -0.3346, 5.3086, 2.0355, 2.8041, -0.4471, -2.1035, -4.0417, -1.0675, -4.1405, -0.7544, 3.4542, 4.7009, 6.8475, 7.0612, 10.323, 7.2219, 5.4963, 0.1962, 1.444, 2.0315, -0.6227, 1.081, -2.5732, -1.4761, 2.3781, 5.2937, 5.7578, 0.6655, 1.1747, -2.2839, -4.25, -6.1967, -4.9545, -1.9452, 3.5401, 4.9921, 4.5432, 16.4348, -3.1939, -3.6087, -6.9842, -8.9476, -15.5546, -9.182, -8.0271, -4.0968, -5.6046, 0.9061, -1.3034, -1.7016, 2.2259, 0.7591, -0.0008, -0.0007, -0.1046, -4.242, -3.0437, -4.1545, -6.1399, -11.3793, -13.1034, -12.6736, -1.1124, -2.2555, -5.6381, -5.0337, -7.4305, -7.2284, -3.032, -5.2797, -3.8477, -2.4247, -4.5714, 2.6854, -3.9473, -0.3963, -1.6088, -4.367, 4.5006, 3.2939, 0.0554, 1.556, 0.4905, -0.4416, -1.154, 3.0472, -0.2711, -1.4916, -2.8094, -3.4488, -0.0856, -0.9496, -3.1803, -3.0162, 6.5206, 1.3005, 0.6591, 0.1812, -0.1029, 3.7501, 0.0868, 4.7985, 5.6927, 4.7257, 2.9689, 14.6717, 7.4288, 3.561, 9.5342, 5.4723, 6.762, 7.7757], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.025144, -0.088507, -0.105392, -0.046912, -0.083926, -0.098278, -0.088867, -0.091725, -0.055083, 0.012299, 0.05925, -0.036548, -0.056759, -0.075005, 0.027456, 0.179644, 0.201711, -0.036797, -0.178022, -0.258546, -0.347628, -0.290341, -0.331563, -0.322538, -0.316472, -0.272065, -0.077925, -0.004018, 0.072703, 0.057277, -0.000254, -0.117723, -0.131011, -0.203306, -0.171603, -0.007388, 0.152325, 0.295365, 0.414571, 0.497148, 0.5597, 0.616596, 0.600597, 0.587815, 0.575852, 0.495817, 0.438204, 0.299987, 0.183207, 0.170681, 0.217478, 0.287491, 0.293666, 0.295125, 0.224547, 0.115649, -0.02899, -0.139925, -0.153722, -0.012442, 0.0767, 0.120014, 0.255278, 0.30826, 0.306283, 0.215007, 0.078162, -0.17619, -0.277387, -0.334729, -0.314697, -0.336508, -0.216804, -0.185045, -0.172147, -0.048617, 0.015574, 0.043543, 0.032467, 0.032931, -0.034839, -0.066644, -0.136783, -0.253159, -0.421139, -0.618777, -0.759903, -0.764363, -0.763368, -0.822601, -0.874439, -0.923705, -0.953265, -0.943013, -0.957583, -0.943443, -0.90681, -0.894074, -0.792826, -0.825626, -0.810083, -0.813704, -0.839815, -0.736246, -0.660827, -0.637841, -0.578772, -0.549021, -0.562726, -0.590732, -0.503409, -0.502202, -0.525121, -0.570844, -0.600322, -0.572922, -0.574261, -0.594273, -0.599862, -0.437503, -0.430783, -0.420796, -0.411696, -0.416887, -0.342398, -0.367601, -0.264821, -0.140908, -0.049714, -0.019664, 0.245218, 0.331788, 0.309426, 0.430132, 0.458527, 0.513956, 0.56121], "smi": [null, null, null, 0.17, 0.213, 0.2627, 0.309, 0.3453, 0.3719, 0.3923, 0.4194, 0.4504, 0.4825, 0.4985, 0.497, 0.482, 0.4615, 0.4285, 0.385, 0.3365, 0.2835, 0.2335, 0.202, 0.178, 0.1545, 0.131, 0.1035, 0.0985, 0.113, 0.1505, 0.1805, 0.1995, 0.206, 0.218, 0.2425, 0.274, 0.2935, 0.289, 0.267, 0.223, 0.197, 0.1895, 0.1775, 0.1585, 0.1295, 0.119, 0.132, 0.1715, 0.2155, 0.249, 0.261, 0.253, 0.25, 0.258, 0.278, 0.3015, 0.334, 0.3625, 0.3995, 0.457, 0.5345, 0.6245, 0.7115, 0.793, 0.86, 0.8975, 0.911, 0.909, 0.904, 0.901, 0.9, 0.902, 0.8975, 0.884, 0.856, 0.818, 0.773, 0.7365, 0.708, 0.679, 0.6545, 0.6395, 0.63, 0.6265, 0.6255, 0.623, 0.6195, 0.603, 0.581, 0.558, 0.5215, 0.4745, 0.4335, 0.3905, 0.372, 0.375, 0.387, 0.402, 0.4045, 0.3935, 0.382, 0.358, 0.3225, 0.287, 0.24, 0.187, 0.142, 0.105, 0.0755, 0.052, 0.0305, 0.018, 0.012, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.009, 0.0095, 0.01, 0.01, 0.012, 0.0155, 0.018, 0.0195, 0.02, 0.016, 0.013, 0.013, 0.0135, 0.0145, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.005, 0.009, 0.01, 0.0105, 0.0105, 0.01, 0.014, 0.017, 0.023, 0.031, 0.04, 0.046, 0.067, 0.0975, 0.1305, 0.168, 0.2, 0.2345, 0.2775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [118.409697, 109.318967, 121.445987, 149.139098, 156.359713, 168.123849, 144.879586, 138.184468, 155.014962, 160.761871, 161.712185, 125.881216, 87.930919, 87.19949, 73.365086, 49.849596, 57.452151, 33.572764, 26.52635, 31.674722, 21.708858, 26.068374, 31.401322, 22.035714, 18.251674, 16.688218, 13.682115, 11.413002, 10.910342, 27.764012, 4.104446, 4.508048, 1.012248, 0.120165, 6.04794, -1.966971, -13.828986, -15.194227, -14.78197, -17.767183, -12.281507, -18.457622, -16.188894, -19.881675, -20.784327, -15.925155, -18.509628, -19.056436, -23.411727, -21.768795, -21.541621, -16.723809, -20.029144, -19.87427, -13.882984, -11.644927, -3.705496, -2.81397, 2.770153, -1.208644, 1.247712, -4.414541, -3.867889, -1.306385, -0.342089, -1.016658, 0.022359, 0.419985, 8.013673, 7.87352, 10.192704, 9.32933, 6.392823, 5.642217, 3.621565, 1.151657, 0.050689, 2.400898, 8.997317, 8.432226, 11.776292, 36.088555, 20.973272, 18.239105, 15.886864, 12.920122, 7.561922, 15.254603, 11.875863, 10.950043, 6.407332, 10.311906, 7.714325, 7.900033, 11.522689, 7.381707, 6.194056, 3.37997, 3.066132, -2.707346, -4.978152, -6.727672, -9.913479, -19.626484, -25.513122, -25.86515, -18.601713, -21.045448, -28.902027, -29.00023, -33.206886, -36.912276, -35.316263, -38.674085, -38.233991, -38.694047, -40.231307, -34.475759, -40.946879, -40.542166, -42.591173, -47.243273, -38.357907, -40.403056, -45.376012, -45.178773, -47.6086, -49.003065, -49.513745, -45.561441, -51.048057, -54.254071, -52.882373, -52.82254, -50.232688, -49.643987, -50.856531, -54.19133, -49.449414, -55.620816, -55.129187, -57.418073, -56.235348, -54.155276, -58.405526, -54.883698, -51.689847, -52.943749, -50.458826, -42.824702, -43.727205, -41.486239, -34.799841, -35.153119, -32.949756, -31.739505], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [54.731461, 53.59713, 59.197887, 70.186714, 75.149414, 84.011368, 77.276276, 78.339722, 88.582092, 96.302544, 99.146919, 87.363075, 76.798233, 79.805153, 78.50486, 69.809189, 75.887787, 65.513458, 64.288139, 67.964096, 65.186707, 67.228897, 71.394966, 68.045776, 68.127464, 68.535904, 67.882401, 69.352776, 70.986534, 83.321365, 71.803413, 72.620277, 73.028717, 73.437157, 78.828537, 74.907532, 62.409325, 63.634636, 64.859962, 63.961388, 70.333023, 66.575394, 67.555649, 66.983833, 68.454216, 75.47934, 72.783661, 74.09066, 71.14991, 69.352776, 66.983833, 69.434464, 66.085274, 68.862656, 73.273781, 75.234283, 78.583473, 79.987335, 85.761566, 84.436333, 83.868378, 80.365974, 81.785866, 82.637802, 80.933929, 82.543144, 80.081985, 80.744614, 84.152351, 87.560097, 88.88533, 86.219063, 86.800964, 84.764297, 83.309532, 81.660797, 81.951752, 83.600479, 87.770813, 89.516533, 89.710495, 107.167671, 93.007965, 92.135101, 88.061768, 84.764297, 73.999039, 78.945236, 78.848259, 82.145714, 79.527145, 86.51001, 83.988419, 83.309532, 87.770813, 86.51001, 85.831123, 85.831123, 85.734138, 81.854767, 82.400002, 81.0, 78.599998, 71.800003, 67.300003, 65.300003, 73.0, 71.400002, 66.5, 66.300003, 61.900002, 60.700001, 63.0, 59.299999, 59.799999, 60.400002, 57.200001, 61.700001, 53.200001, 55.5, 53.700001, 49.150002, 55.799999, 55.0, 51.200001, 52.400002, 51.299999, 50.200001, 49.25, 52.0, 48.700001, 47.200001, 45.349998, 44.099998, 45.799999, 44.849998, 42.200001, 41.900002, 47.150002, 42.799999, 42.299999, 41.900002, 41.650002, 43.700001, 40.900002, 43.549999, 44.450001, 44.299999, 43.5, 51.299999, 47.599998, 45.349998, 50.400002, 48.25, 49.900002, 51.5], "trend_signal": [0.35, 0.55, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.2, 0.2, 0.2, 0.0, 0.0, 0.4, 0.65, 0.4, 0.65, 0.45, 0.45, 0.45, 0.45, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.55, 0.25, 0.8, 0.55, 0.6, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.35, 0.4, 0.4, 0.2, 0.4, 0.2, 0.2, 0.2, 0.4, 0.2, 0.45, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.25, 0.151077, 0.159958, 0.351161, 0.344982], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.75, 0.8150000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.9, 0.8750000000000002, 0.85, 0.825, 0.78, 0.7350000000000001, 0.71, 0.63, 0.55, 0.49000000000000005, 0.41000000000000003, 0.35500000000000004, 0.34, 0.35000000000000003, 0.335, 0.34500000000000003, 0.315, 0.34, 0.365, 0.39, 0.43000000000000005, 0.45, 0.41, 0.36500000000000005, 0.34500000000000003, 0.27999999999999997, 0.23500000000000001, 0.19, 0.145, 0.12000000000000002, 0.1, 0.1, 0.12000000000000002, 0.155, 0.16, 0.24000000000000005, 0.29500000000000004, 0.35500000000000004, 0.41000000000000003, 0.49000000000000005, 0.5700000000000001, 0.6500000000000001, 0.7100000000000001, 0.7350000000000001, 0.7899999999999999, 0.79, 0.835, 0.875, 0.9, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9199999999999999, 0.875, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.7100000000000001, 0.7100000000000001, 0.7100000000000001, 0.6900000000000001, 0.71, 0.755, 0.7550000000000001, 0.7550000000000001, 0.755, 0.775, 0.775, 0.7300000000000001, 0.685, 0.64, 0.5800000000000001, 0.52, 0.48500000000000004, 0.47000000000000003, 0.43500000000000005, 0.38, 0.34500000000000003, 0.33, 0.295, 0.30500000000000005, 0.28500000000000003, 0.24500000000000002, 0.24500000000000002, 0.205, 0.185, 0.185, 0.185, 0.14500000000000002, 0.125, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.10500000000000001, 0.13, 0.155, 0.18903, 0.225374, 0.261296, 0.283962], "avg_distance": [-20.687272927550573, -22.331060309963384, -14.214863460401656, 1.7093201950897023, 8.900892710255057, 21.742971582050615, 11.982981553576163, 13.524047712111342, 28.366521885878498, 39.55442170006299, 43.67627655182181, 26.60001390580326, 11.290237502985317, 15.647640373862275, 13.763353312290553, 1.162239288771017, 9.97088746567857, -5.062811790710682, -6.8384521563805585, -1.5115310593709297, -5.5363148255310035, -2.5769262921226606, 3.460228344805298, -1.3931665313844006, -1.2747904103980772, -0.6829098054664614, -1.6299173242320755, 0.5008398113969764, 2.868359332873497, 20.743071001684747, 4.052119093611757, 5.23585711747538, 5.827737722406996, 6.419618327338612, 14.232401736936653, 8.550375462967665, -9.561088447816243, -7.785459675146172, -6.009809165601474, -7.311955191200879, 1.9213402211080686, -3.5239338108882743, -2.1034218081773677, -2.9320546550816307, -0.8012859264527846, 9.378996716872111, 5.472620952447821, 7.366625846104226, 3.105111574846143, 0.5008398113969764, -2.9320546550816307, 0.6192159323832996, -4.23417894380642, -0.20940532152116859, 6.182866085365966, 9.023878497787985, 13.877273373977683, 15.911644860121335, 24.27922721565679, 22.358798977199875, 21.535761201825437, 16.460340091662562, 18.51794105116106, 19.75250278616013, 17.283377867037018, 19.615331514243532, 16.048804539038137, 17.009036772328777, 21.947273568450253, 26.88552340669651, 28.80595164515342, 24.942197544504115, 25.785444816784757, 22.834059800615282, 20.725923505851448, 18.33670043961912, 18.758330596821835, 21.147542070054367, 27.190877225002197, 29.72064367696875, 30.001718855437424, 55.29934859610367, 34.780164987902076, 33.51527596541891, 27.61250738220491, 22.834059800615282, 7.233855566737754, 14.401513172434925, 14.26098137970049, 19.03940577529051, 15.244772037715402, 25.363816108707017, 21.709715612991307, 20.725923505851448, 27.190877225002197, 25.363816108707017, 24.380024001567154, 24.380024001567154, 24.23948061583291, 18.617787211087588, 19.407900867022104, 17.379123003283308, 13.90122016419533, 4.047177577445813, -2.473884811625482, -5.372134762323835, 5.786123200489893, 3.4675261381811624, -3.633189139279754, -3.9230097869746587, -10.299161127636015, -12.038112547180004, -8.705126553001872, -14.066890410918804, -13.342327923244213, -12.47284859065978, -17.11004996090212, -10.588987571830828, -22.906549862298828, -19.573563868120697, -22.18198737462424, -28.775504563338018, -19.13882782464092, -20.298126355795283, -25.80479981299718, -24.065848393453194, -25.659890213712217, -27.253924788346357, -28.630594964053053, -24.645501281842815, -29.42761225137012, -31.60129971439389, -34.282185266164795, -36.09359148535126, -33.63007757813269, -35.00674775383938, -38.84692459113977, -39.28166063461955, -31.67375451403637, -37.977452504180214, -38.7020149918548, -39.28166063461955, -39.64394187845684, -36.67323712811601, -40.73078560996872, -36.89060877266833, -35.58639339660412, -35.803765041156446, -36.963063572310816, -25.659890213712217, -31.021654071629147, -34.282185266164795, -26.964098344151548, -30.079719939402228, -27.688660831826134, -25.370063769517404], "avg_trend_signal": 0.40837934615384613, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8852777777777778, "display_momentum_threshold": 0.8852777777777778, "display_price_threshold": 99.61681551412501, "reversal_price_threshold": 101.273449095, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 112.52605455, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [81], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [81], "dtl_danger_indices": [82], "cycle_ribbon_colors": ["rgba(239,68,68,0.449)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.365)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.275)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.510)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.189030", "trend_signal": "0.151077", "avg_distance": "33.706581", "display_price_threshold": "99.682563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.225374", "trend_signal": "0.159958", "avg_distance": "28.002823", "display_price_threshold": "99.682563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.261296", "trend_signal": "0.351161", "avg_distance": "32.380127", "display_price_threshold": "99.682563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.283962", "trend_signal": "0.344982", "avg_distance": "36.624775", "display_price_threshold": "99.682563", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/58ef4e19-241a-475b-adfe-5aa6b0cf65fe/", "share_image": "https://sharemaestro.com/terminal/58ef4e19-241a-475b-adfe-5aa6b0cf65fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}