{"ticker": {"uuid": "58ef55ac-106d-4130-a388-4832d36ee6a7", "symbol": "NTST", "name": "Netstreit\u00a0Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NTST rose 5.74%, moving from 20.33 to 21.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 53.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "5.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 21.53, "high": 22.05, "low": 21.29, "close": 21.5, "volume": 7892295}, "trend_line": 19.470996, "activity_lines": {"activity_5": 21.100667, "activity_10": 20.686274, "activity_20": 20.359211, "activity_30": 20.058765}, "trend_signal": 1, "fair_value": 16.089798, "relative_strength": 3.629572, "rate_of_change": 0.7316666363159344, "market_dynamics": 0.408042, "expectation": {"probability": 53.7875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.01482, "high": 15.808707, "low": 14.937157, "close": 15.705156, "volume": 2420488}, "trend_line": 15.797827, "activity_lines": {"activity_5": 15.31339, "activity_10": 15.376537, "activity_20": 15.39806, "activity_30": 15.569669}, "trend_signal": 0, "fair_value": 16.56387, "relative_strength": -12.660376, "rate_of_change": -0.11137848692435703, "market_dynamics": 0.165699, "expectation": {"probability": 55.3732, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.756931, "high": 16.309201, "low": 15.161516, "close": 15.325471, "volume": 2838051}, "trend_line": 15.792882, "activity_lines": {"activity_5": 15.346756, "activity_10": 15.364069, "activity_20": 15.387573, "activity_30": 15.539195}, "trend_signal": 0, "fair_value": 16.55588, "relative_strength": -15.316197, "rate_of_change": -0.03130177333882255, "market_dynamics": 0.054931, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.454909, "high": 15.480797, "low": 14.799089, "close": 14.945786, "volume": 2377876}, "trend_line": 15.764024, "activity_lines": {"activity_5": 15.224797, "activity_10": 15.285149, "activity_20": 15.34328, "activity_30": 15.484543}, "trend_signal": 0, "fair_value": 16.545559, "relative_strength": -15.228182, "rate_of_change": -0.18272788969107337, "market_dynamics": 0.01682, "expectation": {"probability": 54.6251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.971674, "high": 15.523943, "low": 14.919898, "close": 15.463538, "volume": 2649448}, "trend_line": 15.728226, "activity_lines": {"activity_5": 15.307062, "activity_10": 15.302251, "activity_20": 15.351106, "activity_30": 15.465157}, "trend_signal": 0, "fair_value": 16.555859, "relative_strength": -11.786028, "rate_of_change": -0.22708668801823556, "market_dynamics": 0.140348, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.610235, "high": 15.610235, "low": 14.445292, "close": 14.842235, "volume": 2566900}, "trend_line": 15.671717, "activity_lines": {"activity_5": 15.150586, "activity_10": 15.204505, "activity_20": 15.298682, "activity_30": 15.407996}, "trend_signal": 0, "fair_value": 16.561881, "relative_strength": -13.226851, "rate_of_change": -0.35928400316730025, "market_dynamics": -0.08727, "expectation": {"probability": 54.2844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.816348, "high": 15.027763, "low": 14.635135, "close": 14.704168, "volume": 2403596}, "trend_line": 15.60554, "activity_lines": {"activity_5": 14.966496, "activity_10": 15.101896, "activity_20": 15.236695, "activity_30": 15.345574}, "trend_signal": 0, "fair_value": 16.565685, "relative_strength": -14.326499, "rate_of_change": -0.42227025921920175, "market_dynamics": -0.320786, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.773202, "high": 14.969553, "low": 14.652393, "close": 14.873483, "volume": 2984169}, "trend_line": 15.529531, "activity_lines": {"activity_5": 14.905577, "activity_10": 15.053292, "activity_20": 15.196866, "activity_30": 15.298345}, "trend_signal": 0, "fair_value": 16.570377, "relative_strength": -15.100108, "rate_of_change": -0.4870642092487611, "market_dynamics": -0.330826, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.838548, "high": 14.949902, "low": 14.615839, "close": 14.794879, "volume": 1819490}, "trend_line": 15.464127, "activity_lines": {"activity_5": 14.848589, "activity_10": 14.990769, "activity_20": 15.150754, "activity_30": 15.250948}, "trend_signal": 0, "fair_value": 16.576145, "relative_strength": -14.128973, "rate_of_change": -0.42115888754142605, "market_dynamics": -0.650639, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.812347, "high": 15.109292, "low": 14.515401, "close": 14.943352, "volume": 13053339}, "trend_line": 15.409301, "activity_lines": {"activity_5": 14.851153, "activity_10": 14.966615, "activity_20": 15.120563, "activity_30": 15.217349}, "trend_signal": 0, "fair_value": 16.584554, "relative_strength": -12.757708, "rate_of_change": -0.3545366641130163, "market_dynamics": -0.614935, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.917151, "high": 14.994095, "low": 14.08745, "close": 14.244657, "volume": 2814651}, "trend_line": 15.32443, "activity_lines": {"activity_5": 14.655498, "activity_10": 14.816253, "activity_20": 15.026691, "activity_30": 15.142211}, "trend_signal": 0, "fair_value": 16.588831, "relative_strength": -13.929876, "rate_of_change": -0.5507777413135073, "market_dynamics": -0.777416, "expectation": {"probability": 54.0848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.166053, "high": 14.275224, "low": 13.454257, "close": 13.607097, "volume": 4188568}, "trend_line": 15.215213, "activity_lines": {"activity_5": 14.287161, "activity_10": 14.565858, "activity_20": 14.877516, "activity_30": 15.031415}, "trend_signal": 0, "fair_value": 16.581132, "relative_strength": -16.779783, "rate_of_change": -0.712698612607446, "market_dynamics": -0.970979, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.537227, "high": 13.642032, "low": 12.960803, "close": 13.11801, "volume": 4440870}, "trend_line": 15.125148, "activity_lines": {"activity_5": 13.828933, "activity_10": 14.264684, "activity_20": 14.690255, "activity_30": 14.896112}, "trend_signal": 0, "fair_value": 16.568413, "relative_strength": -19.680603, "rate_of_change": -0.5919404480239675, "market_dynamics": -1.036826, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.04814, "high": 13.423689, "low": 12.655124, "close": 13.030673, "volume": 3583575}, "trend_line": 15.041647, "activity_lines": {"activity_5": 13.458624, "activity_10": 13.987766, "activity_20": 14.505863, "activity_30": 14.760984}, "trend_signal": 0, "fair_value": 16.562378, "relative_strength": -20.159076, "rate_of_change": -0.5520673252255122, "market_dynamics": -1.288281, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.135477, "high": 13.231548, "low": 12.061233, "close": 12.104901, "volume": 4844344}, "trend_line": 14.937239, "activity_lines": {"activity_5": 12.897339, "activity_10": 13.577347, "activity_20": 14.242916, "activity_30": 14.571517}, "trend_signal": 0, "fair_value": 16.550259, "relative_strength": -23.56475, "rate_of_change": -0.6941261153117035, "market_dynamics": -1.261801, "expectation": {"probability": 51.1074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.991363, "high": 12.318877, "low": 11.781755, "close": 12.043765, "volume": 6862804}, "trend_line": 14.81885, "activity_lines": {"activity_5": 12.504904, "activity_10": 13.216877, "activity_20": 13.989647, "activity_30": 14.384841}, "trend_signal": 0, "fair_value": 16.540429, "relative_strength": -21.555336, "rate_of_change": -0.7925761916241718, "market_dynamics": -1.249928, "expectation": {"probability": 50.1453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.157303, "high": 13.781771, "low": 12.061233, "close": 13.633298, "volume": 5614547}, "trend_line": 14.740932, "activity_lines": {"activity_5": 12.789041, "activity_10": 13.196296, "activity_20": 13.906389, "activity_30": 14.308354}, "trend_signal": 0, "fair_value": 16.53781, "relative_strength": -15.625711, "rate_of_change": -0.525803284330421, "market_dynamics": -1.067308, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.589629, "high": 13.642032, "low": 13.109276, "close": 13.187879, "volume": 2700734}, "trend_line": 14.676321, "activity_lines": {"activity_5": 12.922957, "activity_10": 13.114199, "activity_20": 13.791891, "activity_30": 14.208157}, "trend_signal": 0, "fair_value": 16.531542, "relative_strength": -19.062447, "rate_of_change": -0.438310142126706, "market_dynamics": -0.951546, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.083075, "high": 14.166053, "low": 13.030673, "close": 13.816705, "volume": 2933664}, "trend_line": 14.631249, "activity_lines": {"activity_5": 13.261824, "activity_10": 13.177081, "activity_20": 13.745405, "activity_30": 14.152698}, "trend_signal": 0, "fair_value": 16.530943, "relative_strength": -16.72439, "rate_of_change": -0.3071069377673011, "market_dynamics": -0.727375, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.834173, "high": 13.85164, "low": 13.441157, "close": 13.607097, "volume": 2313045}, "trend_line": 14.566677, "activity_lines": {"activity_5": 13.47842, "activity_10": 13.219638, "activity_20": 13.686594, "activity_30": 14.086624}, "trend_signal": 0, "fair_value": 16.523095, "relative_strength": -18.315986, "rate_of_change": -0.44132937659662597, "market_dynamics": -0.506552, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.633298, "high": 14.257521, "low": 13.29286, "close": 14.230971, "volume": 4165621}, "trend_line": 14.528304, "activity_lines": {"activity_5": 13.802828, "activity_10": 13.399922, "activity_20": 13.693779, "activity_30": 14.064965}, "trend_signal": 0, "fair_value": 16.521152, "relative_strength": -14.832387, "rate_of_change": -0.2634300190771031, "market_dynamics": -0.258896, "expectation": {"probability": 50.912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.195571, "high": 15.204483, "low": 14.16017, "close": 14.708877, "volume": 4798237}, "trend_line": 14.505576, "activity_lines": {"activity_5": 14.140723, "activity_10": 13.667347, "activity_20": 13.750705, "activity_30": 14.076615}, "trend_signal": 0, "fair_value": 16.52483, "relative_strength": -11.70526, "rate_of_change": -0.15643945776465545, "market_dynamics": 0.154921, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.903579, "high": 15.531937, "low": 14.452224, "close": 15.204483, "volume": 6202062}, "trend_line": 14.49681, "activity_lines": {"activity_5": 14.572116, "activity_10": 14.00485, "activity_20": 13.859576, "activity_30": 14.121706}, "trend_signal": 0, "fair_value": 16.529128, "relative_strength": -10.368889, "rate_of_change": -0.060431933209681626, "market_dynamics": 0.530045, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.222183, "high": 15.735489, "low": 15.023056, "close": 15.593887, "volume": 4719287}, "trend_line": 14.514959, "activity_lines": {"activity_5": 14.998869, "activity_10": 14.375218, "activity_20": 14.006108, "activity_30": 14.192485}, "trend_signal": 0, "fair_value": 16.535922, "relative_strength": -8.418573, "rate_of_change": 0.1251930597145117, "market_dynamics": 0.884738, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.638138, "high": 15.956742, "low": 15.567337, "close": 15.79744, "volume": 1433203}, "trend_line": 14.52954, "activity_lines": {"activity_5": 15.374995, "activity_10": 14.735991, "activity_20": 14.168941, "activity_30": 14.275226}, "trend_signal": 0, "fair_value": 16.539457, "relative_strength": -7.157507, "rate_of_change": 0.10045498578398679, "market_dynamics": 0.991114, "expectation": {"probability": 55.9275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.947892, "high": 16.231095, "low": 15.708939, "close": 15.77974, "volume": 3445185}, "trend_line": 14.523685, "activity_lines": {"activity_5": 15.599198, "activity_10": 15.026409, "activity_20": 14.328498, "activity_30": 14.355884}, "trend_signal": 0, "fair_value": 16.550852, "relative_strength": -5.408486, "rate_of_change": -0.04029721519057305, "market_dynamics": 1.040853, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.850541, "high": 16.59395, "low": 15.726639, "close": 16.452348, "volume": 8621460}, "trend_line": 14.539387, "activity_lines": {"activity_5": 15.944352, "activity_10": 15.371193, "activity_20": 14.547648, "activity_30": 14.480314}, "trend_signal": 0, "fair_value": 16.569568, "relative_strength": -2.789376, "rate_of_change": 0.10811305808408277, "market_dynamics": 1.135157, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.452348, "high": 16.540849, "low": 15.912491, "close": 16.354997, "volume": 6153457}, "trend_line": 14.588086, "activity_lines": {"activity_5": 16.140824, "activity_10": 15.647021, "activity_20": 14.749203, "activity_30": 14.59745}, "trend_signal": 1, "fair_value": 16.585302, "relative_strength": -4.074093, "rate_of_change": 0.3349453453574139, "market_dynamics": 1.181908, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.470048, "high": 16.61165, "low": 15.908066, "close": 16.177995, "volume": 3489917}, "trend_line": 14.61334, "activity_lines": {"activity_5": 16.201595, "activity_10": 15.833083, "activity_20": 14.926845, "activity_30": 14.700025}, "trend_signal": 1, "fair_value": 16.60261, "relative_strength": -5.641332, "rate_of_change": 0.17311386839918774, "market_dynamics": 1.212855, "expectation": {"probability": 56.2735, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.177995, "high": 16.496598, "low": 15.868241, "close": 16.080643, "volume": 4935784}, "trend_line": 14.64973, "activity_lines": {"activity_5": 16.190975, "activity_10": 15.958512, "activity_20": 15.088629, "activity_30": 14.794689}, "trend_signal": 1, "fair_value": 16.615833, "relative_strength": -7.032425, "rate_of_change": 0.24901904698035518, "market_dynamics": 1.259195, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.84169, "high": 16.009842, "low": 15.620438, "close": 15.82399, "volume": 4147480}, "trend_line": 14.673251, "activity_lines": {"activity_5": 16.075923, "activity_10": 15.992303, "activity_20": 15.220554, "activity_30": 14.870448}, "trend_signal": 1, "fair_value": 16.62691, "relative_strength": -9.261675, "rate_of_change": 0.16055586007387557, "market_dynamics": 1.095655, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.850541, "high": 15.934617, "low": 14.660201, "close": 15.337234, "volume": 10146626}, "trend_line": 14.660987, "activity_lines": {"activity_5": 15.79567, "activity_10": 15.908629, "activity_20": 15.298601, "activity_30": 14.913286}, "trend_signal": 1, "fair_value": 16.633112, "relative_strength": -11.232787, "rate_of_change": -0.08358065980061305, "market_dynamics": 1.002835, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.257583, "high": 15.492111, "low": 14.94783, "close": 15.284134, "volume": 4070438}, "trend_line": 14.659609, "activity_lines": {"activity_5": 15.572057, "activity_10": 15.803876, "activity_20": 15.363353, "activity_30": 14.953489}, "trend_signal": 1, "fair_value": 16.642985, "relative_strength": -12.363661, "rate_of_change": -0.009399094344744782, "market_dynamics": 0.808647, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.177932, "high": 15.372635, "low": 14.615951, "close": 15.107132, "volume": 6677103}, "trend_line": 14.664987, "activity_lines": {"activity_5": 15.360835, "activity_10": 15.665493, "activity_20": 15.400932, "activity_30": 14.982361}, "trend_signal": 1, "fair_value": 16.651874, "relative_strength": -13.596304, "rate_of_change": 0.036685835208840334, "market_dynamics": 0.578746, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.054031, "high": 15.646988, "low": 14.806228, "close": 15.399185, "volume": 6043706}, "trend_line": 14.662842, "activity_lines": {"activity_5": 15.318354, "activity_10": 15.58906, "activity_20": 15.456437, "activity_30": 15.029729}, "trend_signal": 1, "fair_value": 16.659726, "relative_strength": -11.153686, "rate_of_change": -0.014626675086725325, "market_dynamics": 0.380303, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.408035, "high": 15.629288, "low": 14.963543, "close": 15.317365, "volume": 4770381}, "trend_line": 14.67868, "activity_lines": {"activity_5": 15.294031, "activity_10": 15.504992, "activity_20": 15.488463, "activity_30": 15.071956}, "trend_signal": 1, "fair_value": 16.669082, "relative_strength": -11.052573, "rate_of_change": 0.10801453088016949, "market_dynamics": 0.052645, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.254662, "high": 15.917519, "low": 15.196438, "close": 15.397983, "volume": 3593371}, "trend_line": 14.701807, "activity_lines": {"activity_5": 15.330355, "activity_10": 15.443989, "activity_20": 15.512579, "activity_30": 15.118363}, "trend_signal": 1, "fair_value": 16.675, "relative_strength": -12.060065, "rate_of_change": 0.15755503900896106, "market_dynamics": -0.13583, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.469643, "high": 16.472885, "low": 15.469643, "close": 16.45497, "volume": 4874697}, "trend_line": 14.754523, "activity_lines": {"activity_5": 15.714959, "activity_10": 15.594335, "activity_20": 15.628957, "activity_30": 15.23147}, "trend_signal": 1, "fair_value": 16.687187, "relative_strength": -5.970588, "rate_of_change": 0.35856816784494727, "market_dynamics": -0.196154, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.481843, "high": 16.992422, "low": 15.604006, "close": 15.783156, "volume": 4852722}, "trend_line": 14.787465, "activity_lines": {"activity_5": 15.797568, "activity_10": 15.620715, "activity_20": 15.665794, "activity_30": 15.297833}, "trend_signal": 1, "fair_value": 16.684977, "relative_strength": -8.520969, "rate_of_change": 0.22326712967947843, "market_dynamics": -0.296839, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.792114, "high": 16.181766, "low": 15.218832, "close": 15.26362, "volume": 5558893}, "trend_line": 14.798141, "activity_lines": {"activity_5": 15.661931, "activity_10": 15.559814, "activity_20": 15.643789, "activity_30": 15.328553}, "trend_signal": 1, "fair_value": 16.67827, "relative_strength": -9.83769, "rate_of_change": 0.07219628245950291, "market_dynamics": -0.335674, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.26362, "high": 15.290492, "low": 14.645551, "close": 15.281535, "volume": 4886189}, "trend_line": 14.832704, "activity_lines": {"activity_5": 15.541303, "activity_10": 15.517024, "activity_20": 15.615601, "activity_30": 15.35974}, "trend_signal": 1, "fair_value": 16.67031, "relative_strength": -6.520368, "rate_of_change": 0.23356312120556455, "market_dynamics": -0.361254, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.26362, "high": 15.671187, "low": 15.102384, "close": 15.22779, "volume": 4439747}, "trend_line": 14.886727, "activity_lines": {"activity_5": 15.405149, "activity_10": 15.474326, "activity_20": 15.577292, "activity_30": 15.385229}, "trend_signal": 1, "fair_value": 16.662309, "relative_strength": -8.827498, "rate_of_change": 0.36421545255673426, "market_dynamics": -0.544955, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.326322, "high": 15.577133, "low": 15.021767, "close": 15.55026, "volume": 4249010}, "trend_line": 14.967802, "activity_lines": {"activity_5": 15.387831, "activity_10": 15.492248, "activity_20": 15.567223, "activity_30": 15.428038}, "trend_signal": 1, "fair_value": 16.653992, "relative_strength": -7.045582, "rate_of_change": 0.5446126606607364, "market_dynamics": -0.584162, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.675666, "high": 15.845859, "low": 15.40694, "close": 15.818986, "volume": 2542021}, "trend_line": 15.060746, "activity_lines": {"activity_5": 15.520402, "activity_10": 15.554191, "activity_20": 15.581101, "activity_30": 15.482953}, "trend_signal": 1, "fair_value": 16.64755, "relative_strength": -6.758433, "rate_of_change": 0.6209595770975541, "market_dynamics": -0.540942, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.944392, "high": 16.213117, "low": 15.756284, "close": 15.989179, "volume": 2059936}, "trend_line": 15.190221, "activity_lines": {"activity_5": 15.707316, "activity_10": 15.634135, "activity_20": 15.610115, "activity_30": 15.542852}, "trend_signal": 1, "fair_value": 16.63794, "relative_strength": -6.88729, "rate_of_change": 0.8596851709735981, "market_dynamics": -0.390346, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.962307, "high": 16.114584, "low": 15.402461, "close": 15.44277, "volume": 2283591}, "trend_line": 15.303522, "activity_lines": {"activity_5": 15.663722, "activity_10": 15.604006, "activity_20": 15.586178, "activity_30": 15.559145}, "trend_signal": 1, "fair_value": 16.622748, "relative_strength": -9.682873, "rate_of_change": 0.7458811823738435, "market_dynamics": -0.333652, "expectation": {"probability": 50.1267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.559218, "high": 15.702538, "low": 14.950106, "close": 15.541303, "volume": 2639502}, "trend_line": 15.367122, "activity_lines": {"activity_5": 15.642224, "activity_10": 15.589511, "activity_20": 15.573229, "activity_30": 15.574486}, "trend_signal": 1, "fair_value": 16.603226, "relative_strength": -8.370736, "rate_of_change": 0.4155906071818043, "market_dynamics": -0.307879, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.572868, "high": 15.77682, "low": 15.164964, "close": 15.174029, "volume": 2977207}, "trend_line": 15.433327, "activity_lines": {"activity_5": 15.477401, "activity_10": 15.505633, "activity_20": 15.52964, "activity_30": 15.562028}, "trend_signal": 1, "fair_value": 16.578177, "relative_strength": -11.157712, "rate_of_change": 0.430822375198167, "market_dynamics": -0.446649, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.092448, "high": 15.672578, "low": 14.929286, "close": 15.545675, "volume": 2699195}, "trend_line": 15.490959, "activity_lines": {"activity_5": 15.461541, "activity_10": 15.512617, "activity_20": 15.52707, "activity_30": 15.569277}, "trend_signal": 0, "fair_value": 16.558632, "relative_strength": -10.013188, "rate_of_change": 0.37342563920274546, "market_dynamics": -0.605583, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.473158, "high": 15.609126, "low": 15.228416, "close": 15.319061, "volume": 3092699}, "trend_line": 15.548025, "activity_lines": {"activity_5": 15.388365, "activity_10": 15.482716, "activity_20": 15.505929, "activity_30": 15.558187}, "trend_signal": 0, "fair_value": 16.53748, "relative_strength": -11.532716, "rate_of_change": 0.36838261595037936, "market_dynamics": -0.706438, "expectation": {"probability": 50.156, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.382513, "high": 15.663514, "low": 14.421673, "close": 14.593899, "volume": 6108108}, "trend_line": 15.560122, "activity_lines": {"activity_5": 15.118142, "activity_10": 15.31996, "activity_20": 15.419351, "activity_30": 15.49663}, "trend_signal": 0, "fair_value": 16.50815, "relative_strength": -15.241983, "rate_of_change": 0.07780409408911365, "market_dynamics": -0.81854, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.639221, "high": 14.865835, "low": 14.412608, "close": 14.602963, "volume": 2512997}, "trend_line": 15.556592, "activity_lines": {"activity_5": 14.907532, "activity_10": 15.171354, "activity_20": 15.339494, "activity_30": 15.434878}, "trend_signal": 0, "fair_value": 16.476576, "relative_strength": -16.359167, "rate_of_change": -0.022686197447549506, "market_dynamics": -0.978013, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.67548, "high": 15.482223, "low": 14.140672, "close": 15.192158, "volume": 4451602}, "trend_line": 15.556181, "activity_lines": {"activity_5": 14.955876, "activity_10": 15.141235, "activity_20": 15.319247, "activity_30": 15.411366}, "trend_signal": 0, "fair_value": 16.444738, "relative_strength": -13.445947, "rate_of_change": -0.002641966826665616, "market_dynamics": -0.964198, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.183093, "high": 15.890127, "low": 15.010867, "close": 15.572868, "volume": 3637843}, "trend_line": 15.55548, "activity_lines": {"activity_5": 15.129915, "activity_10": 15.186847, "activity_20": 15.335696, "activity_30": 15.412443}, "trend_signal": 0, "fair_value": 16.414623, "relative_strength": -9.117015, "rate_of_change": -0.004506247388103628, "market_dynamics": -0.801494, "expectation": {"probability": 50.4715, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.627256, "high": 15.754159, "low": 15.110577, "close": 15.282803, "volume": 4359775}, "trend_line": 15.538326, "activity_lines": {"activity_5": 15.205452, "activity_10": 15.184195, "activity_20": 15.322302, "activity_30": 15.394851}, "trend_signal": 0, "fair_value": 16.379836, "relative_strength": -9.733986, "rate_of_change": -0.11027624991321175, "market_dynamics": -0.681002, "expectation": {"probability": 50.679, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.35532, "high": 15.382513, "low": 14.521382, "close": 14.666415, "volume": 6852049}, "trend_line": 15.501215, "activity_lines": {"activity_5": 15.077945, "activity_10": 15.082315, "activity_20": 15.250759, "activity_30": 15.338598}, "trend_signal": 0, "fair_value": 16.338949, "relative_strength": -11.147149, "rate_of_change": -0.23883525162233982, "market_dynamics": -0.494519, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.204124, "high": 14.435269, "low": 13.841542, "close": 13.941252, "volume": 8779205}, "trend_line": 15.417512, "activity_lines": {"activity_5": 14.703882, "activity_10": 14.862703, "activity_20": 15.113252, "activity_30": 15.237955}, "trend_signal": 0, "fair_value": 16.295613, "relative_strength": -15.078526, "rate_of_change": -0.5399770276071899, "market_dynamics": -0.611286, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.059091, "high": 14.65735, "low": 13.787155, "close": 14.512318, "volume": 5848913}, "trend_line": 15.356089, "activity_lines": {"activity_5": 14.564288, "activity_10": 14.776013, "activity_20": 15.03707, "activity_30": 15.179556}, "trend_signal": 0, "fair_value": 16.255426, "relative_strength": -14.557223, "rate_of_change": -0.3983976143491865, "market_dynamics": -0.812169, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.457931, "high": 15.418771, "low": 14.457931, "close": 15.273739, "volume": 6348993}, "trend_line": 15.325947, "activity_lines": {"activity_5": 14.723824, "activity_10": 14.839795, "activity_20": 15.042654, "activity_30": 15.174243}, "trend_signal": 0, "fair_value": 16.220734, "relative_strength": -10.949714, "rate_of_change": -0.19628695822224945, "market_dynamics": -0.792783, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.400642, "high": 15.699772, "low": 14.933819, "close": 15.128706, "volume": 3946585}, "trend_line": 15.294216, "activity_lines": {"activity_5": 14.854957, "activity_10": 14.882151, "activity_20": 15.036852, "activity_30": 15.161518}, "trend_signal": 0, "fair_value": 16.183108, "relative_strength": -11.671002, "rate_of_change": -0.20704103961731593, "market_dynamics": -0.712956, "expectation": {"probability": 50.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.125303, "high": 15.767761, "low": 14.987633, "close": 15.483244, "volume": 2977734}, "trend_line": 15.282858, "activity_lines": {"activity_5": 15.114543, "activity_10": 14.992429, "activity_20": 15.065457, "activity_30": 15.173713}, "trend_signal": 0, "fair_value": 16.150434, "relative_strength": -5.399081, "rate_of_change": -0.07426336858326907, "market_dynamics": -0.431097, "expectation": {"probability": 49.9823, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.400642, "high": 15.877897, "low": 15.253795, "close": 15.675981, "volume": 4054095}, "trend_line": 15.294149, "activity_lines": {"activity_5": 15.38392, "activity_10": 15.121581, "activity_20": 15.111458, "activity_30": 15.199076}, "trend_signal": 0, "fair_value": 16.125028, "relative_strength": -7.549304, "rate_of_change": 0.0738801603731561, "market_dynamics": -0.015606, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.758583, "high": 15.758583, "low": 14.898148, "close": 14.923387, "volume": 7333303}, "trend_line": 15.282124, "activity_lines": {"activity_5": 15.286783, "activity_10": 15.094388, "activity_20": 15.08365, "activity_30": 15.175156}, "trend_signal": 0, "fair_value": 16.098458, "relative_strength": -12.817437, "rate_of_change": -0.07862483881908883, "market_dynamics": 0.145974, "expectation": {"probability": 50.5513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.015167, "high": 15.391464, "low": 14.900443, "close": 15.134481, "volume": 6118500}, "trend_line": 15.283036, "activity_lines": {"activity_5": 15.232606, "activity_10": 15.110463, "activity_20": 15.07893, "activity_30": 15.16563}, "trend_signal": 0, "fair_value": 16.071128, "relative_strength": -11.756841, "rate_of_change": 0.005967756837986524, "market_dynamics": 0.361934, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.125303, "high": 15.240028, "low": 14.285518, "close": 14.326819, "volume": 8318016}, "trend_line": 15.247291, "activity_lines": {"activity_5": 14.918492, "activity_10": 14.98766, "activity_20": 15.00055, "activity_30": 15.103939}, "trend_signal": 0, "fair_value": 16.041713, "relative_strength": -16.367295, "rate_of_change": -0.23388677485284065, "market_dynamics": 0.371787, "expectation": {"probability": 50.8062, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.244217, "high": 14.418599, "low": 13.941344, "close": 14.409421, "volume": 3156309}, "trend_line": 15.217026, "activity_lines": {"activity_5": 14.685372, "activity_10": 14.897258, "activity_20": 14.937952, "activity_30": 15.049883}, "trend_signal": 0, "fair_value": 16.008652, "relative_strength": -16.534473, "rate_of_change": -0.1984942767866107, "market_dynamics": 0.070958, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.510379, "high": 15.428176, "low": 14.391065, "close": 15.217083, "volume": 4653438}, "trend_line": 15.210996, "activity_lines": {"activity_5": 14.79306, "activity_10": 14.958376, "activity_20": 14.957196, "activity_30": 15.049887}, "trend_signal": 0, "fair_value": 15.976541, "relative_strength": -12.436352, "rate_of_change": -0.039626665552131325, "market_dynamics": 0.010491, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.125303, "high": 15.180371, "low": 14.335997, "close": 14.345175, "volume": 5843138}, "trend_line": 15.140669, "activity_lines": {"activity_5": 14.640706, "activity_10": 14.837768, "activity_20": 14.894944, "activity_30": 14.994027}, "trend_signal": 0, "fair_value": 15.943532, "relative_strength": -16.394659, "rate_of_change": -0.4623431628014294, "market_dynamics": -0.240923, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.400243, "high": 14.602158, "low": 13.978056, "close": 14.023946, "volume": 4063845}, "trend_line": 15.082029, "activity_lines": {"activity_5": 14.419823, "activity_10": 14.661794, "activity_20": 14.806047, "activity_30": 14.92198}, "trend_signal": 0, "fair_value": 15.910217, "relative_strength": -16.731069, "rate_of_change": -0.3873012480492141, "market_dynamics": -0.510625, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.023946, "high": 15.373108, "low": 13.803675, "close": 14.813252, "volume": 7429657}, "trend_line": 15.067017, "activity_lines": {"activity_5": 14.536077, "activity_10": 14.652053, "activity_20": 14.799567, "activity_30": 14.90464}, "trend_signal": 0, "fair_value": 15.883353, "relative_strength": -15.730254, "rate_of_change": -0.09953567918481307, "market_dynamics": -0.301773, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.932565, "high": 15.162015, "low": 13.996412, "close": 14.179971, "volume": 4192676}, "trend_line": 15.030298, "activity_lines": {"activity_5": 14.408809, "activity_10": 14.532906, "activity_20": 14.735184, "activity_30": 14.847411}, "trend_signal": 0, "fair_value": 15.855317, "relative_strength": -17.248325, "rate_of_change": -0.24370451032211435, "market_dynamics": -0.478421, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.09737, "high": 14.987633, "low": 14.09737, "close": 14.804074, "volume": 3812764}, "trend_line": 15.016174, "activity_lines": {"activity_5": 14.504872, "activity_10": 14.550929, "activity_20": 14.73221, "activity_30": 14.832816}, "trend_signal": 0, "fair_value": 15.837777, "relative_strength": -14.717594, "rate_of_change": -0.09397019274002878, "market_dynamics": -0.396567, "expectation": {"probability": 52.0569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.905032, "high": 15.198727, "low": 14.77654, "close": 14.877498, "volume": 3645053}, "trend_line": 14.993749, "activity_lines": {"activity_5": 14.652943, "activity_10": 14.598154, "activity_20": 14.735271, "activity_30": 14.823869}, "trend_signal": 0, "fair_value": 15.821424, "relative_strength": -14.918383, "rate_of_change": -0.14933897276363567, "market_dynamics": -0.256227, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.795503, "high": 14.934996, "low": 14.432823, "close": 14.600214, "volume": 3751360}, "trend_line": 14.953123, "activity_lines": {"activity_5": 14.673099, "activity_10": 14.595798, "activity_20": 14.713423, "activity_30": 14.79848}, "trend_signal": 0, "fair_value": 15.802512, "relative_strength": -16.764789, "rate_of_change": -0.27095291511148817, "market_dynamics": -0.469215, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.609513, "high": 14.776904, "low": 13.791158, "close": 13.949249, "volume": 3265979}, "trend_line": 14.885125, "activity_lines": {"activity_5": 14.437848, "activity_10": 14.484798, "activity_20": 14.63421, "activity_30": 14.733714}, "trend_signal": 0, "fair_value": 15.778907, "relative_strength": -19.486187, "rate_of_change": -0.4547411266529362, "market_dynamics": -0.67025, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.902752, "high": 14.042244, "low": 12.833309, "close": 13.168091, "volume": 5148130}, "trend_line": 14.809303, "activity_lines": {"activity_5": 13.999811, "activity_10": 14.238635, "activity_20": 14.486951, "activity_30": 14.622938}, "trend_signal": 0, "fair_value": 15.750503, "relative_strength": -21.996089, "rate_of_change": -0.5093810095649213, "market_dynamics": -0.939508, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.093695, "high": 13.242487, "low": 12.889106, "close": 12.972802, "volume": 2240654}, "trend_line": 14.723686, "activity_lines": {"activity_5": 13.564136, "activity_10": 13.979534, "activity_20": 14.328227, "activity_30": 14.504454}, "trend_signal": 0, "fair_value": 15.714499, "relative_strength": -23.036795, "rate_of_change": -0.5781298417622974, "market_dynamics": -1.20985, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.944903, "high": 13.209939, "low": 12.777512, "close": 13.01, "volume": 2319224}, "trend_line": 14.651552, "activity_lines": {"activity_5": 13.262946, "activity_10": 13.768002, "activity_20": 14.177659, "activity_30": 14.393893}, "trend_signal": 0, "fair_value": 15.677588, "relative_strength": -21.770444, "rate_of_change": -0.48991808165428236, "market_dynamics": -1.444101, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.926304, "high": 13.047198, "low": 12.479928, "close": 12.684517, "volume": 3496645}, "trend_line": 14.55618, "activity_lines": {"activity_5": 12.977761, "activity_10": 13.521567, "activity_20": 14.003245, "activity_30": 14.266988}, "trend_signal": 0, "fair_value": 15.637862, "relative_strength": -21.517778, "rate_of_change": -0.6509344539063242, "market_dynamics": -1.430687, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.675218, "high": 13.707462, "low": 12.489228, "close": 13.549371, "volume": 3340709}, "trend_line": 14.49719, "activity_lines": {"activity_5": 13.108575, "activity_10": 13.456732, "activity_20": 13.923529, "activity_30": 14.202032}, "trend_signal": 0, "fair_value": 15.607895, "relative_strength": -17.902947, "rate_of_change": -0.4052574233074863, "market_dynamics": -1.331538, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.55867, "high": 13.830215, "low": 12.972802, "close": 13.37268, "volume": 2897765}, "trend_line": 14.456483, "activity_lines": {"activity_5": 13.207149, "activity_10": 13.38275, "activity_20": 13.834505, "activity_30": 14.129483}, "trend_signal": 0, "fair_value": 15.57768, "relative_strength": -19.708519, "rate_of_change": -0.28079234665476127, "market_dynamics": -1.27673, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.428477, "high": 13.870203, "low": 13.056497, "close": 13.465675, "volume": 6035641}, "trend_line": 14.418573, "activity_lines": {"activity_5": 13.323083, "activity_10": 13.340355, "activity_20": 13.764388, "activity_30": 14.06556}, "trend_signal": 0, "fair_value": 15.548686, "relative_strength": -17.713341, "rate_of_change": -0.2622352891778734, "market_dynamics": -0.96739, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.354081, "high": 13.698163, "low": 13.065797, "close": 13.409878, "volume": 2915759}, "trend_line": 14.359164, "activity_lines": {"activity_5": 13.387559, "activity_10": 13.312149, "activity_20": 13.699483, "activity_30": 14.000483}, "trend_signal": 0, "fair_value": 15.522404, "relative_strength": -17.346658, "rate_of_change": -0.41203106576497195, "market_dynamics": -0.794926, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.409878, "high": 13.465675, "low": 12.837959, "close": 12.907705, "volume": 4389246}, "trend_line": 14.270325, "activity_lines": {"activity_5": 13.257986, "activity_10": 13.219323, "activity_20": 13.593959, "activity_30": 13.906841}, "trend_signal": 0, "fair_value": 15.491915, "relative_strength": -21.048978, "rate_of_change": -0.6186920074177028, "market_dynamics": -0.81268, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.833309, "high": 13.670264, "low": 12.777512, "close": 13.307584, "volume": 2713195}, "trend_line": 14.204484, "activity_lines": {"activity_5": 13.246827, "activity_10": 13.229975, "activity_20": 13.537122, "activity_30": 13.844728}, "trend_signal": 0, "fair_value": 15.46123, "relative_strength": -16.783552, "rate_of_change": -0.46138402594193845, "market_dynamics": -0.623184, "expectation": {"probability": 50.164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.298284, "high": 14.098041, "low": 13.177391, "close": 13.912051, "volume": 5613431}, "trend_line": 14.179339, "activity_lines": {"activity_5": 13.453276, "activity_10": 13.362197, "activity_20": 13.542707, "activity_30": 13.825862}, "trend_signal": 0, "fair_value": 15.434577, "relative_strength": -11.751481, "rate_of_change": -0.17702156586610393, "market_dynamics": -0.407697, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.912051, "high": 14.30263, "low": 13.623767, "close": 14.10734, "volume": 4302506}, "trend_line": 14.184875, "activity_lines": {"activity_5": 13.688863, "activity_10": 13.5164, "activity_20": 13.569259, "activity_30": 13.821217}, "trend_signal": 0, "fair_value": 15.413026, "relative_strength": -7.273292, "rate_of_change": 0.03904272265441513, "market_dynamics": -0.068302, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.284031, "high": 14.609513, "low": 13.651665, "close": 14.358427, "volume": 5907850}, "trend_line": 14.179745, "activity_lines": {"activity_5": 13.965368, "activity_10": 13.695626, "activity_20": 13.625009, "activity_30": 13.832414}, "trend_signal": 0, "fair_value": 15.389982, "relative_strength": -3.08429, "rate_of_change": -0.03616528168206919, "market_dynamics": 0.507928, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.396138, "high": 14.669542, "low": 14.160445, "close": 14.160445, "volume": 3923400}, "trend_line": 14.142636, "activity_lines": {"activity_5": 14.112643, "activity_10": 13.814339, "activity_20": 13.66184, "activity_30": 13.831168}, "trend_signal": 0, "fair_value": 15.363409, "relative_strength": -4.570487, "rate_of_change": -0.2617042831165225, "market_dynamics": 0.889002, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.235867, "high": 14.985371, "low": 14.160445, "close": 14.933518, "volume": 3771029}, "trend_line": 14.136129, "activity_lines": {"activity_5": 14.434092, "activity_10": 14.046776, "activity_20": 13.771647, "activity_30": 13.882193}, "trend_signal": 0, "fair_value": 15.339744, "relative_strength": 2.519621, "rate_of_change": -0.04600981033521016, "market_dynamics": 1.059259, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.961801, "high": 15.329483, "low": 14.316002, "close": 14.405566, "volume": 5127330}, "trend_line": 14.100207, "activity_lines": {"activity_5": 14.471162, "activity_10": 14.158055, "activity_20": 13.830601, "activity_30": 13.899576}, "trend_signal": 0, "fair_value": 15.310646, "relative_strength": 8.941197, "rate_of_change": -0.25411482874838737, "market_dynamics": 1.191475, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.05674, "high": 14.641259, "low": 13.198817, "close": 14.622403, "volume": 7288931}, "trend_line": 14.065087, "activity_lines": {"activity_5": 14.54761, "activity_10": 14.28998, "activity_20": 13.909131, "activity_30": 13.933266}, "trend_signal": 0, "fair_value": 15.28278, "relative_strength": 4.866756, "rate_of_change": -0.249074357560844, "market_dynamics": 1.216825, "expectation": {"probability": 42.8956, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.688397, "high": 15.640598, "low": 14.641259, "close": 15.555748, "volume": 4574680}, "trend_line": 14.086166, "activity_lines": {"activity_5": 14.900835, "activity_10": 14.570572, "activity_20": 14.077417, "activity_30": 14.029438}, "trend_signal": 0, "fair_value": 15.261107, "relative_strength": 13.298266, "rate_of_change": 0.14986754081222742, "market_dynamics": 1.324837, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.470899, "high": 15.621742, "low": 14.480987, "close": 14.726108, "volume": 4335478}, "trend_line": 14.072554, "activity_lines": {"activity_5": 14.897693, "activity_10": 14.661304, "activity_20": 14.163459, "activity_30": 14.070724}, "trend_signal": 0, "fair_value": 15.241943, "relative_strength": 2.808768, "rate_of_change": -0.09663381788912738, "market_dynamics": 1.216093, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.631831, "high": 15.386049, "low": 14.499843, "close": 15.112645, "volume": 5430296}, "trend_line": 14.098748, "activity_lines": {"activity_5": 14.985685, "activity_10": 14.789255, "activity_20": 14.285715, "activity_30": 14.137827}, "trend_signal": 1, "fair_value": 15.229038, "relative_strength": 2.820758, "rate_of_change": 0.18613536675716627, "market_dynamics": 1.207004, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.037223, "high": 15.390763, "low": 14.924091, "close": 15.225778, "volume": 3978936}, "trend_line": 14.12596, "activity_lines": {"activity_5": 15.099446, "activity_10": 14.904955, "activity_20": 14.413205, "activity_30": 14.210539}, "trend_signal": 1, "fair_value": 15.217384, "relative_strength": 4.32695, "rate_of_change": 0.19301004599840127, "market_dynamics": 1.088912, "expectation": {"probability": 35.7453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.225778, "high": 15.235206, "low": 14.363141, "close": 15.00894, "volume": 4945545}, "trend_line": 14.119022, "activity_lines": {"activity_5": 15.086247, "activity_10": 14.957345, "activity_20": 14.510246, "activity_30": 14.267505}, "trend_signal": 1, "fair_value": 15.208279, "relative_strength": -1.938621, "rate_of_change": -0.049115245972662314, "market_dynamics": 0.967261, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.942946, "high": 15.21635, "low": 14.490415, "close": 14.754391, "volume": 2844123}, "trend_line": 14.132662, "activity_lines": {"activity_5": 14.96243, "activity_10": 14.94706, "activity_20": 14.573348, "activity_30": 14.308497}, "trend_signal": 1, "fair_value": 15.191134, "relative_strength": -0.789084, "rate_of_change": 0.0966072579248091, "market_dynamics": 0.889006, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.839241, "high": 15.254061, "low": 14.744964, "close": 15.178639, "volume": 3512017}, "trend_line": 14.171152, "activity_lines": {"activity_5": 15.033452, "activity_10": 15.006712, "activity_20": 14.668548, "activity_30": 14.375979}, "trend_signal": 1, "fair_value": 15.177396, "relative_strength": 0.59158, "rate_of_change": 0.2723478421828773, "market_dynamics": 0.781823, "expectation": {"probability": 35.7702, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.196627, "high": 15.607347, "low": 14.97694, "close": 15.473624, "volume": 5179664}, "trend_line": 14.193164, "activity_lines": {"activity_5": 15.172634, "activity_10": 15.101484, "activity_20": 14.779965, "activity_30": 14.46001}, "trend_signal": 1, "fair_value": 15.169155, "relative_strength": 1.101724, "rate_of_change": 0.15532964433660823, "market_dynamics": 0.862641, "expectation": {"probability": 37.1648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.473624, "high": 15.855689, "low": 15.378108, "close": 15.655105, "volume": 5373379}, "trend_line": 14.242336, "activity_lines": {"activity_5": 15.348244, "activity_10": 15.219434, "activity_20": 14.899503, "activity_30": 14.554328}, "trend_signal": 1, "fair_value": 15.168228, "relative_strength": 2.869546, "rate_of_change": 0.346448473363659, "market_dynamics": 0.956199, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.721966, "high": 16.194772, "low": 15.416315, "close": 15.941654, "volume": 3970201}, "trend_line": 14.280255, "activity_lines": {"activity_5": 15.590749, "activity_10": 15.366764, "activity_20": 15.035463, "activity_30": 14.663962}, "trend_signal": 1, "fair_value": 15.169722, "relative_strength": 5.051991, "rate_of_change": 0.26624143679801177, "market_dynamics": 1.09123, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.998963, "high": 16.366701, "low": 15.688536, "close": 16.03717, "volume": 4150818}, "trend_line": 14.318911, "activity_lines": {"activity_5": 15.802911, "activity_10": 15.507474, "activity_20": 15.168729, "activity_30": 14.777311}, "trend_signal": 1, "fair_value": 15.171774, "relative_strength": 2.218128, "rate_of_change": 0.27069544626478714, "market_dynamics": 1.180463, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.960757, "high": 16.424011, "low": 15.712415, "close": 16.304615, "volume": 3305366}, "trend_line": 14.375724, "activity_lines": {"activity_5": 16.018703, "activity_10": 15.688058, "activity_20": 15.314955, "activity_30": 14.905421}, "trend_signal": 1, "fair_value": 15.170239, "relative_strength": 2.23435, "rate_of_change": 0.3967690001006362, "market_dynamics": 1.105403, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.247306, "high": 16.720111, "low": 15.960757, "close": 16.581612, "volume": 4609090}, "trend_line": 14.463469, "activity_lines": {"activity_5": 16.251763, "activity_10": 15.890304, "activity_20": 15.471386, "activity_30": 15.047736}, "trend_signal": 1, "fair_value": 15.16682, "relative_strength": 4.326958, "rate_of_change": 0.6103692586196005, "market_dynamics": 1.126964, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.524303, "high": 16.98278, "low": 16.524303, "close": 16.791748, "volume": 6041677}, "trend_line": 14.584258, "activity_lines": {"activity_5": 16.481002, "activity_10": 16.104049, "activity_20": 15.632239, "activity_30": 15.197948}, "trend_signal": 1, "fair_value": 15.165438, "relative_strength": 5.138122, "rate_of_change": 0.8351315994800435, "market_dynamics": 1.274817, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.925471, "high": 17.565429, "low": 16.753541, "close": 17.565429, "volume": 14125194}, "trend_line": 14.737346, "activity_lines": {"activity_5": 16.892358, "activity_10": 16.42999, "activity_20": 15.853063, "activity_30": 15.390282}, "trend_signal": 1, "fair_value": 15.169333, "relative_strength": 8.408445, "rate_of_change": 1.0496797300212348, "market_dynamics": 1.423184, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.651394, "high": 18.081217, "low": 17.350518, "close": 17.489016, "volume": 9360759}, "trend_line": 14.886646, "activity_lines": {"activity_5": 17.169992, "activity_10": 16.695557, "activity_20": 16.050143, "activity_30": 15.567809}, "trend_signal": 1, "fair_value": 15.174117, "relative_strength": 10.584708, "rate_of_change": 1.0130725030137733, "market_dynamics": 1.629487, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.527223, "high": 18.10032, "low": 17.527223, "close": 17.708703, "volume": 5738370}, "trend_line": 15.054119, "activity_lines": {"activity_5": 17.424065, "activity_10": 16.951347, "activity_20": 16.253238, "activity_30": 15.749877}, "trend_signal": 1, "fair_value": 15.176809, "relative_strength": 9.148821, "rate_of_change": 1.12498812694276, "market_dynamics": 1.66623, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.680049, "high": 18.15763, "low": 17.546326, "close": 17.947494, "volume": 4864553}, "trend_line": 15.200723, "activity_lines": {"activity_5": 17.664129, "activity_10": 17.204551, "activity_20": 16.462178, "activity_30": 15.936546}, "trend_signal": 1, "fair_value": 15.180715, "relative_strength": 9.42978, "rate_of_change": 0.9738464270144268, "market_dynamics": 1.624044, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.947494, "high": 18.320007, "low": 17.589308, "close": 17.6896, "volume": 4792175}, "trend_line": 15.34462, "activity_lines": {"activity_5": 17.72717, "activity_10": 17.365887, "activity_20": 16.632205, "activity_30": 16.097119}, "trend_signal": 1, "fair_value": 15.185247, "relative_strength": 7.552598, "rate_of_change": 0.9466457615206911, "market_dynamics": 1.558236, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.718255, "high": 17.880633, "low": 17.212115, "close": 17.469913, "volume": 5214612}, "trend_line": 15.478095, "activity_lines": {"activity_5": 17.657125, "activity_10": 17.450289, "activity_20": 16.765671, "activity_30": 16.234235}, "trend_signal": 1, "fair_value": 15.192352, "relative_strength": 6.266899, "rate_of_change": 0.8698488460450562, "market_dynamics": 1.472457, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.3908, "high": 17.535804, "low": 16.946121, "close": 17.371466, "volume": 4464882}, "trend_line": 15.610148, "activity_lines": {"activity_5": 17.560632, "activity_10": 17.489004, "activity_20": 16.876201, "activity_30": 16.356388}, "trend_signal": 1, "fair_value": 15.197755, "relative_strength": 5.483262, "rate_of_change": 0.8531605472120495, "market_dynamics": 1.363263, "expectation": {"probability": 53.0318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.526137, "high": 17.961148, "low": 17.207128, "close": 17.632473, "volume": 5015717}, "trend_line": 15.76764, "activity_lines": {"activity_5": 17.558977, "activity_10": 17.550916, "activity_20": 17.002943, "activity_30": 16.48686}, "trend_signal": 1, "fair_value": 15.20633, "relative_strength": 5.524934, "rate_of_change": 1.008907795108666, "market_dynamics": 1.272014, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.690474, "high": 18.135153, "low": 17.381133, "close": 17.400467, "volume": 9028399}, "trend_line": 15.90407, "activity_lines": {"activity_5": 17.48507, "activity_10": 17.546501, "activity_20": 17.09375, "activity_30": 16.592204}, "trend_signal": 1, "fair_value": 15.219097, "relative_strength": 2.893882, "rate_of_change": 0.865253138706875, "market_dynamics": 1.054275, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.381133, "high": 17.477802, "low": 16.91712, "close": 17.361799, "volume": 6609137}, "trend_line": 16.019061, "activity_lines": {"activity_5": 17.434742, "activity_10": 17.520168, "activity_20": 17.169979, "activity_30": 16.686251}, "trend_signal": 1, "fair_value": 15.23499, "relative_strength": 3.001227, "rate_of_change": 0.7230287593050071, "market_dynamics": 0.681481, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.313464, "high": 18.173821, "low": 17.249663, "close": 17.864479, "volume": 5939798}, "trend_line": 16.144299, "activity_lines": {"activity_5": 17.573827, "activity_10": 17.574867, "activity_20": 17.283911, "activity_30": 16.80531}, "trend_signal": 1, "fair_value": 15.252659, "relative_strength": 4.703345, "rate_of_change": 0.7818061245911948, "market_dynamics": 0.427363, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.816144, "high": 18.028817, "low": 17.555137, "close": 17.603472, "volume": 5327449}, "trend_line": 16.252467, "activity_lines": {"activity_5": 17.599605, "activity_10": 17.576673, "activity_20": 17.359387, "activity_30": 16.89945}, "trend_signal": 1, "fair_value": 15.273958, "relative_strength": 5.588628, "rate_of_change": 0.6700074125237593, "market_dynamics": 0.042721, "expectation": {"probability": 52.8904, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.932147, "high": 18.565331, "low": 17.738809, "close": 18.386493, "volume": 5158956}, "trend_line": 16.393336, "activity_lines": {"activity_5": 17.870924, "activity_10": 17.718765, "activity_20": 17.49587, "activity_30": 17.037129}, "trend_signal": 1, "fair_value": 15.296527, "relative_strength": 8.289578, "rate_of_change": 0.8667545671681853, "market_dynamics": -0.107972, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.473495, "high": 18.981009, "low": 18.367159, "close": 18.618499, "volume": 4374393}, "trend_line": 16.516168, "activity_lines": {"activity_5": 18.169309, "activity_10": 17.890716, "activity_20": 17.639173, "activity_30": 17.180688}, "trend_signal": 1, "fair_value": 15.316405, "relative_strength": 7.378474, "rate_of_change": 0.7492800733175904, "market_dynamics": -0.085071, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.550831, "high": 18.966509, "low": 17.758143, "close": 17.999816, "volume": 8777979}, "trend_line": 16.635977, "activity_lines": {"activity_5": 18.180265, "activity_10": 17.93798, "activity_20": 17.708578, "activity_30": 17.276407}, "trend_signal": 1, "fair_value": 15.330978, "relative_strength": 2.95959, "rate_of_change": 0.7254043431866282, "market_dynamics": -0.114421, "expectation": {"probability": 55.7936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.883813, "high": 18.077151, "low": 17.487469, "close": 17.748476, "volume": 4764521}, "trend_line": 16.740179, "activity_lines": {"activity_5": 18.064907, "activity_10": 17.933905, "activity_20": 17.742881, "activity_30": 17.348182}, "trend_signal": 1, "fair_value": 15.344476, "relative_strength": 3.092492, "rate_of_change": 0.6263653766773107, "market_dynamics": -0.186238, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.777477, "high": 17.883813, "low": 17.303797, "close": 17.700141, "volume": 4960671}, "trend_line": 16.811659, "activity_lines": {"activity_5": 17.94117, "activity_10": 17.915977, "activity_20": 17.763977, "activity_30": 17.410115}, "trend_signal": 1, "fair_value": 15.358627, "relative_strength": 2.523393, "rate_of_change": 0.4269966288890791, "market_dynamics": -0.37674, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.864479, "high": 18.067484, "low": 17.221628, "close": 17.603472, "volume": 5220538}, "trend_line": 16.907571, "activity_lines": {"activity_5": 17.778766, "activity_10": 17.874497, "activity_20": 17.767947, "activity_30": 17.461199}, "trend_signal": 1, "fair_value": 15.366803, "relative_strength": 3.838801, "rate_of_change": 0.5705088355646638, "market_dynamics": -0.60106, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.603472, "high": 17.748476, "low": 17.439134, "close": 17.719475, "volume": 3499152}, "trend_line": 16.994465, "activity_lines": {"activity_5": 17.70723, "activity_10": 17.854636, "activity_20": 17.77678, "activity_30": 17.51358}, "trend_signal": 1, "fair_value": 15.375246, "relative_strength": 0.726561, "rate_of_change": 0.5139354434767768, "market_dynamics": -0.833884, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.560435, "high": 17.682722, "low": 16.958782, "close": 17.081069, "volume": 6188659}, "trend_line": 17.056308, "activity_lines": {"activity_5": 17.482828, "activity_10": 17.712901, "activity_20": 17.719394, "activity_30": 17.519168}, "trend_signal": 1, "fair_value": 15.380029, "relative_strength": -3.271436, "rate_of_change": 0.3639008347717898, "market_dynamics": -0.951627, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.993023, "high": 17.457714, "low": 16.875627, "close": 17.257163, "volume": 4877288}, "trend_line": 17.131249, "activity_lines": {"activity_5": 17.378373, "activity_10": 17.608287, "activity_20": 17.677401, "activity_30": 17.532126}, "trend_signal": 1, "fair_value": 15.386807, "relative_strength": -1.85354, "rate_of_change": 0.4393741013588581, "market_dynamics": -1.081129, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.374559, "high": 17.374559, "low": 16.650619, "close": 17.081069, "volume": 9385665}, "trend_line": 17.208805, "activity_lines": {"activity_5": 17.247975, "activity_10": 17.482698, "activity_20": 17.620105, "activity_30": 17.528889}, "trend_signal": 1, "fair_value": 15.392239, "relative_strength": -3.156629, "rate_of_change": 0.45271655324139704, "market_dynamics": -1.111981, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.081069, "high": 17.286512, "low": 16.924542, "close": 17.237597, "volume": 2970563}, "trend_line": 17.277437, "activity_lines": {"activity_5": 17.211024, "activity_10": 17.395067, "activity_20": 17.57966, "activity_30": 17.530746}, "trend_signal": 0, "fair_value": 15.403545, "relative_strength": -3.853107, "rate_of_change": 0.3988190929003923, "market_dynamics": -1.200563, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.266946, "high": 17.423473, "low": 16.973457, "close": 17.384342, "volume": 6262207}, "trend_line": 17.341128, "activity_lines": {"activity_5": 17.24738, "activity_10": 17.355006, "activity_20": 17.555433, "activity_30": 17.537643}, "trend_signal": 0, "fair_value": 15.413627, "relative_strength": -2.253593, "rate_of_change": 0.36863685279247244, "market_dynamics": -1.105612, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.24738, "high": 17.487063, "low": 16.768014, "close": 16.904976, "volume": 7513137}, "trend_line": 17.38279, "activity_lines": {"activity_5": 17.146289, "activity_10": 17.250227, "activity_20": 17.488234, "activity_30": 17.509504}, "trend_signal": 0, "fair_value": 15.415983, "relative_strength": -6.596814, "rate_of_change": 0.24024965388640668, "market_dynamics": -1.059832, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.993023, "high": 18.108281, "low": 16.728882, "close": 18.049584, "volume": 7617660}, "trend_line": 17.453054, "activity_lines": {"activity_5": 17.438474, "activity_10": 17.373465, "activity_20": 17.533782, "activity_30": 17.552523}, "trend_signal": 0, "fair_value": 15.425676, "relative_strength": -0.157592, "rate_of_change": 0.4042158939963128, "market_dynamics": -0.819551, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.951754, "high": 18.230569, "low": 17.64359, "close": 17.883273, "volume": 4705562}, "trend_line": 17.514591, "activity_lines": {"activity_5": 17.622394, "activity_10": 17.460989, "activity_20": 17.56073, "activity_30": 17.580279}, "trend_signal": 0, "fair_value": 15.433328, "relative_strength": -0.997832, "rate_of_change": 0.35258585689357136, "market_dynamics": -0.650838, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.863707, "high": 18.592539, "low": 17.433256, "close": 18.43112, "volume": 6426132}, "trend_line": 17.585475, "activity_lines": {"activity_5": 17.935449, "activity_10": 17.644792, "activity_20": 17.637417, "activity_30": 17.63941}, "trend_signal": 1, "fair_value": 15.441517, "relative_strength": 1.333698, "rate_of_change": 0.4047139896101457, "market_dynamics": -0.389478, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.4996, "high": 19.22354, "low": 18.108281, "close": 18.910485, "volume": 5462641}, "trend_line": 17.663104, "activity_lines": {"activity_5": 18.328725, "activity_10": 17.900705, "activity_20": 17.755955, "activity_30": 17.724895}, "trend_signal": 1, "fair_value": 15.455321, "relative_strength": 3.807962, "rate_of_change": 0.4414381755397664, "market_dynamics": 0.071793, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.773524, "high": 19.810519, "low": 18.294158, "close": 19.761604, "volume": 15155715}, "trend_line": 17.762099, "activity_lines": {"activity_5": 18.903963, "activity_10": 18.289711, "activity_20": 17.948361, "activity_30": 17.860282}, "trend_signal": 1, "fair_value": 15.475664, "relative_strength": 9.288511, "rate_of_change": 0.5604620795982327, "market_dynamics": 0.445805, "expectation": {"probability": 49.6276, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.967046, "high": 20.104008, "low": 19.340936, "close": 19.94748, "volume": 8290074}, "trend_line": 17.841501, "activity_lines": {"activity_5": 19.350719, "activity_10": 18.663776, "activity_20": 18.147042, "activity_30": 18.001274}, "trend_signal": 1, "fair_value": 15.495899, "relative_strength": 8.5765, "rate_of_change": 0.447030500167811, "market_dynamics": 0.94858, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.006178, "high": 20.67142, "low": 19.644306, "close": 20.319233, "volume": 8583480}, "trend_line": 17.935841, "activity_lines": {"activity_5": 19.794866, "activity_10": 19.056518, "activity_20": 18.371209, "activity_30": 18.161128}, "trend_signal": 1, "fair_value": 15.517922, "relative_strength": 10.680779, "rate_of_change": 0.5287671704303297, "market_dynamics": 1.243459, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.240969, "high": 20.837731, "low": 19.859433, "close": 20.456195, "volume": 5088699}, "trend_line": 18.027424, "activity_lines": {"activity_5": 20.122269, "activity_10": 19.415287, "activity_20": 18.595488, "activity_30": 18.323732}, "trend_signal": 1, "fair_value": 15.547642, "relative_strength": 13.223281, "rate_of_change": 0.510614472998506, "market_dynamics": 1.309549, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.387714, "high": 20.500218, "low": 19.629534, "close": 19.820302, "volume": 5271142}, "trend_line": 18.089851, "activity_lines": {"activity_5": 20.102704, "activity_10": 19.599918, "activity_20": 18.749349, "activity_30": 18.439401}, "trend_signal": 1, "fair_value": 15.575107, "relative_strength": 11.04787, "rate_of_change": 0.3462890760210642, "market_dynamics": 1.138734, "expectation": {"probability": 58.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.76989, "high": 20.234715, "low": 18.652332, "close": 18.731451, "volume": 8181363}, "trend_line": 18.124579, "activity_lines": {"activity_5": 19.659533, "activity_10": 19.542286, "activity_20": 18.793788, "activity_30": 18.480795}, "trend_signal": 1, "fair_value": 15.597507, "relative_strength": 6.606912, "rate_of_change": 0.19197504722399983, "market_dynamics": 0.898692, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.028148, "high": 19.047928, "low": 18.266627, "close": 18.444645, "volume": 4671206}, "trend_line": 18.157071, "activity_lines": {"activity_5": 19.189437, "activity_10": 19.399299, "activity_20": 18.807428, "activity_30": 18.501444}, "trend_signal": 1, "fair_value": 15.615771, "relative_strength": 7.226806, "rate_of_change": 0.17927037091453404, "market_dynamics": 0.518582, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.612773, "high": 19.136937, "low": 18.395195, "close": 19.038038, "volume": 5112038}, "trend_line": 18.212623, "activity_lines": {"activity_5": 19.017328, "activity_10": 19.357019, "activity_20": 18.874267, "activity_30": 18.558281}, "trend_signal": 1, "fair_value": 15.635432, "relative_strength": 6.993115, "rate_of_change": 0.3059524303231632, "market_dynamics": 0.270025, "expectation": {"probability": 50.7683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.929249, "high": 20.046807, "low": 18.89958, "close": 20.036917, "volume": 5631864}, "trend_line": 18.292771, "activity_lines": {"activity_5": 19.263592, "activity_10": 19.475358, "activity_20": 19.029866, "activity_30": 18.675977}, "trend_signal": 1, "fair_value": 15.666911, "relative_strength": 8.552899, "rate_of_change": 0.4400684074995549, "market_dynamics": 0.166025, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.027027, "high": 20.729209, "low": 19.562202, "close": 20.610531, "volume": 7411915}, "trend_line": 18.399773, "activity_lines": {"activity_5": 19.729012, "activity_10": 19.668793, "activity_20": 19.228506, "activity_30": 18.82551}, "trend_signal": 1, "fair_value": 15.701794, "relative_strength": 6.902061, "rate_of_change": 0.5849414503685711, "market_dynamics": 0.278522, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.67976, "high": 20.946787, "low": 19.890151, "close": 20.333614, "volume": 8155544}, "trend_line": 18.498834, "activity_lines": {"activity_5": 20.049444, "activity_10": 19.780971, "activity_20": 19.387007, "activity_30": 18.950274}, "trend_signal": 1, "fair_value": 15.732495, "relative_strength": 4.798222, "rate_of_change": 0.5383816419909037, "market_dynamics": 0.451959, "expectation": {"probability": 57.0972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.333614, "high": 20.561081, "low": 19.918238, "close": 19.928128, "volume": 7066099}, "trend_line": 18.567622, "activity_lines": {"activity_5": 20.127904, "activity_10": 19.809023, "activity_20": 19.491402, "activity_30": 19.042486}, "trend_signal": 1, "fair_value": 15.761635, "relative_strength": 1.702959, "rate_of_change": 0.3718504636562575, "market_dynamics": 0.486229, "expectation": {"probability": 56.1635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.007247, "high": 20.511632, "low": 19.755055, "close": 20.442402, "volume": 5862543}, "trend_line": 18.662253, "activity_lines": {"activity_5": 20.27889, "activity_10": 19.930931, "activity_20": 19.632057, "activity_30": 19.16344}, "trend_signal": 1, "fair_value": 15.794018, "relative_strength": 1.896736, "rate_of_change": 0.509656002260277, "market_dynamics": 0.422808, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.412733, "high": 20.600641, "low": 20.027027, "close": 20.214935, "volume": 5056016}, "trend_line": 18.723201, "activity_lines": {"activity_5": 20.260428, "activity_10": 20.009243, "activity_20": 19.735042, "activity_30": 19.263613}, "trend_signal": 1, "fair_value": 15.824451, "relative_strength": 0.423851, "rate_of_change": 0.32658436256329704, "market_dynamics": 0.154119, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.353393, "high": 20.67976, "low": 20.061642, "close": 20.205045, "volume": 6825454}, "trend_line": 18.776086, "activity_lines": {"activity_5": 20.226803, "activity_10": 20.090143, "activity_20": 19.822907, "activity_30": 19.359216}, "trend_signal": 1, "fair_value": 15.857499, "relative_strength": -0.589443, "rate_of_change": 0.2824570435365184, "market_dynamics": -0.029836, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.224825, "high": 20.333614, "low": 19.685826, "close": 20.036917, "volume": 6286732}, "trend_line": 18.843989, "activity_lines": {"activity_5": 20.164167, "activity_10": 20.133478, "activity_20": 19.881327, "activity_30": 19.44056}, "trend_signal": 1, "fair_value": 15.88748, "relative_strength": -2.859351, "rate_of_change": 0.36164619186342223, "market_dynamics": -0.157269, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.89, "high": 20.21, "low": 19.385, "close": 19.99, "volume": 6115316}, "trend_line": 18.918707, "activity_lines": {"activity_5": 20.105672, "activity_10": 20.144548, "activity_20": 19.920366, "activity_30": 19.514496}, "trend_signal": 1, "fair_value": 15.913342, "relative_strength": -0.668127, "rate_of_change": 0.3965084038204476, "market_dynamics": -0.303268, "expectation": {"probability": 49.7132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.05, "high": 20.65, "low": 19.88, "close": 20.37, "volume": 6320263}, "trend_line": 19.007702, "activity_lines": {"activity_5": 20.169718, "activity_10": 20.196611, "activity_20": 19.986355, "activity_30": 19.608128}, "trend_signal": 1, "fair_value": 15.941475, "relative_strength": 0.580469, "rate_of_change": 0.4704074120921532, "market_dynamics": -0.290296, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.22, "high": 20.42, "low": 18.96, "close": 19.2, "volume": 6614892}, "trend_line": 19.06092, "activity_lines": {"activity_5": 19.848592, "activity_10": 20.011729, "activity_20": 19.929074, "activity_30": 19.620534}, "trend_signal": 1, "fair_value": 15.969078, "relative_strength": -5.976432, "rate_of_change": 0.2799812412884056, "market_dynamics": -0.506337, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.49, "high": 21.285, "low": 19.21, "close": 21.2, "volume": 35044709}, "trend_line": 19.176937, "activity_lines": {"activity_5": 20.261794, "activity_10": 20.205701, "activity_20": 20.058608, "activity_30": 19.758539}, "trend_signal": 1, "fair_value": 16.006127, "relative_strength": 6.143047, "rate_of_change": 0.6086642197753276, "market_dynamics": -0.168111, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.03, "high": 21.685, "low": 21.0, "close": 21.66, "volume": 9410690}, "trend_line": 19.329568, "activity_lines": {"activity_5": 20.762, "activity_10": 20.472591, "activity_20": 20.221048, "activity_30": 19.918737}, "trend_signal": 1, "fair_value": 16.04889, "relative_strength": 5.944654, "rate_of_change": 0.7959091694361802, "market_dynamics": 0.173807, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.53, "high": 22.05, "low": 21.29, "close": 21.5, "volume": 7892295}, "trend_line": 19.470996, "activity_lines": {"activity_5": 21.100667, "activity_10": 20.686274, "activity_20": 20.359211, "activity_30": 20.058765}, "trend_signal": 1, "fair_value": 16.089798, "relative_strength": 3.629572, "rate_of_change": 0.7316666363159344, "market_dynamics": 0.408042, "expectation": {"probability": 53.7875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ef55ac-106d-4130-a388-4832d36ee6a7/", "share_image": "https://sharemaestro.com/terminal/58ef55ac-106d-4130-a388-4832d36ee6a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}