{"ticker": {"uuid": "58ef55ac-106d-4130-a388-4832d36ee6a7", "symbol": "NTST", "name": "Netstreit\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTST rose 1.09%, moving from 20.04 to 20.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.26"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.45, "high": 20.56, "low": 19.905, "close": 20.26, "volume": 6286732}, "trend_line": 19.05379, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.357636, "activity_20": 20.102679, "activity_30": 19.657002}, "trend_signal": 1, "fair_value": 16.064363, "relative_strength": -2.859336, "rate_of_change": 0.3616514609064974, "market_dynamics": -0.156839, "expectation": {"probability": 50.4609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.530957, "high": 16.290055, "low": 15.509144, "close": 16.133, "volume": 2178311}, "trend_line": 16.138293, "activity_lines": {"activity_5": 15.685427, "activity_10": 15.619678, "activity_20": 15.767741, "activity_30": 15.9597}, "trend_signal": 0, "fair_value": 16.81695, "relative_strength": -8.570193, "rate_of_change": 0.06530975163322338, "market_dynamics": -0.542572, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.185376, "high": 16.516936, "low": 15.871266, "close": 16.1592, "volume": 4319180}, "trend_line": 16.15477, "activity_lines": {"activity_5": 15.866313, "activity_10": 15.718907, "activity_20": 15.778137, "activity_30": 15.961049}, "trend_signal": 0, "fair_value": 16.812505, "relative_strength": -10.42826, "rate_of_change": 0.1020987783528177, "market_dynamics": -0.16531, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.080656, "high": 16.124282, "low": 15.0598, "close": 15.0598, "volume": 4122838}, "trend_line": 16.106433, "activity_lines": {"activity_5": 15.64092, "activity_10": 15.618053, "activity_20": 15.687239, "activity_30": 15.890406}, "trend_signal": 0, "fair_value": 16.800742, "relative_strength": -15.054278, "rate_of_change": -0.29921193554597236, "market_dynamics": 0.093896, "expectation": {"probability": 54.6646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.981329, "high": 15.871309, "low": 14.894076, "close": 15.5921, "volume": 5687307}, "trend_line": 16.073333, "activity_lines": {"activity_5": 15.63162, "activity_10": 15.618249, "activity_20": 15.657916, "activity_30": 15.857223}, "trend_signal": 0, "fair_value": 16.792685, "relative_strength": -13.758053, "rate_of_change": -0.20550794828375385, "market_dynamics": 0.42046, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.583338, "high": 15.792745, "low": 14.920218, "close": 15.1558, "volume": 3068803}, "trend_line": 16.027967, "activity_lines": {"activity_5": 15.45188, "activity_10": 15.534495, "activity_20": 15.593476, "activity_30": 15.798028}, "trend_signal": 0, "fair_value": 16.781844, "relative_strength": -14.898371, "rate_of_change": -0.28224388805981526, "market_dynamics": 0.35412, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.129645, "high": 15.618261, "low": 14.946414, "close": 15.2867, "volume": 2640908}, "trend_line": 15.991517, "activity_lines": {"activity_5": 15.340787, "activity_10": 15.484749, "activity_20": 15.549203, "activity_30": 15.750204}, "trend_signal": 0, "fair_value": 16.772008, "relative_strength": -15.748549, "rate_of_change": -0.2274149928060141, "market_dynamics": 0.060062, "expectation": {"probability": 54.3584, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.181978, "high": 15.984703, "low": 15.103451, "close": 15.88, "volume": 2420488}, "trend_line": 15.973707, "activity_lines": {"activity_5": 15.48388, "activity_10": 15.547725, "activity_20": 15.569488, "activity_30": 15.743009}, "trend_signal": 0, "fair_value": 16.766178, "relative_strength": -12.660444, "rate_of_change": -0.11137154780250536, "market_dynamics": 0.16652, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.932364, "high": 16.490782, "low": 15.33032, "close": 15.4961, "volume": 2838051}, "trend_line": 15.968707, "activity_lines": {"activity_5": 15.51762, "activity_10": 15.53512, "activity_20": 15.558884, "activity_30": 15.712196}, "trend_signal": 0, "fair_value": 16.757931, "relative_strength": -15.316181, "rate_of_change": -0.03130143804440012, "market_dynamics": 0.054942, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.626992, "high": 15.653168, "low": 14.96387, "close": 15.1122, "volume": 2377876}, "trend_line": 15.93953, "activity_lines": {"activity_5": 15.394307, "activity_10": 15.455325, "activity_20": 15.5141, "activity_30": 15.656937}, "trend_signal": 0, "fair_value": 16.747313, "relative_strength": -15.228102, "rate_of_change": -0.18271360354974686, "market_dynamics": 0.016842, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.138359, "high": 15.696777, "low": 15.086007, "close": 15.6357, "volume": 2649448}, "trend_line": 15.903333, "activity_lines": {"activity_5": 15.477487, "activity_10": 15.472618, "activity_20": 15.522013, "activity_30": 15.637335}, "trend_signal": 0, "fair_value": 16.740187, "relative_strength": -11.786038, "rate_of_change": -0.22708950640326028, "market_dynamics": 0.140366, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.784051, "high": 15.784051, "low": 14.606137, "close": 15.0075, "volume": 2566900}, "trend_line": 15.846197, "activity_lines": {"activity_5": 15.319273, "activity_10": 15.373789, "activity_20": 15.469008, "activity_30": 15.57954}, "trend_signal": 0, "fair_value": 16.746276, "relative_strength": -13.22675, "rate_of_change": -0.35927060069734973, "market_dynamics": -0.087244, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.981329, "high": 15.195099, "low": 14.798098, "close": 14.8679, "volume": 2403596}, "trend_line": 15.779283, "activity_lines": {"activity_5": 15.13314, "activity_10": 15.270042, "activity_20": 15.406334, "activity_30": 15.516424}, "trend_signal": 0, "fair_value": 16.750123, "relative_strength": -14.326382, "rate_of_change": -0.4222716655611474, "market_dynamics": -0.320753, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.118579, "high": 15.295197, "low": 14.888974, "close": 15.0391, "volume": 2984169}, "trend_line": 15.70243, "activity_lines": {"activity_5": 15.071547, "activity_10": 15.2209, "activity_20": 15.366064, "activity_30": 15.46867}, "trend_signal": 0, "fair_value": 16.754868, "relative_strength": -15.099994, "rate_of_change": -0.48705001361595346, "market_dynamics": -0.33079, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.003755, "high": 15.116349, "low": 14.778566, "close": 14.9596, "volume": 1819490}, "trend_line": 15.636297, "activity_lines": {"activity_5": 15.01392, "activity_10": 15.15768, "activity_20": 15.319439, "activity_30": 15.420746}, "trend_signal": 0, "fair_value": 16.760699, "relative_strength": -14.128972, "rate_of_change": -0.42116411281565264, "market_dynamics": -0.650634, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.977236, "high": 15.277487, "low": 14.676985, "close": 15.1097, "volume": 13053339}, "trend_line": 15.58086, "activity_lines": {"activity_5": 15.0165, "activity_10": 15.133251, "activity_20": 15.28891, "activity_30": 15.386772}, "trend_signal": 0, "fair_value": 16.769202, "relative_strength": -12.757846, "rate_of_change": -0.3545404644079176, "market_dynamics": -0.614137, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.083284, "high": 15.161085, "low": 14.244343, "close": 14.4033, "volume": 2814651}, "trend_line": 15.495047, "activity_lines": {"activity_5": 14.81868, "activity_10": 14.981224, "activity_20": 15.193998, "activity_30": 15.3108}, "trend_signal": 0, "fair_value": 16.773528, "relative_strength": -13.929587, "rate_of_change": -0.5507590723490225, "market_dynamics": -0.777576, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.32378, "high": 14.434167, "low": 13.604059, "close": 13.7586, "volume": 4188568}, "trend_line": 15.384613, "activity_lines": {"activity_5": 14.44624, "activity_10": 14.72804, "activity_20": 15.043162, "activity_30": 15.198771}, "trend_signal": 0, "fair_value": 16.765743, "relative_strength": -16.779737, "rate_of_change": -0.7127051631401937, "market_dynamics": -0.97231, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.687986, "high": 13.793958, "low": 13.105143, "close": 13.2641, "volume": 4440870}, "trend_line": 15.293547, "activity_lines": {"activity_5": 13.98292, "activity_10": 14.423518, "activity_20": 14.85382, "activity_30": 15.061964}, "trend_signal": 0, "fair_value": 16.752882, "relative_strength": -19.680357, "rate_of_change": -0.5919290917490069, "market_dynamics": -1.038925, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.193462, "high": 13.573193, "low": 12.796068, "close": 13.1758, "volume": 3583575}, "trend_line": 15.209117, "activity_lines": {"activity_5": 13.6085, "activity_10": 14.143524, "activity_20": 14.66738, "activity_30": 14.925335}, "trend_signal": 0, "fair_value": 16.74678, "relative_strength": -20.158778, "rate_of_change": -0.552062906008654, "market_dynamics": -1.292343, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.281752, "high": 13.378893, "low": 12.195545, "close": 12.2397, "volume": 4844344}, "trend_line": 15.103547, "activity_lines": {"activity_5": 13.040967, "activity_10": 13.728536, "activity_20": 14.401507, "activity_30": 14.73376}, "trend_signal": 0, "fair_value": 16.734527, "relative_strength": -23.564577, "rate_of_change": -0.6941231368001191, "market_dynamics": -1.265708, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.124914, "high": 12.456075, "low": 11.912971, "close": 12.1779, "volume": 6862804}, "trend_line": 14.98384, "activity_lines": {"activity_5": 12.644167, "activity_10": 13.364058, "activity_20": 14.145422, "activity_30": 14.545008}, "trend_signal": 0, "fair_value": 16.724587, "relative_strength": -21.555054, "rate_of_change": -0.7925754129145954, "market_dynamics": -1.25347, "expectation": {"probability": 50.4351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.292671, "high": 13.935226, "low": 12.19553, "close": 13.7851, "volume": 5614547}, "trend_line": 14.905057, "activity_lines": {"activity_5": 12.93146, "activity_10": 13.343245, "activity_20": 14.061237, "activity_30": 14.46767}, "trend_signal": 0, "fair_value": 16.72194, "relative_strength": -15.625623, "rate_of_change": -0.5257864472658637, "market_dynamics": -1.070058, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.740923, "high": 13.793908, "low": 13.255222, "close": 13.3347, "volume": 2700734}, "trend_line": 14.839727, "activity_lines": {"activity_5": 13.066853, "activity_10": 13.260229, "activity_20": 13.945462, "activity_30": 14.366357}, "trend_signal": 0, "fair_value": 16.715602, "relative_strength": -19.062501, "rate_of_change": -0.43830761599904955, "market_dynamics": -0.953142, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.228704, "high": 14.323736, "low": 13.175718, "close": 13.9705, "volume": 2933664}, "trend_line": 14.79415, "activity_lines": {"activity_5": 13.409473, "activity_10": 13.323802, "activity_20": 13.898455, "activity_30": 14.310278}, "trend_signal": 0, "fair_value": 16.714996, "relative_strength": -16.724601, "rate_of_change": -0.30712829151102145, "market_dynamics": -0.728187, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.988204, "high": 14.005866, "low": 13.590812, "close": 13.7586, "volume": 2313045}, "trend_line": 14.72886, "activity_lines": {"activity_5": 13.62848, "activity_10": 13.366831, "activity_20": 13.838988, "activity_30": 14.243468}, "trend_signal": 0, "fair_value": 16.70706, "relative_strength": -18.31595, "rate_of_change": -0.4413230905459318, "market_dynamics": -0.506575, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.968814, "high": 14.416246, "low": 13.440845, "close": 14.3894, "volume": 4165621}, "trend_line": 14.69006, "activity_lines": {"activity_5": 13.956493, "activity_10": 13.549116, "activity_20": 13.846251, "activity_30": 14.221568}, "trend_signal": 0, "fair_value": 16.705096, "relative_strength": -14.832466, "rate_of_change": -0.2634283983960632, "market_dynamics": -0.258923, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.35358, "high": 15.373723, "low": 14.317786, "close": 14.8726, "volume": 4798237}, "trend_line": 14.66708, "activity_lines": {"activity_5": 14.29814, "activity_10": 13.819509, "activity_20": 13.903806, "activity_30": 14.233344}, "trend_signal": 0, "fair_value": 16.708814, "relative_strength": -11.705488, "rate_of_change": -0.15643230864952523, "market_dynamics": 0.154895, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.069546, "high": 15.7049, "low": 14.613164, "close": 15.3738, "volume": 6202062}, "trend_line": 14.658217, "activity_lines": {"activity_5": 14.734353, "activity_10": 14.160775, "activity_20": 14.013891, "activity_30": 14.278939}, "trend_signal": 0, "fair_value": 16.71316, "relative_strength": -10.368671, "rate_of_change": -0.060427842488074264, "market_dynamics": 0.530033, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.391657, "high": 15.910678, "low": 15.190313, "close": 15.7675, "volume": 4719287}, "trend_line": 14.676567, "activity_lines": {"activity_5": 15.16586, "activity_10": 14.535264, "activity_20": 14.162054, "activity_30": 14.350506}, "trend_signal": 0, "fair_value": 16.720029, "relative_strength": -8.418585, "rate_of_change": 0.12518575758565906, "market_dynamics": 0.884733, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.812225, "high": 16.134375, "low": 15.740636, "close": 15.9733, "volume": 1433203}, "trend_line": 14.69131, "activity_lines": {"activity_5": 15.546167, "activity_10": 14.900049, "activity_20": 14.326696, "activity_30": 14.434166}, "trend_signal": 0, "fair_value": 16.723604, "relative_strength": -7.157641, "rate_of_change": 0.10045264672589498, "market_dynamics": 0.99108, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.125424, "high": 16.41178, "low": 15.883811, "close": 15.9554, "volume": 3445185}, "trend_line": 14.68539, "activity_lines": {"activity_5": 15.77286, "activity_10": 15.193696, "activity_20": 14.488026, "activity_30": 14.51572}, "trend_signal": 0, "fair_value": 16.735126, "relative_strength": -5.408646, "rate_of_change": -0.04029593004299619, "market_dynamics": 1.040824, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.026993, "high": 16.778678, "low": 15.901712, "close": 16.6355, "volume": 8621460}, "trend_line": 14.701267, "activity_lines": {"activity_5": 16.121853, "activity_10": 15.542316, "activity_20": 14.709614, "activity_30": 14.641534}, "trend_signal": 0, "fair_value": 16.754049, "relative_strength": -2.78951, "rate_of_change": 0.10811425505212799, "market_dynamics": 1.1364, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.635535, "high": 16.725022, "low": 16.089668, "close": 16.5371, "volume": 6153457}, "trend_line": 14.75051, "activity_lines": {"activity_5": 16.32052, "activity_10": 15.82122, "activity_20": 14.913413, "activity_30": 14.759975}, "trend_signal": 1, "fair_value": 16.769959, "relative_strength": -4.074022, "rate_of_change": 0.3349575244092947, "market_dynamics": 1.18315, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.653405, "high": 16.796583, "low": 16.085167, "close": 16.3581, "volume": 3489917}, "trend_line": 14.776043, "activity_lines": {"activity_5": 16.381967, "activity_10": 16.009353, "activity_20": 15.093031, "activity_30": 14.86369}, "trend_signal": 1, "fair_value": 16.787459, "relative_strength": -5.641425, "rate_of_change": 0.17309909962434764, "market_dynamics": 1.214291, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.358135, "high": 16.680287, "low": 16.044932, "close": 16.2597, "volume": 4935784}, "trend_line": 14.81284, "activity_lines": {"activity_5": 16.37124, "activity_10": 16.136184, "activity_20": 15.256618, "activity_30": 14.95941}, "trend_signal": 1, "fair_value": 16.80083, "relative_strength": -7.032307, "rate_of_change": 0.24903148968908637, "market_dynamics": 1.260792, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.018097, "high": 16.188122, "low": 15.794381, "close": 16.0002, "volume": 4147480}, "trend_line": 14.836623, "activity_lines": {"activity_5": 16.25492, "activity_10": 16.170358, "activity_20": 15.390015, "activity_30": 15.036014}, "trend_signal": 1, "fair_value": 16.812031, "relative_strength": -9.261502, "rate_of_change": 0.16055665220173773, "market_dynamics": 1.095981, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.027021, "high": 16.112033, "low": 14.823429, "close": 15.508, "volume": 10146626}, "trend_line": 14.824223, "activity_lines": {"activity_5": 15.971547, "activity_10": 16.085755, "activity_20": 15.468931, "activity_30": 15.079328}, "trend_signal": 1, "fair_value": 16.818301, "relative_strength": -11.232766, "rate_of_change": -0.08357697031190671, "market_dynamics": 1.003971, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.427454, "high": 15.664593, "low": 15.114252, "close": 15.4543, "volume": 4070438}, "trend_line": 14.82283, "activity_lines": {"activity_5": 15.74544, "activity_10": 15.979835, "activity_20": 15.534402, "activity_30": 15.119978}, "trend_signal": 1, "fair_value": 16.828284, "relative_strength": -12.363678, "rate_of_change": -0.009396782549751171, "market_dynamics": 0.809628, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.346889, "high": 15.543759, "low": 14.778651, "close": 15.2753, "volume": 6677103}, "trend_line": 14.828267, "activity_lines": {"activity_5": 15.531853, "activity_10": 15.839905, "activity_20": 15.572397, "activity_30": 15.14917}, "trend_signal": 1, "fair_value": 16.837271, "relative_strength": -13.59647, "rate_of_change": 0.03667990525426373, "market_dynamics": 0.579561, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.221604, "high": 15.821161, "low": 14.971042, "close": 15.5706, "volume": 6043706}, "trend_line": 14.826097, "activity_lines": {"activity_5": 15.488887, "activity_10": 15.762616, "activity_20": 15.628517, "activity_30": 15.197063}, "trend_signal": 1, "fair_value": 16.845211, "relative_strength": -11.153882, "rate_of_change": -0.014634211806407055, "market_dynamics": 0.381108, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.768675, "high": 15.995106, "low": 15.130139, "close": 15.4879, "volume": 4770381}, "trend_line": 14.84211, "activity_lines": {"activity_5": 15.464293, "activity_10": 15.677613, "activity_20": 15.6609, "activity_30": 15.23976}, "trend_signal": 1, "fair_value": 16.854671, "relative_strength": -11.052585, "rate_of_change": 0.10800549868248646, "market_dynamics": 0.052641, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.424484, "high": 16.09472, "low": 15.365612, "close": 15.5694, "volume": 3593371}, "trend_line": 14.865493, "activity_lines": {"activity_5": 15.50102, "activity_10": 15.615927, "activity_20": 15.685283, "activity_30": 15.286682}, "trend_signal": 1, "fair_value": 16.860655, "relative_strength": -12.060157, "rate_of_change": 0.15754498518068402, "market_dynamics": -0.135842, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.641901, "high": 16.656315, "low": 15.641901, "close": 16.6382, "volume": 4874697}, "trend_line": 14.918797, "activity_lines": {"activity_5": 15.88992, "activity_10": 15.767953, "activity_20": 15.80296, "activity_30": 15.40105}, "trend_signal": 1, "fair_value": 16.872978, "relative_strength": -5.970433, "rate_of_change": 0.35857539336232513, "market_dynamics": -0.196157, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.665367, "high": 17.181631, "low": 15.777755, "close": 15.9589, "volume": 4852722}, "trend_line": 14.952107, "activity_lines": {"activity_5": 15.97346, "activity_10": 15.794631, "activity_20": 15.84021, "activity_30": 15.468153}, "trend_signal": 1, "fair_value": 16.870743, "relative_strength": -8.520851, "rate_of_change": 0.22327537535365735, "market_dynamics": -0.296833, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.967979, "high": 16.361971, "low": 15.388314, "close": 15.4336, "volume": 5558893}, "trend_line": 14.962903, "activity_lines": {"activity_5": 15.836327, "activity_10": 15.733058, "activity_20": 15.817963, "activity_30": 15.499217}, "trend_signal": 1, "fair_value": 16.863962, "relative_strength": -9.83746, "rate_of_change": 0.07220387066519064, "market_dynamics": -0.335665, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.433585, "high": 15.460757, "low": 14.808634, "close": 15.4517, "volume": 4886189}, "trend_line": 14.99785, "activity_lines": {"activity_5": 15.71436, "activity_10": 15.689796, "activity_20": 15.789464, "activity_30": 15.530752}, "trend_signal": 1, "fair_value": 16.855913, "relative_strength": -6.520219, "rate_of_change": 0.2335576191331251, "market_dynamics": -0.361236, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.433529, "high": 15.845633, "low": 15.270499, "close": 15.3973, "volume": 4439747}, "trend_line": 15.052473, "activity_lines": {"activity_5": 15.576673, "activity_10": 15.646616, "activity_20": 15.750726, "activity_30": 15.556523}, "trend_signal": 1, "fair_value": 16.847822, "relative_strength": -8.827688, "rate_of_change": 0.36420553612685286, "market_dynamics": -0.544945, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.496969, "high": 15.750572, "low": 15.189022, "close": 15.7234, "volume": 4249010}, "trend_line": 15.13445, "activity_lines": {"activity_5": 15.55916, "activity_10": 15.66474, "activity_20": 15.740546, "activity_30": 15.599809}, "trend_signal": 1, "fair_value": 16.839413, "relative_strength": -7.045543, "rate_of_change": 0.5446081849806235, "market_dynamics": -0.584153, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.850184, "high": 16.022272, "low": 15.578467, "close": 15.9951, "volume": 2542021}, "trend_line": 15.228427, "activity_lines": {"activity_5": 15.6932, "activity_10": 15.727371, "activity_20": 15.754577, "activity_30": 15.655335}, "trend_signal": 1, "fair_value": 16.832899, "relative_strength": -6.758496, "rate_of_change": 0.6209475732517576, "market_dynamics": -0.540976, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.121914, "high": 16.393631, "low": 15.931711, "close": 16.1672, "volume": 2059936}, "trend_line": 15.359343, "activity_lines": {"activity_5": 15.882193, "activity_10": 15.808205, "activity_20": 15.783915, "activity_30": 15.715901}, "trend_signal": 1, "fair_value": 16.823181, "relative_strength": -6.887288, "rate_of_change": 0.859681699232632, "market_dynamics": -0.390421, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.140021, "high": 16.293994, "low": 15.573942, "close": 15.6147, "volume": 2283591}, "trend_line": 15.473903, "activity_lines": {"activity_5": 15.838113, "activity_10": 15.777738, "activity_20": 15.759711, "activity_30": 15.732375}, "trend_signal": 1, "fair_value": 16.807821, "relative_strength": -9.682905, "rate_of_change": 0.7458652365534066, "market_dynamics": -0.333758, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.732414, "high": 15.87733, "low": 15.116523, "close": 15.7143, "volume": 2639502}, "trend_line": 15.53821, "activity_lines": {"activity_5": 15.816367, "activity_10": 15.763075, "activity_20": 15.746615, "activity_30": 15.747885}, "trend_signal": 1, "fair_value": 16.788081, "relative_strength": -8.370953, "rate_of_change": 0.415583579656661, "market_dynamics": -0.308031, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.746281, "high": 15.952504, "low": 15.333835, "close": 15.343, "volume": 2977207}, "trend_line": 15.605153, "activity_lines": {"activity_5": 15.64972, "activity_10": 15.678267, "activity_20": 15.702543, "activity_30": 15.735291}, "trend_signal": 1, "fair_value": 16.762754, "relative_strength": -11.157568, "rate_of_change": 0.4308282614277977, "market_dynamics": -0.446789, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.260526, "high": 15.847117, "low": 15.095547, "close": 15.7188, "volume": 2699195}, "trend_line": 15.66343, "activity_lines": {"activity_5": 15.6337, "activity_10": 15.685336, "activity_20": 15.699949, "activity_30": 15.742623}, "trend_signal": 0, "fair_value": 16.742991, "relative_strength": -10.01295, "rate_of_change": 0.37344715556457764, "market_dynamics": -0.605706, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.645413, "high": 15.782894, "low": 15.397946, "close": 15.4896, "volume": 3092699}, "trend_line": 15.72113, "activity_lines": {"activity_5": 15.5597, "activity_10": 15.655098, "activity_20": 15.67857, "activity_30": 15.731408}, "trend_signal": 0, "fair_value": 16.721604, "relative_strength": -11.532838, "rate_of_change": 0.3683739768364945, "market_dynamics": -0.706738, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.553796, "high": 15.837925, "low": 14.582256, "close": 14.7564, "volume": 6108108}, "trend_line": 15.733363, "activity_lines": {"activity_5": 15.286473, "activity_10": 15.490533, "activity_20": 15.591029, "activity_30": 15.669167}, "trend_signal": 0, "fair_value": 16.691947, "relative_strength": -15.241904, "rate_of_change": 0.07781247276754381, "market_dynamics": -0.819135, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.802162, "high": 15.031297, "low": 14.573026, "close": 14.7655, "volume": 2512997}, "trend_line": 15.729793, "activity_lines": {"activity_5": 15.0735, "activity_10": 15.340264, "activity_20": 15.510278, "activity_30": 15.606725}, "trend_signal": 0, "fair_value": 16.660022, "relative_strength": -16.359459, "rate_of_change": -0.022690635180792885, "market_dynamics": -0.979746, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.838869, "high": 15.654595, "low": 14.298107, "close": 15.3613, "volume": 4451602}, "trend_line": 15.729377, "activity_lines": {"activity_5": 15.12238, "activity_10": 15.309809, "activity_20": 15.489806, "activity_30": 15.582951}, "trend_signal": 0, "fair_value": 16.627829, "relative_strength": -13.445984, "rate_of_change": -0.0026446629018023584, "market_dynamics": -0.966118, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.352184, "high": 16.067092, "low": 15.17804, "close": 15.7463, "volume": 3637843}, "trend_line": 15.72867, "activity_lines": {"activity_5": 15.298373, "activity_10": 15.355938, "activity_20": 15.506443, "activity_30": 15.584043}, "trend_signal": 0, "fair_value": 16.597379, "relative_strength": -9.116752, "rate_of_change": -0.004494774332131751, "market_dynamics": -0.803401, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.801288, "high": 15.929605, "low": 15.278856, "close": 15.453, "volume": 4359775}, "trend_line": 15.711327, "activity_lines": {"activity_5": 15.374767, "activity_10": 15.353264, "activity_20": 15.492904, "activity_30": 15.566257}, "trend_signal": 0, "fair_value": 16.562205, "relative_strength": -9.733766, "rate_of_change": -0.11026361415172774, "market_dynamics": -0.682555, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.526274, "high": 15.553771, "low": 14.683053, "close": 14.8297, "volume": 6852049}, "trend_line": 15.673803, "activity_lines": {"activity_5": 15.245833, "activity_10": 15.250247, "activity_20": 15.420563, "activity_30": 15.509378}, "trend_signal": 0, "fair_value": 16.520863, "relative_strength": -11.147218, "rate_of_change": -0.23883405901997473, "market_dynamics": -0.495242, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.362299, "high": 14.596018, "low": 13.99568, "close": 14.0965, "volume": 8779205}, "trend_line": 15.58917, "activity_lines": {"activity_5": 14.867613, "activity_10": 15.028195, "activity_20": 15.281528, "activity_30": 15.407617}, "trend_signal": 0, "fair_value": 16.477045, "relative_strength": -15.078369, "rate_of_change": -0.5399646786424468, "market_dynamics": -0.61179, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.215627, "high": 14.820547, "low": 13.940663, "close": 14.6739, "volume": 5848913}, "trend_line": 15.527063, "activity_lines": {"activity_5": 14.72646, "activity_10": 14.940538, "activity_20": 15.204497, "activity_30": 15.348567}, "trend_signal": 0, "fair_value": 16.436411, "relative_strength": -14.557218, "rate_of_change": -0.3983983752823226, "market_dynamics": -0.812691, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.618909, "high": 15.590447, "low": 14.618909, "close": 15.4438, "volume": 6348993}, "trend_line": 15.496587, "activity_lines": {"activity_5": 14.887767, "activity_10": 15.005029, "activity_20": 15.210143, "activity_30": 15.343195}, "trend_signal": 0, "fair_value": 16.401333, "relative_strength": -10.949689, "rate_of_change": -0.196276655797688, "market_dynamics": -0.793526, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.572063, "high": 15.874522, "low": 15.100043, "close": 15.2971, "volume": 3946585}, "trend_line": 15.4645, "activity_lines": {"activity_5": 15.02034, "activity_10": 15.047847, "activity_20": 15.204271, "activity_30": 15.330325}, "trend_signal": 0, "fair_value": 16.363287, "relative_strength": -11.671272, "rate_of_change": -0.20705849617080616, "market_dynamics": -0.713379, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.293674, "high": 15.943284, "low": 15.154472, "close": 15.6556, "volume": 2977734}, "trend_line": 15.453013, "activity_lines": {"activity_5": 15.282807, "activity_10": 15.159347, "activity_20": 15.233192, "activity_30": 15.342654}, "trend_signal": 0, "fair_value": 16.330249, "relative_strength": -5.399271, "rate_of_change": -0.07427980212744618, "market_dynamics": -0.431546, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.572095, "high": 16.054663, "low": 15.423613, "close": 15.8505, "volume": 4054095}, "trend_line": 15.46443, "activity_lines": {"activity_5": 15.55518, "activity_10": 15.289935, "activity_20": 15.279704, "activity_30": 15.368298}, "trend_signal": 0, "fair_value": 16.30456, "relative_strength": -7.549397, "rate_of_change": 0.07388203193771849, "market_dynamics": -0.015849, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.933992, "high": 15.933992, "low": 15.06398, "close": 15.0895, "volume": 7333303}, "trend_line": 15.45227, "activity_lines": {"activity_5": 15.456953, "activity_10": 15.262431, "activity_20": 15.251582, "activity_30": 15.344109}, "trend_signal": 0, "fair_value": 16.277694, "relative_strength": -12.817674, "rate_of_change": -0.07863206080016999, "market_dynamics": 0.145923, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.182358, "high": 15.562845, "low": 15.066356, "close": 15.303, "volume": 6118500}, "trend_line": 15.453193, "activity_lines": {"activity_5": 15.402187, "activity_10": 15.278687, "activity_20": 15.246811, "activity_30": 15.334479}, "trend_signal": 0, "fair_value": 16.25006, "relative_strength": -11.756754, "rate_of_change": 0.00597323241180894, "market_dynamics": 0.361901, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.293672, "high": 15.409674, "low": 14.444539, "close": 14.4863, "volume": 8318016}, "trend_line": 15.41705, "activity_lines": {"activity_5": 15.084573, "activity_10": 15.154513, "activity_20": 15.167556, "activity_30": 15.272099}, "trend_signal": 0, "fair_value": 16.220317, "relative_strength": -16.367469, "rate_of_change": -0.23388693844696642, "market_dynamics": 0.372564, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.402758, "high": 14.57908, "low": 14.096514, "close": 14.5698, "volume": 3156309}, "trend_line": 15.386447, "activity_lines": {"activity_5": 14.848847, "activity_10": 15.063096, "activity_20": 15.104257, "activity_30": 15.217438}, "trend_signal": 0, "fair_value": 16.186888, "relative_strength": -16.534754, "rate_of_change": -0.19850101024514594, "market_dynamics": 0.071701, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.671928, "high": 15.599944, "low": 14.551286, "close": 15.3865, "volume": 4653438}, "trend_line": 15.38035, "activity_lines": {"activity_5": 14.95774, "activity_10": 15.124896, "activity_20": 15.123714, "activity_30": 15.217441}, "trend_signal": 0, "fair_value": 16.154419, "relative_strength": -12.436371, "rate_of_change": -0.03962578235248503, "market_dynamics": 0.011243, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.293714, "high": 15.349395, "low": 14.49562, "close": 14.5049, "volume": 5843138}, "trend_line": 15.30924, "activity_lines": {"activity_5": 14.8037, "activity_10": 15.002951, "activity_20": 15.060771, "activity_30": 15.16096}, "trend_signal": 0, "fair_value": 16.121043, "relative_strength": -16.394582, "rate_of_change": -0.46234318464793794, "market_dynamics": -0.240177, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.560587, "high": 14.764751, "low": 14.133699, "close": 14.1801, "volume": 4063845}, "trend_line": 15.249947, "activity_lines": {"activity_5": 14.580367, "activity_10": 14.825024, "activity_20": 14.970885, "activity_30": 15.088113}, "trend_signal": 0, "fair_value": 16.087357, "relative_strength": -16.730963, "rate_of_change": -0.3873020476522692, "market_dynamics": -0.510678, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.180105, "high": 15.544291, "low": 13.957381, "close": 14.9782, "volume": 7429657}, "trend_line": 15.234767, "activity_lines": {"activity_5": 14.697927, "activity_10": 14.815182, "activity_20": 14.964336, "activity_30": 15.070581}, "trend_signal": 0, "fair_value": 16.060194, "relative_strength": -15.730113, "rate_of_change": -0.09954132955347884, "market_dynamics": -0.301775, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.098771, "high": 15.330774, "low": 14.152197, "close": 14.3378, "volume": 4192676}, "trend_line": 15.197637, "activity_lines": {"activity_5": 14.569227, "activity_10": 14.694702, "activity_20": 14.899232, "activity_30": 15.012712}, "trend_signal": 0, "fair_value": 16.031846, "relative_strength": -17.248578, "rate_of_change": -0.2437188570064737, "market_dynamics": -0.478433, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.254328, "high": 15.154503, "low": 14.254328, "close": 14.9689, "volume": 3812764}, "trend_line": 15.183357, "activity_lines": {"activity_5": 14.66636, "activity_10": 14.712927, "activity_20": 14.896226, "activity_30": 14.997955}, "trend_signal": 0, "fair_value": 16.01411, "relative_strength": -14.717566, "rate_of_change": -0.09396197579926013, "market_dynamics": -0.396574, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.07094, "high": 15.367905, "low": 14.941019, "close": 15.0431, "volume": 3645053}, "trend_line": 15.16068, "activity_lines": {"activity_5": 14.816067, "activity_10": 14.760673, "activity_20": 14.899318, "activity_30": 14.988906}, "trend_signal": 0, "fair_value": 15.997574, "relative_strength": -14.918587, "rate_of_change": -0.14935432263103351, "market_dynamics": -0.25624, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.960264, "high": 15.10131, "low": 14.593545, "close": 14.7628, "volume": 3751360}, "trend_line": 15.119603, "activity_lines": {"activity_5": 14.83646, "activity_10": 14.758298, "activity_20": 14.87723, "activity_30": 14.963236}, "trend_signal": 0, "fair_value": 15.978453, "relative_strength": -16.764602, "rate_of_change": -0.2709443112050356, "market_dynamics": -0.469216, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.772218, "high": 14.941473, "low": 13.944748, "close": 14.1046, "volume": 3265979}, "trend_line": 15.05085, "activity_lines": {"activity_5": 14.598607, "activity_10": 14.646073, "activity_20": 14.797139, "activity_30": 14.897752}, "trend_signal": 0, "fair_value": 15.954585, "relative_strength": -19.485932, "rate_of_change": -0.4547275480711972, "market_dynamics": -0.670855, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.05754, "high": 14.198585, "low": 12.976191, "close": 13.3147, "volume": 5148130}, "trend_line": 14.974183, "activity_lines": {"activity_5": 14.155693, "activity_10": 14.397169, "activity_20": 14.648241, "activity_30": 14.785742}, "trend_signal": 0, "fair_value": 15.925865, "relative_strength": -21.996079, "rate_of_change": -0.5093865130540832, "market_dynamics": -0.940909, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.239439, "high": 13.389887, "low": 13.032573, "close": 13.1172, "volume": 2240654}, "trend_line": 14.887613, "activity_lines": {"activity_5": 13.715153, "activity_10": 14.135176, "activity_20": 14.487748, "activity_30": 14.665937}, "trend_signal": 0, "fair_value": 15.889459, "relative_strength": -23.037002, "rate_of_change": -0.5781283693407516, "market_dynamics": -1.212436, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.088979, "high": 13.356965, "low": 12.919725, "close": 13.1548, "volume": 2319224}, "trend_line": 14.814673, "activity_lines": {"activity_5": 13.410593, "activity_10": 13.92128, "activity_20": 14.335499, "activity_30": 14.554143}, "trend_signal": 0, "fair_value": 15.852137, "relative_strength": -21.770729, "rate_of_change": -0.48993750710741285, "market_dynamics": -1.447855, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.070178, "high": 13.192417, "low": 12.618834, "close": 12.8257, "volume": 3496645}, "trend_line": 14.718237, "activity_lines": {"activity_5": 13.12222, "activity_10": 13.672095, "activity_20": 14.15914, "activity_30": 14.425822}, "trend_signal": 0, "fair_value": 15.811969, "relative_strength": -21.518025, "rate_of_change": -0.65094923121152, "market_dynamics": -1.434984, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.816316, "high": 13.860051, "low": 12.628256, "close": 13.7002, "volume": 3340709}, "trend_line": 14.65859, "activity_lines": {"activity_5": 13.254487, "activity_10": 13.606535, "activity_20": 14.078535, "activity_30": 14.360142}, "trend_signal": 0, "fair_value": 15.781668, "relative_strength": -17.90309, "rate_of_change": -0.40525913531627467, "market_dynamics": -1.335245, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.709661, "high": 13.984231, "low": 13.117268, "close": 13.5216, "volume": 2897765}, "trend_line": 14.61743, "activity_lines": {"activity_5": 13.35418, "activity_10": 13.531738, "activity_20": 13.988525, "activity_30": 14.286788}, "trend_signal": 0, "fair_value": 15.751117, "relative_strength": -19.708309, "rate_of_change": -0.28079099012933467, "market_dynamics": -1.279284, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.577988, "high": 14.024632, "low": 13.201866, "close": 13.6156, "volume": 6035641}, "trend_line": 14.5791, "activity_lines": {"activity_5": 13.471413, "activity_10": 13.488873, "activity_20": 13.917629, "activity_30": 14.222154}, "trend_signal": 0, "fair_value": 15.721799, "relative_strength": -17.713313, "rate_of_change": -0.26222119757029927, "market_dynamics": -0.967986, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.502782, "high": 13.850695, "low": 13.211287, "close": 13.5592, "volume": 2915759}, "trend_line": 14.51903, "activity_lines": {"activity_5": 13.53662, "activity_10": 13.460358, "activity_20": 13.852003, "activity_30": 14.156354}, "trend_signal": 0, "fair_value": 15.695225, "relative_strength": -17.346514, "rate_of_change": -0.41202817732232866, "market_dynamics": -0.794353, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.559163, "high": 13.615582, "low": 12.980877, "close": 13.0514, "volume": 4389246}, "trend_line": 14.4292, "activity_lines": {"activity_5": 13.4056, "activity_10": 13.366496, "activity_20": 13.745303, "activity_30": 14.061668}, "trend_signal": 0, "fair_value": 15.664396, "relative_strength": -21.049056, "rate_of_change": -0.6187052440831169, "market_dynamics": -0.811532, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.976147, "high": 13.822417, "low": 12.919729, "close": 13.4557, "volume": 2713195}, "trend_line": 14.362623, "activity_lines": {"activity_5": 13.3943, "activity_10": 13.37726, "activity_20": 13.68783, "activity_30": 13.998861}, "trend_signal": 0, "fair_value": 15.63337, "relative_strength": -16.783819, "rate_of_change": -0.46140465167854455, "market_dynamics": -0.622004, "expectation": {"probability": 50.164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.446301, "high": 14.25496, "low": 13.324062, "close": 14.0669, "volume": 5613431}, "trend_line": 14.337197, "activity_lines": {"activity_5": 13.603033, "activity_10": 13.510949, "activity_20": 13.693474, "activity_30": 13.979782}, "trend_signal": 0, "fair_value": 15.60642, "relative_strength": -11.751732, "rate_of_change": -0.1770289452003266, "market_dynamics": -0.406536, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.066936, "high": 14.461864, "low": 13.775442, "close": 14.2644, "volume": 4302506}, "trend_line": 14.342793, "activity_lines": {"activity_5": 13.841247, "activity_10": 13.666871, "activity_20": 13.720322, "activity_30": 13.975086}, "trend_signal": 0, "fair_value": 15.584629, "relative_strength": -7.273317, "rate_of_change": 0.0390313392499287, "market_dynamics": -0.067148, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.642225, "high": 14.97587, "low": 13.994002, "close": 14.5183, "volume": 5907850}, "trend_line": 14.337607, "activity_lines": {"activity_5": 14.12084, "activity_10": 13.848098, "activity_20": 13.776694, "activity_30": 13.986409}, "trend_signal": 0, "fair_value": 15.561328, "relative_strength": -3.084195, "rate_of_change": -0.036157532218446815, "market_dynamics": 0.509519, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.556417, "high": 14.832865, "low": 14.3181, "close": 14.3181, "volume": 3923400}, "trend_line": 14.300083, "activity_lines": {"activity_5": 14.26976, "activity_10": 13.968135, "activity_20": 13.813936, "activity_30": 13.98515}, "trend_signal": 0, "fair_value": 15.53446, "relative_strength": -4.570496, "rate_of_change": -0.2617173144723485, "market_dynamics": 0.890598, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.39438, "high": 15.15223, "low": 14.318118, "close": 15.0998, "volume": 3771029}, "trend_line": 14.293507, "activity_lines": {"activity_5": 14.5948, "activity_10": 14.203164, "activity_20": 13.924969, "activity_30": 14.036745}, "trend_signal": 0, "fair_value": 15.510531, "relative_strength": 2.519759, "rate_of_change": -0.045985747075739374, "market_dynamics": 1.060536, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.128431, "high": 15.500207, "low": 14.475439, "close": 14.566, "volume": 5127330}, "trend_line": 14.257187, "activity_lines": {"activity_5": 14.6323, "activity_10": 14.315691, "activity_20": 13.984584, "activity_30": 14.054325}, "trend_signal": 0, "fair_value": 15.481109, "relative_strength": 8.941559, "rate_of_change": -0.2541013902326414, "market_dynamics": 1.192915, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.213239, "high": 14.804265, "low": 13.345764, "close": 14.7852, "volume": 7288931}, "trend_line": 14.221677, "activity_lines": {"activity_5": 14.709593, "activity_10": 14.449084, "activity_20": 14.063989, "activity_30": 14.088391}, "trend_signal": 0, "fair_value": 15.452933, "relative_strength": 4.866757, "rate_of_change": -0.24906736511206856, "market_dynamics": 1.218735, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.851895, "high": 15.814694, "low": 14.804231, "close": 15.7289, "volume": 4574680}, "trend_line": 14.24299, "activity_lines": {"activity_5": 15.066733, "activity_10": 14.732793, "activity_20": 14.234144, "activity_30": 14.185631}, "trend_signal": 0, "fair_value": 15.431019, "relative_strength": 13.298016, "rate_of_change": 0.14986277638003612, "market_dynamics": 1.327215, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.643184, "high": 15.795708, "low": 14.642249, "close": 14.8901, "volume": 4335478}, "trend_line": 14.229227, "activity_lines": {"activity_5": 15.063567, "activity_10": 14.824544, "activity_20": 14.321149, "activity_30": 14.22738}, "trend_signal": 0, "fair_value": 15.411641, "relative_strength": 2.809049, "rate_of_change": -0.09662999131503187, "market_dynamics": 1.218007, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.794733, "high": 15.557348, "low": 14.661275, "close": 15.2809, "volume": 5430296}, "trend_line": 14.255713, "activity_lines": {"activity_5": 15.152533, "activity_10": 14.953918, "activity_20": 14.444766, "activity_30": 14.29523}, "trend_signal": 1, "fair_value": 15.398592, "relative_strength": 2.820758, "rate_of_change": 0.18613801016738457, "market_dynamics": 1.208751, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.204646, "high": 15.562122, "low": 15.090254, "close": 15.3953, "volume": 3978936}, "trend_line": 14.28323, "activity_lines": {"activity_5": 15.26756, "activity_10": 15.070907, "activity_20": 14.573677, "activity_30": 14.368751}, "trend_signal": 1, "fair_value": 15.386808, "relative_strength": 4.326989, "rate_of_change": 0.19302436854613705, "market_dynamics": 1.089382, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.395251, "high": 15.404784, "low": 14.523013, "close": 15.176, "volume": 4945545}, "trend_line": 14.276213, "activity_lines": {"activity_5": 15.2542, "activity_10": 15.123871, "activity_20": 14.671794, "activity_30": 14.426349}, "trend_signal": 1, "fair_value": 15.377602, "relative_strength": -1.938877, "rate_of_change": -0.04912754327977205, "market_dynamics": 0.967254, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.109354, "high": 15.385803, "low": 14.651784, "close": 14.9187, "volume": 2844123}, "trend_line": 14.290007, "activity_lines": {"activity_5": 15.12902, "activity_10": 15.113478, "activity_20": 14.735603, "activity_30": 14.4678}, "trend_signal": 1, "fair_value": 15.360267, "relative_strength": -0.788812, "rate_of_change": 0.09662226250055932, "market_dynamics": 0.888969, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.004424, "high": 15.423861, "low": 14.909097, "close": 15.3476, "volume": 3512017}, "trend_line": 14.328923, "activity_lines": {"activity_5": 15.20082, "activity_10": 15.173787, "activity_20": 14.83186, "activity_30": 14.536032}, "trend_signal": 1, "fair_value": 15.346376, "relative_strength": 0.591382, "rate_of_change": 0.2723301675079683, "market_dynamics": 0.78175, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.365819, "high": 15.781111, "low": 15.143686, "close": 15.6459, "volume": 5179664}, "trend_line": 14.35118, "activity_lines": {"activity_5": 15.341553, "activity_10": 15.269615, "activity_20": 14.944518, "activity_30": 14.620998}, "trend_signal": 1, "fair_value": 15.338043, "relative_strength": 1.101736, "rate_of_change": 0.15532918977929988, "market_dynamics": 0.863566, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.645899, "high": 16.032217, "low": 15.549319, "close": 15.8294, "volume": 5373379}, "trend_line": 14.4009, "activity_lines": {"activity_5": 15.51912, "activity_10": 15.388876, "activity_20": 15.065387, "activity_30": 14.716367}, "trend_signal": 1, "fair_value": 15.337106, "relative_strength": 2.86955, "rate_of_change": 0.3464523474724772, "market_dynamics": 0.95813, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.896967, "high": 16.375035, "low": 15.587913, "close": 16.1191, "volume": 3970201}, "trend_line": 14.43924, "activity_lines": {"activity_5": 15.764313, "activity_10": 15.53784, "activity_20": 15.202856, "activity_30": 14.827219}, "trend_signal": 1, "fair_value": 15.338615, "relative_strength": 5.051741, "rate_of_change": 0.2662333604149728, "market_dynamics": 1.094606, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.177068, "high": 16.548899, "low": 15.863185, "close": 16.2157, "volume": 4150818}, "trend_line": 14.478327, "activity_lines": {"activity_5": 15.978833, "activity_10": 15.680115, "activity_20": 15.337604, "activity_30": 14.941829}, "trend_signal": 1, "fair_value": 15.340691, "relative_strength": 2.218018, "rate_of_change": 0.27069984292802335, "market_dynamics": 1.185301, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.138414, "high": 16.606824, "low": 15.887308, "close": 16.4861, "volume": 3305366}, "trend_line": 14.53577, "activity_lines": {"activity_5": 16.19702, "activity_10": 15.862702, "activity_20": 15.485455, "activity_30": 15.071363}, "trend_signal": 1, "fair_value": 15.339138, "relative_strength": 2.234113, "rate_of_change": 0.39675164126351925, "market_dynamics": 1.110632, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.428172, "high": 16.90624, "low": 16.138433, "close": 16.7662, "volume": 4609090}, "trend_line": 14.62449, "activity_lines": {"activity_5": 16.432673, "activity_10": 16.067198, "activity_20": 15.643626, "activity_30": 15.215262}, "trend_signal": 1, "fair_value": 15.335681, "relative_strength": 4.326837, "rate_of_change": 0.6103563829091982, "market_dynamics": 1.132935, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.708277, "high": 17.171859, "low": 16.708277, "close": 16.9787, "volume": 6041677}, "trend_line": 14.746623, "activity_lines": {"activity_5": 16.664473, "activity_10": 16.283325, "activity_20": 15.80627, "activity_30": 15.367146}, "trend_signal": 1, "fair_value": 15.334283, "relative_strength": 5.138159, "rate_of_change": 0.8351265582594664, "market_dynamics": 1.281912, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.113916, "high": 17.761, "low": 16.940073, "close": 17.761, "volume": 14125194}, "trend_line": 14.901417, "activity_lines": {"activity_5": 17.08042, "activity_10": 16.6129, "activity_20": 16.029554, "activity_30": 15.561622}, "trend_signal": 1, "fair_value": 15.338221, "relative_strength": 8.408526, "rate_of_change": 1.0496911733622047, "market_dynamics": 1.431404, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.847885, "high": 18.282493, "low": 17.54366, "close": 17.6837, "volume": 9360759}, "trend_line": 15.05238, "activity_lines": {"activity_5": 17.36114, "activity_10": 16.88142, "activity_20": 16.228826, "activity_30": 15.741124}, "trend_signal": 1, "fair_value": 15.343058, "relative_strength": 10.58456, "rate_of_change": 1.0130781522320935, "market_dynamics": 1.63902, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.722398, "high": 18.301877, "low": 17.722398, "close": 17.9059, "volume": 5738370}, "trend_line": 15.22172, "activity_lines": {"activity_5": 17.61806, "activity_10": 17.140067, "activity_20": 16.434186, "activity_30": 15.925222}, "trend_signal": 1, "fair_value": 15.345781, "relative_strength": 9.149098, "rate_of_change": 1.1250048165140665, "market_dynamics": 1.675923, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.876877, "high": 18.359775, "low": 17.741666, "close": 18.1473, "volume": 4864553}, "trend_line": 15.369957, "activity_lines": {"activity_5": 17.860793, "activity_10": 17.396091, "activity_20": 16.645451, "activity_30": 16.113969}, "trend_signal": 1, "fair_value": 15.34973, "relative_strength": 9.42975, "rate_of_change": 0.9738518380314443, "market_dynamics": 1.633087, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.147264, "high": 18.523924, "low": 17.785092, "close": 17.8865, "volume": 4792175}, "trend_line": 15.515453, "activity_lines": {"activity_5": 17.92452, "activity_10": 17.559216, "activity_20": 16.817367, "activity_30": 16.276327}, "trend_signal": 1, "fair_value": 15.354312, "relative_strength": 7.552361, "rate_of_change": 0.9466259404629526, "market_dynamics": 1.566625, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.915507, "high": 18.079692, "low": 17.403732, "close": 17.6644, "volume": 5214612}, "trend_line": 15.650413, "activity_lines": {"activity_5": 17.853693, "activity_10": 17.644558, "activity_20": 16.952319, "activity_30": 16.414969}, "trend_signal": 1, "fair_value": 15.361496, "relative_strength": 6.266869, "rate_of_change": 0.8698424725336702, "market_dynamics": 1.479605, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.584449, "high": 17.731068, "low": 17.134819, "close": 17.5649, "volume": 4464882}, "trend_line": 15.783937, "activity_lines": {"activity_5": 17.75614, "activity_10": 17.683713, "activity_20": 17.064083, "activity_30": 16.538484}, "trend_signal": 1, "fair_value": 15.366959, "relative_strength": 5.48348, "rate_of_change": 0.8531659835430512, "market_dynamics": 1.369516, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.72128, "high": 18.161135, "low": 17.398719, "close": 17.8288, "volume": 5015717}, "trend_line": 15.943183, "activity_lines": {"activity_5": 17.754473, "activity_10": 17.746318, "activity_20": 17.192239, "activity_30": 16.670411}, "trend_signal": 1, "fair_value": 15.37563, "relative_strength": 5.525064, "rate_of_change": 1.0089117816423085, "market_dynamics": 1.27638, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.887437, "high": 18.337066, "low": 17.574651, "close": 17.5942, "volume": 9028399}, "trend_line": 16.081133, "activity_lines": {"activity_5": 17.679747, "activity_10": 17.741856, "activity_20": 17.284057, "activity_30": 16.776928}, "trend_signal": 1, "fair_value": 15.388538, "relative_strength": 2.893941, "rate_of_change": 0.8652600926678305, "market_dynamics": 1.056747, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.574649, "high": 17.672395, "low": 17.10547, "close": 17.5551, "volume": 6609137}, "trend_line": 16.197407, "activity_lines": {"activity_5": 17.62886, "activity_10": 17.715231, "activity_20": 17.361136, "activity_30": 16.872023}, "trend_signal": 1, "fair_value": 15.404608, "relative_strength": 3.001275, "rate_of_change": 0.7230460689554467, "market_dynamics": 0.682496, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.50625, "high": 18.376186, "low": 17.441738, "close": 18.0634, "volume": 5939798}, "trend_line": 16.32404, "activity_lines": {"activity_5": 17.7695, "activity_10": 17.770544, "activity_20": 17.47634, "activity_30": 16.992409}, "trend_signal": 1, "fair_value": 15.422474, "relative_strength": 4.703531, "rate_of_change": 0.7818103230967882, "market_dynamics": 0.427382, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.014541, "high": 18.229581, "low": 17.750627, "close": 17.7995, "volume": 5327449}, "trend_line": 16.433413, "activity_lines": {"activity_5": 17.795573, "activity_10": 17.772376, "activity_20": 17.552661, "activity_30": 17.0876}, "trend_signal": 1, "fair_value": 15.444011, "relative_strength": 5.588881, "rate_of_change": 0.670011835305485, "market_dynamics": 0.04274, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.131796, "high": 18.772029, "low": 17.936305, "close": 18.5912, "volume": 5158956}, "trend_line": 16.57585, "activity_lines": {"activity_5": 18.069907, "activity_10": 17.916049, "activity_20": 17.690664, "activity_30": 17.226812}, "trend_signal": 1, "fair_value": 15.466831, "relative_strength": 8.289596, "rate_of_change": 0.8667523903890048, "market_dynamics": -0.107955, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.679182, "high": 19.192346, "low": 18.571661, "close": 18.8258, "volume": 4374393}, "trend_line": 16.70005, "activity_lines": {"activity_5": 18.371613, "activity_10": 18.089916, "activity_20": 17.835564, "activity_30": 17.37197}, "trend_signal": 1, "fair_value": 15.48693, "relative_strength": 7.378558, "rate_of_change": 0.7492828422071982, "market_dynamics": -0.085054, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.757349, "high": 19.177654, "low": 17.955836, "close": 18.2002, "volume": 8777979}, "trend_line": 16.82119, "activity_lines": {"activity_5": 18.38268, "activity_10": 18.137702, "activity_20": 17.90574, "activity_30": 17.468754}, "trend_signal": 1, "fair_value": 15.501665, "relative_strength": 2.959514, "rate_of_change": 0.7253870497393747, "market_dynamics": -0.113241, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.082944, "high": 18.278435, "low": 17.682187, "close": 17.9461, "volume": 4764521}, "trend_line": 16.926553, "activity_lines": {"activity_5": 18.26604, "activity_10": 18.133584, "activity_20": 17.940428, "activity_30": 17.541329}, "trend_signal": 1, "fair_value": 15.515313, "relative_strength": 3.092641, "rate_of_change": 0.6263706669979768, "market_dynamics": -0.184698, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.975396, "high": 18.082916, "low": 17.496443, "close": 17.8972, "volume": 4960671}, "trend_line": 16.99883, "activity_lines": {"activity_5": 18.14092, "activity_10": 18.115453, "activity_20": 17.961758, "activity_30": 17.603951}, "trend_signal": 1, "fair_value": 15.529623, "relative_strength": 2.523375, "rate_of_change": 0.4270036551446905, "market_dynamics": -0.374838, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.063414, "high": 18.26868, "low": 17.413404, "close": 17.7995, "volume": 5220538}, "trend_line": 17.09581, "activity_lines": {"activity_5": 17.97672, "activity_10": 18.073516, "activity_20": 17.965776, "activity_30": 17.655608}, "trend_signal": 1, "fair_value": 15.53789, "relative_strength": 3.839045, "rate_of_change": 0.5705098527369149, "market_dynamics": -0.598789, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.799505, "high": 17.946124, "low": 17.633337, "close": 17.9168, "volume": 3499152}, "trend_line": 17.183673, "activity_lines": {"activity_5": 17.9044, "activity_10": 18.05344, "activity_20": 17.974711, "activity_30": 17.708575}, "trend_signal": 1, "fair_value": 15.546426, "relative_strength": 0.726825, "rate_of_change": 0.5139446449159104, "market_dynamics": -0.832805, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.755901, "high": 17.87955, "low": 17.147552, "close": 17.2712, "volume": 6188659}, "trend_line": 17.246203, "activity_lines": {"activity_5": 17.67748, "activity_10": 17.910116, "activity_20": 17.916681, "activity_30": 17.714222}, "trend_signal": 1, "fair_value": 15.551262, "relative_strength": -3.271657, "rate_of_change": 0.36389193393055386, "market_dynamics": -0.950569, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.182219, "high": 17.652084, "low": 17.063516, "close": 17.4493, "volume": 4877288}, "trend_line": 17.32198, "activity_lines": {"activity_5": 17.57186, "activity_10": 17.804336, "activity_20": 17.874221, "activity_30": 17.727325}, "trend_signal": 1, "fair_value": 15.558115, "relative_strength": -1.8535, "rate_of_change": 0.43938367187257765, "market_dynamics": -1.080449, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.567956, "high": 17.567956, "low": 16.835958, "close": 17.2712, "volume": 9385665}, "trend_line": 17.400397, "activity_lines": {"activity_5": 17.439993, "activity_10": 17.67734, "activity_20": 17.816283, "activity_30": 17.724048}, "trend_signal": 1, "fair_value": 15.563608, "relative_strength": -3.15684, "rate_of_change": 0.45270228923022504, "market_dynamics": -1.11071, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.27123, "high": 17.478959, "low": 17.11296, "close": 17.4295, "volume": 2970563}, "trend_line": 17.469793, "activity_lines": {"activity_5": 17.402627, "activity_10": 17.588731, "activity_20": 17.775385, "activity_30": 17.725926}, "trend_signal": 0, "fair_value": 15.57504, "relative_strength": -3.85315, "rate_of_change": 0.3988184867276164, "market_dynamics": -1.199524, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.459197, "high": 17.617468, "low": 17.16244, "close": 17.5779, "volume": 6262207}, "trend_line": 17.534193, "activity_lines": {"activity_5": 17.439393, "activity_10": 17.548225, "activity_20": 17.75089, "activity_30": 17.732901}, "trend_signal": 0, "fair_value": 15.585235, "relative_strength": -2.253536, "rate_of_change": 0.36863630839815403, "market_dynamics": -1.105124, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.439416, "high": 17.681768, "low": 16.954713, "close": 17.0932, "volume": 7513137}, "trend_line": 17.57632, "activity_lines": {"activity_5": 17.337187, "activity_10": 17.442282, "activity_20": 17.682943, "activity_30": 17.704449}, "trend_signal": 0, "fair_value": 15.587617, "relative_strength": -6.596736, "rate_of_change": 0.24025628097056245, "market_dynamics": -1.05918, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.182178, "high": 18.309851, "low": 16.915098, "close": 18.2505, "volume": 7617660}, "trend_line": 17.647367, "activity_lines": {"activity_5": 17.632613, "activity_10": 17.566884, "activity_20": 17.728994, "activity_30": 17.747945}, "trend_signal": 0, "fair_value": 15.597418, "relative_strength": -0.1578, "rate_of_change": 0.40421999599461145, "market_dynamics": -0.819872, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.151643, "high": 18.433563, "low": 17.840048, "close": 18.0824, "volume": 4705562}, "trend_line": 17.70959, "activity_lines": {"activity_5": 17.818593, "activity_10": 17.655387, "activity_20": 17.756244, "activity_30": 17.776012}, "trend_signal": 0, "fair_value": 15.605156, "relative_strength": -0.997692, "rate_of_change": 0.3525908425885826, "market_dynamics": -0.650897, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.062571, "high": 18.799516, "low": 17.627328, "close": 18.6363, "volume": 6426132}, "trend_line": 17.781263, "activity_lines": {"activity_5": 18.135127, "activity_10": 17.841233, "activity_20": 17.833782, "activity_30": 17.835799}, "trend_signal": 1, "fair_value": 15.613435, "relative_strength": 1.333591, "rate_of_change": 0.4047129267250148, "market_dynamics": -0.389341, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.705541, "high": 19.43754, "low": 18.309866, "close": 19.121, "volume": 5462641}, "trend_line": 17.859757, "activity_lines": {"activity_5": 18.532773, "activity_10": 18.099991, "activity_20": 17.953637, "activity_30": 17.922234}, "trend_signal": 1, "fair_value": 15.627393, "relative_strength": 3.80784, "rate_of_change": 0.44144220801412803, "market_dynamics": 0.072211, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.98252, "high": 20.031059, "low": 18.497818, "close": 19.9816, "volume": 15155715}, "trend_line": 17.959853, "activity_lines": {"activity_5": 19.114413, "activity_10": 18.493327, "activity_20": 18.148183, "activity_30": 18.059127}, "trend_signal": 1, "fair_value": 15.647962, "relative_strength": 9.288418, "rate_of_change": 0.5604555537905731, "market_dynamics": 0.447782, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.189384, "high": 20.327871, "low": 19.556302, "close": 20.1696, "volume": 8290074}, "trend_line": 18.04014, "activity_lines": {"activity_5": 19.56616, "activity_10": 18.871565, "activity_20": 18.349079, "activity_30": 18.201691}, "trend_signal": 1, "fair_value": 15.668423, "relative_strength": 8.57669, "rate_of_change": 0.447035952911207, "market_dynamics": 0.950985, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.228959, "high": 20.901609, "low": 19.863057, "close": 20.5455, "volume": 8583480}, "trend_line": 18.135533, "activity_lines": {"activity_5": 20.015267, "activity_10": 19.268689, "activity_20": 18.575746, "activity_30": 18.363328}, "trend_signal": 1, "fair_value": 15.690692, "relative_strength": 10.681003, "rate_of_change": 0.5287819274129681, "market_dynamics": 1.245871, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.466279, "high": 21.069683, "low": 20.080496, "close": 20.6839, "volume": 5088699}, "trend_line": 18.228133, "activity_lines": {"activity_5": 20.3463, "activity_10": 19.631444, "activity_20": 18.802517, "activity_30": 18.527738}, "trend_signal": 1, "fair_value": 15.720742, "relative_strength": 13.223039, "rate_of_change": 0.5105998263188676, "market_dynamics": 1.311524, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.614731, "high": 20.728487, "low": 19.848108, "close": 20.041, "volume": 5271142}, "trend_line": 18.291257, "activity_lines": {"activity_5": 20.326527, "activity_10": 19.818136, "activity_20": 18.958095, "activity_30": 18.644697}, "trend_signal": 1, "fair_value": 15.748513, "relative_strength": 11.048023, "rate_of_change": 0.34629986515899325, "market_dynamics": 1.139168, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.99, "high": 20.46, "low": 18.86, "close": 18.94, "volume": 8181363}, "trend_line": 18.326373, "activity_lines": {"activity_5": 19.87842, "activity_10": 19.759864, "activity_20": 19.003029, "activity_30": 18.686552}, "trend_signal": 1, "fair_value": 15.771162, "relative_strength": 6.606926, "rate_of_change": 0.19198243182520802, "market_dynamics": 0.898693, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.24, "high": 19.26, "low": 18.47, "close": 18.65, "volume": 4671206}, "trend_line": 18.359227, "activity_lines": {"activity_5": 19.403087, "activity_10": 19.615285, "activity_20": 19.01682, "activity_30": 18.707431}, "trend_signal": 1, "fair_value": 15.789629, "relative_strength": 7.226818, "rate_of_change": 0.17927169767853346, "market_dynamics": 0.518587, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.82, "high": 19.35, "low": 18.6, "close": 19.25, "volume": 5112038}, "trend_line": 18.415397, "activity_lines": {"activity_5": 19.22906, "activity_10": 19.572535, "activity_20": 19.084403, "activity_30": 18.7649}, "trend_signal": 1, "fair_value": 15.80951, "relative_strength": 6.993137, "rate_of_change": 0.3059497003877018, "market_dynamics": 0.27004, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.14, "high": 20.27, "low": 19.11, "close": 20.26, "volume": 5631864}, "trend_line": 18.496437, "activity_lines": {"activity_5": 19.478067, "activity_10": 19.692191, "activity_20": 19.241735, "activity_30": 18.883907}, "trend_signal": 1, "fair_value": 15.841339, "relative_strength": 8.55292, "rate_of_change": 0.4400665377998723, "market_dynamics": 0.166037, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.25, "high": 20.96, "low": 19.78, "close": 20.84, "volume": 7411915}, "trend_line": 18.60463, "activity_lines": {"activity_5": 19.948667, "activity_10": 19.88778, "activity_20": 19.442588, "activity_30": 19.035105}, "trend_signal": 1, "fair_value": 15.87661, "relative_strength": 6.902074, "rate_of_change": 0.5849396832481844, "market_dynamics": 0.278536, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.91, "high": 21.18, "low": 20.1116, "close": 20.56, "volume": 8155544}, "trend_line": 18.704793, "activity_lines": {"activity_5": 20.272667, "activity_10": 20.001205, "activity_20": 19.602854, "activity_30": 19.161257}, "trend_signal": 1, "fair_value": 15.907653, "relative_strength": 4.79824, "rate_of_change": 0.5383767374035304, "market_dynamics": 0.451973, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.56, "high": 20.79, "low": 20.14, "close": 20.15, "volume": 7021576}, "trend_line": 18.774347, "activity_lines": {"activity_5": 20.352, "activity_10": 20.029569, "activity_20": 19.708411, "activity_30": 19.254497}, "trend_signal": 1, "fair_value": 15.937118, "relative_strength": 1.702979, "rate_of_change": 0.37185121481964606, "market_dynamics": 0.485303, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.23, "high": 20.74, "low": 19.975, "close": 20.67, "volume": 5862543}, "trend_line": 18.87003, "activity_lines": {"activity_5": 20.504667, "activity_10": 20.152835, "activity_20": 19.850632, "activity_30": 19.376797}, "trend_signal": 1, "fair_value": 15.969862, "relative_strength": 1.896758, "rate_of_change": 0.5096475525886524, "market_dynamics": 0.421953, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.64, "high": 20.83, "low": 20.25, "close": 20.44, "volume": 5056016}, "trend_line": 18.931657, "activity_lines": {"activity_5": 20.486, "activity_10": 20.232018, "activity_20": 19.954764, "activity_30": 19.478085}, "trend_signal": 1, "fair_value": 16.000633, "relative_strength": 0.423866, "rate_of_change": 0.3265866561950428, "market_dynamics": 0.15333, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.58, "high": 20.91, "low": 20.285, "close": 20.43, "volume": 6825454}, "trend_line": 18.98513, "activity_lines": {"activity_5": 20.452, "activity_10": 20.313818, "activity_20": 20.043607, "activity_30": 19.574752}, "trend_signal": 1, "fair_value": 16.034049, "relative_strength": -0.589423, "rate_of_change": 0.2824528249164895, "market_dynamics": -0.030486, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.45, "high": 20.56, "low": 19.905, "close": 20.26, "volume": 6286732}, "trend_line": 19.05379, "activity_lines": {"activity_5": 20.388667, "activity_10": 20.357636, "activity_20": 20.102679, "activity_30": 19.657002}, "trend_signal": 1, "fair_value": 16.064363, "relative_strength": -2.859336, "rate_of_change": 0.3616514609064974, "market_dynamics": -0.156839, "expectation": {"probability": 50.4609, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ef55ac-106d-4130-a388-4832d36ee6a7/", "share_image": "https://sharemaestro.com/terminal/58ef55ac-106d-4130-a388-4832d36ee6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}