{"ticker": {"uuid": "58ef876d-0dd7-45b0-a982-533f30eb74f6", "symbol": "C1U", "name": "Amundi MSCI UK IMI SRI Climate Paris Aligned - UCITS ETF DR - EUR (C)", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1U rose 4.33%, moving from 977.30 to 1,019.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.48 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,019.60"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.48"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1004.799988, "high": 1019.599976, "low": 1004.799988, "close": 1019.599976, "volume": 7}, "trend_line": 993.383335, "activity_lines": {"activity_5": 1001.69998, "activity_10": 1001.676346, "activity_20": 998.029039, "activity_30": 998.563222}, "trend_signal": 1, "fair_value": 849.76995, "relative_strength": 3.478891, "rate_of_change": 0.16637536944343784, "market_dynamics": -0.35745, "expectation": {"probability": 51.5551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 730.700012, "high": 735.299988, "low": 727.599976, "close": 729.299988, "volume": 120}, "trend_line": 707.213336, "activity_lines": {"activity_5": 726.866671, "activity_10": 727.452728, "activity_20": 719.429525, "activity_30": 714.469249}, "trend_signal": 1, "fair_value": 708.230128, "relative_strength": -3.361961, "rate_of_change": 0.1860507143445291, "market_dynamics": 0.249034, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 733.200012, "high": 734.099976, "low": 724.099976, "close": 733.099976, "volume": 722}, "trend_line": 708.586668, "activity_lines": {"activity_5": 728.853329, "activity_10": 728.836359, "activity_20": 721.040475, "activity_30": 716.139354}, "trend_signal": 1, "fair_value": 708.876923, "relative_strength": -4.870401, "rate_of_change": 0.1941892113867045, "market_dynamics": 0.557545, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 733.099976, "high": 733.099976, "low": 700.599976, "close": 700.599976, "volume": 19}, "trend_line": 708.420001, "activity_lines": {"activity_5": 719.819987, "activity_10": 723.752719, "activity_20": 719.470949, "activity_30": 715.624084}, "trend_signal": 1, "fair_value": 709.412179, "relative_strength": -5.928232, "rate_of_change": -0.0235210465461474, "market_dynamics": 0.498243, "expectation": {"probability": 56.7804, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 700.0, "high": 710.599976, "low": 698.299988, "close": 710.599976, "volume": 28}, "trend_line": 708.7, "activity_lines": {"activity_5": 716.246647, "activity_10": 720.901807, "activity_20": 718.94428, "activity_30": 715.764728}, "trend_signal": 1, "fair_value": 709.98141, "relative_strength": -7.303753, "rate_of_change": 0.0395244346016268, "market_dynamics": 0.352848, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 710.299988, "high": 711.700012, "low": 690.099976, "close": 691.599976, "volume": 49}, "trend_line": 708.779999, "activity_lines": {"activity_5": 706.51331, "activity_10": 714.894531, "activity_20": 716.665707, "activity_30": 714.6615}, "trend_signal": 0, "fair_value": 710.425641, "relative_strength": -5.76467, "rate_of_change": 0.011288133201626888, "market_dynamics": -0.121806, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 687.099976, "high": 715.099976, "low": 687.099976, "close": 712.900024, "volume": 73}, "trend_line": 710.079999, "activity_lines": {"activity_5": 706.466659, "activity_10": 713.527265, "activity_20": 716.527138, "activity_30": 714.927308}, "trend_signal": 0, "fair_value": 710.958974, "relative_strength": -5.955741, "rate_of_change": 0.1834137534685242, "market_dynamics": -0.69868, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 707.799988, "high": 731.099976, "low": 706.599976, "close": 731.0, "volume": 1}, "trend_line": 712.266665, "activity_lines": {"activity_5": 713.546663, "activity_10": 715.809084, "activity_20": 718.173805, "activity_30": 716.276986}, "trend_signal": 1, "fair_value": 711.708974, "relative_strength": -3.966341, "rate_of_change": 0.3079464290050994, "market_dynamics": -0.690998, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 731.599976, "high": 747.200012, "low": 731.599976, "close": 744.700012, "volume": 1331}, "trend_line": 715.139998, "activity_lines": {"activity_5": 725.333337, "activity_10": 720.569087, "activity_20": 721.055235, "activity_30": 718.36946}, "trend_signal": 1, "fair_value": 712.645513, "relative_strength": -2.407879, "rate_of_change": 0.4034069178290131, "market_dynamics": -0.466395, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 743.099976, "high": 745.599976, "low": 718.200012, "close": 720.599976, "volume": 837}, "trend_line": 716.226664, "activity_lines": {"activity_5": 726.146663, "activity_10": 720.725447, "activity_20": 721.397137, "activity_30": 718.721716}, "trend_signal": 1, "fair_value": 713.354487, "relative_strength": -3.176413, "rate_of_change": 0.1519515064237865, "market_dynamics": -0.194702, "expectation": {"probability": 54.5348, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 719.700012, "high": 728.400024, "low": 719.599976, "close": 716.700012, "volume": 323}, "trend_line": 716.419997, "activity_lines": {"activity_5": 724.993335, "activity_10": 720.038178, "activity_20": 721.204282, "activity_30": 718.752255}, "trend_signal": 1, "fair_value": 713.982692, "relative_strength": -3.714319, "rate_of_change": 0.02699327038736702, "market_dynamics": -0.15001, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.700012, "high": 715.5, "low": 700.299988, "close": 699.599976, "volume": 0}, "trend_line": 716.169997, "activity_lines": {"activity_5": 716.466659, "activity_10": 716.490903, "activity_20": 719.194756, "activity_30": 717.667092}, "trend_signal": 1, "fair_value": 714.541025, "relative_strength": -3.39485, "rate_of_change": -0.03489573170024175, "market_dynamics": -0.329451, "expectation": {"probability": 57.4988, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 702.700012, "high": 711.599976, "low": 698.900024, "close": 699.5, "volume": 30}, "trend_line": 715.646663, "activity_lines": {"activity_5": 708.793327, "activity_10": 713.46545, "activity_20": 717.164756, "activity_30": 716.591609}, "trend_signal": 0, "fair_value": 715.079487, "relative_strength": -3.971991, "rate_of_change": -0.07307399111833739, "market_dynamics": -0.790739, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 706.299988, "high": 721.900024, "low": 703.099976, "close": 720.0, "volume": 110}, "trend_line": 715.659998, "activity_lines": {"activity_5": 710.053329, "activity_10": 714.778178, "activity_20": 717.100947, "activity_30": 716.872469}, "trend_signal": 0, "fair_value": 715.872436, "relative_strength": -1.830263, "rate_of_change": 0.0018633497072540201, "market_dynamics": -0.832096, "expectation": {"probability": 52.3117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 726.200012, "high": 726.200012, "low": 706.200012, "close": 713.0, "volume": 47}, "trend_line": 715.336664, "activity_lines": {"activity_5": 710.626664, "activity_10": 714.465452, "activity_20": 716.386662, "activity_30": 716.700856}, "trend_signal": 0, "fair_value": 716.607051, "relative_strength": -1.786401, "rate_of_change": -0.04517983412563624, "market_dynamics": -0.881545, "expectation": {"probability": 56.0758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 717.900024, "high": 733.299988, "low": 710.799988, "close": 727.0, "volume": 0}, "trend_line": 715.736664, "activity_lines": {"activity_5": 716.373332, "activity_10": 716.654543, "activity_20": 717.072377, "activity_30": 717.45333}, "trend_signal": 1, "fair_value": 717.404487, "relative_strength": -1.504774, "rate_of_change": 0.0559177265936948, "market_dynamics": -0.65657, "expectation": {"probability": 51.8778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 727.700012, "high": 727.700012, "low": 713.299988, "close": 713.099976, "volume": 148}, "trend_line": 715.31333, "activity_lines": {"activity_5": 716.799992, "activity_10": 715.672721, "activity_20": 716.466661, "activity_30": 717.283221}, "trend_signal": 1, "fair_value": 718.214102, "relative_strength": -0.58238, "rate_of_change": -0.05914661373279433, "market_dynamics": -0.512861, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 711.099976, "high": 712.400024, "low": 704.400024, "close": 708.400024, "volume": 19}, "trend_line": 715.049998, "activity_lines": {"activity_5": 714.760002, "activity_10": 713.832726, "activity_20": 715.506187, "activity_30": 716.837201}, "trend_signal": 0, "fair_value": 718.916025, "relative_strength": -0.39573, "rate_of_change": -0.03681351779086673, "market_dynamics": -0.555833, "expectation": {"probability": 55.7127, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 709.400024, "high": 709.400024, "low": 683.900024, "close": 690.700012, "volume": 0}, "trend_line": 714.959998, "activity_lines": {"activity_5": 706.226672, "activity_10": 709.185456, "activity_20": 712.964284, "activity_30": 715.266234}, "trend_signal": 0, "fair_value": 719.443589, "relative_strength": -1.713957, "rate_of_change": -0.012586532445514132, "market_dynamics": -0.706255, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 690.400024, "high": 702.200012, "low": 688.900024, "close": 685.299988, "volume": 340}, "trend_line": 714.926664, "activity_lines": {"activity_5": 697.846667, "activity_10": 704.538181, "activity_20": 710.10714, "activity_30": 713.352685}, "trend_signal": 0, "fair_value": 719.990384, "relative_strength": -1.584505, "rate_of_change": -0.00466235874640943, "market_dynamics": -0.900888, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 686.900024, "high": 688.299988, "low": 656.099976, "close": 654.900024, "volume": 0}, "trend_line": 714.183331, "activity_lines": {"activity_5": 681.180009, "activity_10": 695.005459, "activity_20": 704.487619, "activity_30": 709.479999}, "trend_signal": 0, "fair_value": 720.364743, "relative_strength": -3.240085, "rate_of_change": -0.10397332166086434, "market_dynamics": -1.126903, "expectation": {"probability": 54.0891, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 655.799988, "high": 657.400024, "low": 640.799988, "close": 640.200012, "volume": 803}, "trend_line": 712.279999, "activity_lines": {"activity_5": 664.420011, "activity_10": 683.923643, "activity_20": 697.827621, "activity_30": 704.706881}, "trend_signal": 0, "fair_value": 720.826923, "relative_strength": -4.94755, "rate_of_change": -0.26650467987469423, "market_dynamics": -1.279845, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 644.5, "high": 666.900024, "low": 644.5, "close": 673.0, "volume": 1628}, "trend_line": 711.299998, "activity_lines": {"activity_5": 663.453341, "activity_10": 679.88546, "activity_20": 694.715716, "activity_30": 702.172688}, "trend_signal": 0, "fair_value": 721.287179, "relative_strength": -3.531055, "rate_of_change": -0.13758648303699114, "market_dynamics": -1.187247, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.099976, "high": 674.099976, "low": 666.700012, "close": 670.5, "volume": 651}, "trend_line": 709.536664, "activity_lines": {"activity_5": 664.013338, "activity_10": 675.87455, "activity_20": 691.651907, "activity_30": 699.54043}, "trend_signal": 0, "fair_value": 721.462821, "relative_strength": -3.679165, "rate_of_change": -0.2479029952141215, "market_dynamics": -1.182412, "expectation": {"probability": 52.3275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 672.400024, "high": 691.5, "low": 672.400024, "close": 691.700012, "volume": 493}, "trend_line": 708.359998, "activity_lines": {"activity_5": 672.986674, "activity_10": 676.618188, "activity_20": 690.75048, "activity_30": 698.389678}, "trend_signal": 0, "fair_value": 721.732051, "relative_strength": -3.067428, "rate_of_change": -0.16583582775927624, "market_dynamics": -0.89517, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 693.400024, "high": 699.200012, "low": 692.200012, "close": 701.900024, "volume": 84}, "trend_line": 707.296665, "activity_lines": {"activity_5": 684.933345, "activity_10": 679.603646, "activity_20": 690.910482, "activity_30": 697.972906}, "trend_signal": 0, "fair_value": 722.15641, "relative_strength": -2.263264, "rate_of_change": -0.15011194915047374, "market_dynamics": -0.62362, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 701.099976, "high": 717.599976, "low": 699.400024, "close": 717.599976, "volume": 44}, "trend_line": 706.796665, "activity_lines": {"activity_5": 698.980001, "activity_10": 685.900004, "activity_20": 692.51667, "activity_30": 698.637635}, "trend_signal": 0, "fair_value": 722.549359, "relative_strength": -0.677376, "rate_of_change": -0.07069169483500959, "market_dynamics": -0.285, "expectation": {"probability": 49.517, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 718.0, "high": 724.700012, "low": 713.0, "close": 724.400024, "volume": 361}, "trend_line": 706.6, "activity_lines": {"activity_5": 710.133341, "activity_10": 693.350917, "activity_20": 694.7481, "activity_30": 699.773336}, "trend_signal": 0, "fair_value": 723.094231, "relative_strength": -2.005914, "rate_of_change": -0.027824834176309963, "market_dynamics": 0.13403, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 724.0, "high": 744.0, "low": 721.599976, "close": 737.700012, "volume": 667}, "trend_line": 706.773334, "activity_lines": {"activity_5": 722.293343, "activity_10": 702.929099, "activity_20": 698.277625, "activity_30": 701.779788}, "trend_signal": 0, "fair_value": 723.642949, "relative_strength": -0.988842, "rate_of_change": 0.024530710444375086, "market_dynamics": 0.509303, "expectation": {"probability": 50.5578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 733.900024, "high": 747.5, "low": 733.900024, "close": 743.400024, "volume": 32}, "trend_line": 707.780001, "activity_lines": {"activity_5": 731.873348, "activity_10": 712.689102, "activity_20": 702.383341, "activity_30": 704.142801}, "trend_signal": 0, "fair_value": 724.153847, "relative_strength": 0.226545, "rate_of_change": 0.14243137814817347, "market_dynamics": 0.722326, "expectation": {"probability": 47.9789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 743.099976, "high": 747.0, "low": 743.0, "close": 740.799988, "volume": 18}, "trend_line": 708.126666, "activity_lines": {"activity_5": 737.140006, "activity_10": 720.920007, "activity_20": 706.132864, "activity_30": 706.273122}, "trend_signal": 0, "fair_value": 724.65577, "relative_strength": 0.284571, "rate_of_change": 0.04897920250787505, "market_dynamics": 0.829179, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 746.599976, "high": 746.599976, "low": 725.5, "close": 734.099976, "volume": 21}, "trend_line": 708.286666, "activity_lines": {"activity_5": 737.579997, "activity_10": 726.370911, "activity_20": 709.129528, "activity_30": 707.94882}, "trend_signal": 0, "fair_value": 724.947436, "relative_strength": 1.044771, "rate_of_change": 0.022594827688633908, "market_dynamics": 0.830498, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 732.799988, "high": 740.799988, "low": 730.5, "close": 732.799988, "volume": 16}, "trend_line": 708.276666, "activity_lines": {"activity_5": 736.486658, "activity_10": 729.878181, "activity_20": 711.838098, "activity_30": 709.530324}, "trend_signal": 1, "fair_value": 725.28077, "relative_strength": 0.325434, "rate_of_change": -0.001411857723718733, "market_dynamics": 0.724066, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 732.799988, "high": 732.799988, "low": 717.299988, "close": 718.099976, "volume": 1039}, "trend_line": 708.86, "activity_lines": {"activity_5": 729.933317, "activity_10": 729.625448, "activity_20": 712.988095, "activity_30": 710.164086}, "trend_signal": 1, "fair_value": 725.524359, "relative_strength": -0.368487, "rate_of_change": 0.08235962414156903, "market_dynamics": 0.761692, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 723.799988, "high": 741.5, "low": 723.799988, "close": 740.0, "volume": 1234}, "trend_line": 709.84, "activity_lines": {"activity_5": 731.986654, "activity_10": 732.489085, "activity_20": 716.232857, "activity_30": 712.173119}, "trend_signal": 1, "fair_value": 726.05577, "relative_strength": -0.785401, "rate_of_change": 0.1382501481251613, "market_dynamics": 0.885984, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 739.599976, "high": 743.099976, "low": 735.200012, "close": 732.900024, "volume": 404}, "trend_line": 711.216669, "activity_lines": {"activity_5": 731.9, "activity_10": 733.183635, "activity_20": 718.672859, "activity_30": 713.660862}, "trend_signal": 1, "fair_value": 726.387821, "relative_strength": -1.138017, "rate_of_change": 0.19394074721063795, "market_dynamics": 0.936186, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 731.900024, "high": 735.099976, "low": 725.0, "close": 721.900024, "volume": 36}, "trend_line": 711.516669, "activity_lines": {"activity_5": 728.673344, "activity_10": 731.314549, "activity_20": 720.037147, "activity_30": 714.350111}, "trend_signal": 1, "fair_value": 726.595514, "relative_strength": -3.192623, "rate_of_change": 0.04218123858398411, "market_dynamics": 0.853476, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 724.400024, "high": 731.0, "low": 716.299988, "close": 737.900024, "volume": 65}, "trend_line": 711.746669, "activity_lines": {"activity_5": 731.593351, "activity_10": 732.27637, "activity_20": 722.883339, "activity_30": 716.052263}, "trend_signal": 1, "fair_value": 726.844232, "relative_strength": -2.539435, "rate_of_change": 0.03232531436308742, "market_dynamics": 0.795467, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 739.5, "high": 747.900024, "low": 738.099976, "close": 747.900024, "volume": 81}, "trend_line": 711.853337, "activity_lines": {"activity_5": 737.506689, "activity_10": 734.81092, "activity_20": 726.541436, "activity_30": 718.384737}, "trend_signal": 1, "fair_value": 727.169873, "relative_strength": -3.544685, "rate_of_change": 0.014986793004578615, "market_dynamics": 0.678099, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 746.700012, "high": 746.700012, "low": 737.099976, "close": 746.799988, "volume": 25}, "trend_line": 712.72667, "activity_lines": {"activity_5": 741.066679, "activity_10": 736.960007, "activity_20": 729.822386, "activity_30": 720.63936}, "trend_signal": 1, "fair_value": 727.503207, "relative_strength": -3.227737, "rate_of_change": 0.12268440064923125, "market_dynamics": 0.59828, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.599976, "high": 759.599976, "low": 744.400024, "close": 763.099976, "volume": 203}, "trend_line": 714.273336, "activity_lines": {"activity_5": 749.606665, "activity_10": 742.010912, "activity_20": 734.36286, "activity_30": 723.889251}, "trend_signal": 1, "fair_value": 727.832694, "relative_strength": -2.252562, "rate_of_change": 0.2170068926984252, "market_dynamics": 0.751461, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 759.5, "high": 766.700012, "low": 759.5, "close": 756.0, "volume": 71}, "trend_line": 716.153337, "activity_lines": {"activity_5": 753.766663, "activity_10": 745.365457, "activity_20": 737.711907, "activity_30": 726.581293}, "trend_signal": 1, "fair_value": 728.108976, "relative_strength": -4.65658, "rate_of_change": 0.2632047012321895, "market_dynamics": 0.707155, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 756.400024, "high": 771.799988, "low": 751.900024, "close": 772.799988, "volume": 10}, "trend_line": 718.596669, "activity_lines": {"activity_5": 761.253325, "activity_10": 751.376364, "activity_20": 742.109525, "activity_30": 730.235916}, "trend_signal": 1, "fair_value": 728.432052, "relative_strength": -2.355684, "rate_of_change": 0.3411744208628962, "market_dynamics": 0.726699, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 771.0, "high": 782.200012, "low": 768.099976, "close": 784.599976, "volume": 298}, "trend_line": 720.750002, "activity_lines": {"activity_5": 770.346651, "activity_10": 758.80545, "activity_20": 747.155713, "activity_30": 734.494194}, "trend_signal": 1, "fair_value": 728.791027, "relative_strength": -1.52333, "rate_of_change": 0.2996580826065553, "market_dynamics": 0.911762, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 787.400024, "high": 787.400024, "low": 768.599976, "close": 771.400024, "volume": 638}, "trend_line": 722.696669, "activity_lines": {"activity_5": 772.593331, "activity_10": 762.625454, "activity_20": 750.401429, "activity_30": 737.761937}, "trend_signal": 1, "fair_value": 729.007052, "relative_strength": -1.440626, "rate_of_change": 0.27008907313191344, "market_dynamics": 0.992471, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 771.400024, "high": 781.599976, "low": 769.099976, "close": 774.400024, "volume": 337}, "trend_line": 724.27667, "activity_lines": {"activity_5": 774.200008, "activity_10": 766.420003, "activity_20": 753.553336, "activity_30": 741.097638}, "trend_signal": 1, "fair_value": 729.201924, "relative_strength": -0.443057, "rate_of_change": 0.21862574822521072, "market_dynamics": 1.163221, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 775.0, "high": 780.200012, "low": 757.799988, "close": 759.099976, "volume": 531}, "trend_line": 725.810004, "activity_lines": {"activity_5": 769.953333, "activity_10": 766.678179, "activity_20": 754.902857, "activity_30": 743.344302}, "trend_signal": 1, "fair_value": 729.350642, "relative_strength": -2.525306, "rate_of_change": 0.21170556273752153, "market_dynamics": 1.116799, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 766.200012, "high": 775.599976, "low": 766.200012, "close": 779.400024, "volume": 6}, "trend_line": 728.17667, "activity_lines": {"activity_5": 772.266675, "activity_10": 769.950911, "activity_20": 757.988098, "activity_30": 746.801723}, "trend_signal": 1, "fair_value": 729.607693, "relative_strength": -0.701917, "rate_of_change": 0.32607238629352037, "market_dynamics": 1.060669, "expectation": {"probability": 47.265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 783.400024, "high": 785.0, "low": 778.400024, "close": 787.099976, "volume": 430}, "trend_line": 731.390002, "activity_lines": {"activity_5": 776.706665, "activity_10": 773.869089, "activity_20": 761.544762, "activity_30": 750.603227}, "trend_signal": 1, "fair_value": 729.836539, "relative_strength": 1.91867, "rate_of_change": 0.44128466790896187, "market_dynamics": 1.105653, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 789.900024, "high": 806.700012, "low": 789.900024, "close": 808.599976, "volume": 91}, "trend_line": 735.500002, "activity_lines": {"activity_5": 788.146655, "activity_10": 780.98363, "activity_20": 766.913807, "activity_30": 755.584515}, "trend_signal": 1, "fair_value": 730.223718, "relative_strength": 1.372758, "rate_of_change": 0.5619436947129629, "market_dynamics": 1.160633, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 809.299988, "high": 824.700012, "low": 806.400024, "close": 824.700012, "volume": 1432}, "trend_line": 741.160002, "activity_lines": {"activity_5": 802.473328, "activity_10": 789.901816, "activity_20": 773.505713, "activity_30": 761.339355}, "trend_signal": 1, "fair_value": 730.713462, "relative_strength": 3.978917, "rate_of_change": 0.7695445254397115, "market_dynamics": 1.461565, "expectation": {"probability": 47.1734, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 823.299988, "high": 825.200012, "low": 810.799988, "close": 816.200012, "volume": 1318}, "trend_line": 747.026668, "activity_lines": {"activity_5": 810.613334, "activity_10": 796.154545, "activity_20": 778.888572, "activity_30": 766.180646}, "trend_signal": 1, "fair_value": 731.119873, "relative_strength": 3.759701, "rate_of_change": 0.791551889493358, "market_dynamics": 1.642689, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 817.900024, "high": 821.299988, "low": 804.900024, "close": 811.200012, "volume": 801}, "trend_line": 751.633335, "activity_lines": {"activity_5": 813.280005, "activity_10": 800.403639, "activity_20": 783.404287, "activity_30": 770.320861}, "trend_signal": 1, "fair_value": 731.494873, "relative_strength": 4.420038, "rate_of_change": 0.6166670076629736, "market_dynamics": 1.665633, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 822.5, "high": 824.299988, "low": 815.0, "close": 816.599976, "volume": 587}, "trend_line": 756.503335, "activity_lines": {"activity_5": 815.626664, "activity_10": 804.936361, "activity_20": 788.060951, "activity_30": 774.512258}, "trend_signal": 1, "fair_value": 731.847437, "relative_strength": 4.978206, "rate_of_change": 0.6479223011044347, "market_dynamics": 1.686199, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 814.900024, "high": 822.299988, "low": 807.700012, "close": 809.700012, "volume": 1197}, "trend_line": 760.436668, "activity_lines": {"activity_5": 813.706669, "activity_10": 807.632727, "activity_20": 791.591428, "activity_30": 777.944301}, "trend_signal": 1, "fair_value": 732.260898, "relative_strength": 10.8166, "rate_of_change": 0.5199359762240918, "market_dynamics": 1.543472, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 813.599976, "high": 821.5, "low": 806.599976, "close": 817.299988, "volume": 245}, "trend_line": 764.283333, "activity_lines": {"activity_5": 814.246663, "activity_10": 811.014543, "activity_20": 795.513808, "activity_30": 781.612903}, "trend_signal": 1, "fair_value": 732.660898, "relative_strength": 9.817056, "rate_of_change": 0.5058494890990601, "market_dynamics": 1.372897, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 815.900024, "high": 820.799988, "low": 806.099976, "close": 806.099976, "volume": 154}, "trend_line": 767.233333, "activity_lines": {"activity_5": 811.546655, "activity_10": 811.579994, "activity_20": 797.967615, "activity_30": 784.31075}, "trend_signal": 1, "fair_value": 732.982693, "relative_strength": 10.217074, "rate_of_change": 0.38598251101729125, "market_dynamics": 1.002573, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 813.0, "high": 824.700012, "low": 800.299988, "close": 822.799988, "volume": 101}, "trend_line": 770.513332, "activity_lines": {"activity_5": 815.086654, "activity_10": 814.327265, "activity_20": 801.610947, "activity_30": 787.895696}, "trend_signal": 1, "fair_value": 733.367949, "relative_strength": 9.410363, "rate_of_change": 0.4275099710768139, "market_dynamics": 0.715312, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 823.799988, "high": 843.400024, "low": 816.799988, "close": 843.099976, "volume": 277}, "trend_line": 774.026664, "activity_lines": {"activity_5": 824.619983, "activity_10": 819.976353, "activity_20": 806.783326, "activity_30": 792.578705}, "trend_signal": 1, "fair_value": 733.965384, "relative_strength": 11.130712, "rate_of_change": 0.4559729019717976, "market_dynamics": 0.646888, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 838.400024, "high": 838.700012, "low": 830.599976, "close": 830.599976, "volume": 74}, "trend_line": 776.933329, "activity_lines": {"activity_5": 828.219979, "activity_10": 822.334532, "activity_20": 810.311896, "activity_30": 796.228596}, "trend_signal": 1, "fair_value": 734.425, "relative_strength": 11.980297, "rate_of_change": 0.3755251769982921, "market_dynamics": 0.483121, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.900024, "high": 844.400024, "low": 832.700012, "close": 844.400024, "volume": 41}, "trend_line": 780.386664, "activity_lines": {"activity_5": 835.02666, "activity_10": 826.80181, "activity_20": 814.755709, "activity_30": 800.581286}, "trend_signal": 1, "fair_value": 734.994231, "relative_strength": 13.813093, "rate_of_change": 0.4444827980857593, "market_dynamics": 0.706608, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 851.799988, "high": 859.0, "low": 819.400024, "close": 819.400024, "volume": 297}, "trend_line": 783.229999, "activity_lines": {"activity_5": 831.693339, "activity_10": 826.365452, "activity_20": 816.431426, "activity_30": 803.098277}, "trend_signal": 1, "fair_value": 735.285256, "relative_strength": 14.17053, "rate_of_change": 0.36434951174409413, "market_dynamics": 0.524313, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 793.900024, "high": 814.299988, "low": 793.900024, "close": 814.299988, "volume": 282}, "trend_line": 785.946665, "activity_lines": {"activity_5": 825.773336, "activity_10": 824.943632, "activity_20": 817.31952, "activity_30": 805.102793}, "trend_signal": 1, "fair_value": 735.473077, "relative_strength": 12.865195, "rate_of_change": 0.3468541812071261, "market_dynamics": 0.067851, "expectation": {"probability": 47.1362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 819.599976, "high": 836.599976, "low": 817.799988, "close": 836.299988, "volume": 135}, "trend_line": 789.886666, "activity_lines": {"activity_5": 827.753333, "activity_10": 827.46545, "activity_20": 820.105233, "activity_30": 808.351394}, "trend_signal": 1, "fair_value": 735.871795, "relative_strength": 12.794666, "rate_of_change": 0.5013064086225162, "market_dynamics": -0.15451, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 837.0, "high": 850.799988, "low": 834.700012, "close": 849.700012, "volume": 534}, "trend_line": 793.543333, "activity_lines": {"activity_5": 834.653337, "activity_10": 832.065453, "activity_20": 823.920949, "activity_30": 812.21032}, "trend_signal": 1, "fair_value": 736.351923, "relative_strength": 12.341975, "rate_of_change": 0.46293565360678846, "market_dynamics": -0.373665, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 850.299988, "high": 856.299988, "low": 849.900024, "close": 855.599976, "volume": 38}, "trend_line": 797.633331, "activity_lines": {"activity_5": 842.246659, "activity_10": 837.010904, "activity_20": 827.925709, "activity_30": 816.213974}, "trend_signal": 1, "fair_value": 736.855128, "relative_strength": 12.032598, "rate_of_change": 0.5154095346674706, "market_dynamics": -0.222551, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 855.299988, "high": 856.099976, "low": 839.400024, "close": 839.400024, "volume": 109}, "trend_line": 801.549998, "activity_lines": {"activity_5": 843.693335, "activity_10": 838.314546, "activity_20": 830.00095, "activity_30": 818.908599}, "trend_signal": 1, "fair_value": 737.315385, "relative_strength": 13.73391, "rate_of_change": 0.4910360246718377, "market_dynamics": -0.113886, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 845.5, "high": 853.599976, "low": 841.5, "close": 853.599976, "volume": 98}, "trend_line": 805.406663, "activity_lines": {"activity_5": 848.539994, "activity_10": 841.594542, "activity_20": 833.046186, "activity_30": 822.266663}, "trend_signal": 1, "fair_value": 737.897436, "relative_strength": 13.563868, "rate_of_change": 0.48115089634121877, "market_dynamics": 0.016296, "expectation": {"probability": 46.382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 853.599976, "high": 865.0, "low": 850.299988, "close": 850.299988, "volume": 203}, "trend_line": 808.819995, "activity_lines": {"activity_5": 849.666659, "activity_10": 843.714541, "activity_20": 835.423804, "activity_30": 825.163006}, "trend_signal": 1, "fair_value": 738.451282, "relative_strength": 12.293978, "rate_of_change": 0.42380230469982694, "market_dynamics": 0.02592, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 857.700012, "high": 872.799988, "low": 854.799988, "close": 870.900024, "volume": 94}, "trend_line": 812.956663, "activity_lines": {"activity_5": 856.726668, "activity_10": 849.449091, "activity_20": 839.462379, "activity_30": 829.168169}, "trend_signal": 1, "fair_value": 739.230128, "relative_strength": 10.448514, "rate_of_change": 0.5114448240118123, "market_dynamics": 0.112585, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 863.599976, "high": 865.099976, "low": 843.5, "close": 843.5, "volume": 122}, "trend_line": 815.636664, "activity_lines": {"activity_5": 853.240002, "activity_10": 849.469091, "activity_20": 840.59476, "activity_30": 831.138707}, "trend_signal": 1, "fair_value": 739.821154, "relative_strength": 10.23228, "rate_of_change": 0.32966099202755994, "market_dynamics": 0.095902, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 849.400024, "high": 850.799988, "low": 838.5, "close": 848.400024, "volume": 362}, "trend_line": 818.716665, "activity_lines": {"activity_5": 852.193343, "activity_10": 850.396368, "activity_20": 842.104286, "activity_30": 833.252472}, "trend_signal": 1, "fair_value": 740.324359, "relative_strength": 10.043948, "rate_of_change": 0.37761924346255704, "market_dynamics": 0.008022, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 851.700012, "high": 873.0, "low": 851.700012, "close": 869.5, "volume": 127}, "trend_line": 821.939998, "activity_lines": {"activity_5": 857.580009, "activity_10": 854.632731, "activity_20": 845.470001, "activity_30": 836.528816}, "trend_signal": 1, "fair_value": 740.992308, "relative_strength": 11.876475, "rate_of_change": 0.39370555624391884, "market_dynamics": -0.036128, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 863.0, "high": 865.5, "low": 850.0, "close": 850.0, "volume": 60}, "trend_line": 824.119999, "activity_lines": {"activity_5": 855.406673, "activity_10": 854.320004, "activity_20": 846.700953, "activity_30": 838.339139}, "trend_signal": 1, "fair_value": 741.466667, "relative_strength": 10.653045, "rate_of_change": 0.26522629453543894, "market_dynamics": -0.396802, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 853.299988, "high": 860.799988, "low": 817.200012, "close": 838.0, "volume": 129}, "trend_line": 826.339998, "activity_lines": {"activity_5": 849.253337, "activity_10": 851.576367, "activity_20": 846.630001, "activity_30": 839.234623}, "trend_signal": 1, "fair_value": 741.894231, "relative_strength": 10.029251, "rate_of_change": 0.26937812487184043, "market_dynamics": -0.624553, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 836.200012, "high": 851.5, "low": 831.799988, "close": 836.099976, "volume": 122}, "trend_line": 828.396663, "activity_lines": {"activity_5": 844.659994, "activity_10": 848.699999, "activity_20": 846.243332, "activity_30": 839.864299}, "trend_signal": 1, "fair_value": 742.250641, "relative_strength": 10.445926, "rate_of_change": 0.24888847265988842, "market_dynamics": -0.857201, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 844.799988, "high": 844.799988, "low": 830.099976, "close": 830.099976, "volume": 161}, "trend_line": 830.76333, "activity_lines": {"activity_5": 838.559986, "activity_10": 845.087267, "activity_20": 845.195711, "activity_30": 839.97419}, "trend_signal": 1, "fair_value": 742.537821, "relative_strength": 10.312871, "rate_of_change": 0.28569248352947635, "market_dynamics": -1.158602, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 830.299988, "high": 846.400024, "low": 827.400024, "close": 846.400024, "volume": 75}, "trend_line": 832.996663, "activity_lines": {"activity_5": 839.11333, "activity_10": 844.607272, "activity_20": 845.58619, "activity_30": 840.983009}, "trend_signal": 1, "fair_value": 743.094872, "relative_strength": 12.279743, "rate_of_change": 0.2688290298032312, "market_dynamics": -1.261278, "expectation": {"probability": 44.3327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 848.799988, "high": 854.400024, "low": 842.900024, "close": 851.599976, "volume": 80}, "trend_line": 835.146663, "activity_lines": {"activity_5": 842.93999, "activity_10": 845.203631, "activity_20": 846.359521, "activity_30": 842.183223}, "trend_signal": 1, "fair_value": 743.723718, "relative_strength": 12.862076, "rate_of_change": 0.2581042752628623, "market_dynamics": -1.218193, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 858.299988, "high": 865.200012, "low": 854.5, "close": 858.200012, "volume": 147}, "trend_line": 836.799998, "activity_lines": {"activity_5": 848.859998, "activity_10": 846.976361, "activity_20": 847.720951, "activity_30": 843.670536}, "trend_signal": 1, "fair_value": 744.283333, "relative_strength": 10.406898, "rate_of_change": 0.1979694194144161, "market_dynamics": -1.10718, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 862.0, "high": 865.5, "low": 852.299988, "close": 852.299988, "volume": 78}, "trend_line": 837.719997, "activity_lines": {"activity_5": 851.466663, "activity_10": 847.907268, "activity_20": 848.389045, "activity_30": 844.670535}, "trend_signal": 1, "fair_value": 744.792949, "relative_strength": 9.543296, "rate_of_change": 0.10994251938323682, "market_dynamics": -0.99776, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 853.299988, "high": 853.900024, "low": 825.599976, "close": 833.5, "volume": 1557}, "trend_line": 838.296663, "activity_lines": {"activity_5": 846.726664, "activity_10": 845.259995, "activity_20": 847.229045, "activity_30": 844.398277}, "trend_signal": 1, "fair_value": 745.058974, "relative_strength": 8.790433, "rate_of_change": 0.06883755933546516, "market_dynamics": -0.915087, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 831.299988, "high": 835.599976, "low": 831.299988, "close": 832.5, "volume": 37}, "trend_line": 839.006663, "activity_lines": {"activity_5": 841.426664, "activity_10": 842.701814, "activity_20": 845.906664, "activity_30": 844.024299}, "trend_signal": 1, "fair_value": 745.292949, "relative_strength": 7.171894, "rate_of_change": 0.08469555365509507, "market_dynamics": -0.985437, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 832.700012, "high": 840.900024, "low": 830.5, "close": 836.200012, "volume": 152}, "trend_line": 839.659998, "activity_lines": {"activity_5": 838.28667, "activity_10": 841.48909, "activity_20": 844.849999, "activity_30": 843.843225}, "trend_signal": 0, "fair_value": 745.457692, "relative_strength": 8.415615, "rate_of_change": 0.07787006096755754, "market_dynamics": -1.120804, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 844.5, "high": 844.5, "low": 815.200012, "close": 815.200012, "volume": 76}, "trend_line": 839.843331, "activity_lines": {"activity_5": 829.17334, "activity_10": 836.709093, "activity_20": 841.79381, "activity_30": 842.265161}, "trend_signal": 0, "fair_value": 745.536539, "relative_strength": 3.359665, "rate_of_change": 0.021834194845145104, "market_dynamics": -1.294496, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 812.0, "high": 847.900024, "low": 806.599976, "close": 847.900024, "volume": 66}, "trend_line": 840.863332, "activity_lines": {"activity_5": 833.82668, "activity_10": 838.289098, "activity_20": 842.016193, "activity_30": 842.784948}, "trend_signal": 0, "fair_value": 745.889103, "relative_strength": 3.384006, "rate_of_change": 0.12145134245281984, "market_dynamics": -1.226814, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 845.200012, "high": 856.900024, "low": 845.200012, "close": 853.299988, "volume": 97}, "trend_line": 842.436666, "activity_lines": {"activity_5": 840.57334, "activity_10": 840.636368, "activity_20": 842.789525, "activity_30": 843.587313}, "trend_signal": 0, "fair_value": 746.322436, "relative_strength": 0.98768, "rate_of_change": 0.1871093601213106, "market_dynamics": -1.065354, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 855.700012, "high": 884.200012, "low": 854.0, "close": 883.299988, "volume": 247}, "trend_line": 844.453333, "activity_lines": {"activity_5": 856.0, "activity_10": 848.016365, "activity_20": 846.35381, "activity_30": 846.223656}, "trend_signal": 1, "fair_value": 747.055769, "relative_strength": 3.968301, "rate_of_change": 0.23938499846825256, "market_dynamics": -0.532583, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 873.700012, "high": 892.099976, "low": 873.700012, "close": 883.099976, "volume": 188}, "trend_line": 845.786666, "activity_lines": {"activity_5": 867.973324, "activity_10": 854.689088, "activity_20": 849.757617, "activity_30": 848.716988}, "trend_signal": 1, "fair_value": 747.650641, "relative_strength": 3.342406, "rate_of_change": 0.1578930353987868, "market_dynamics": 0.089969, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 890.5, "high": 898.5, "low": 889.099976, "close": 893.799988, "volume": 254}, "trend_line": 847.893333, "activity_lines": {"activity_5": 880.386654, "activity_10": 862.73454, "activity_20": 854.024282, "activity_30": 851.814621}, "trend_signal": 1, "fair_value": 748.367307, "relative_strength": 1.705413, "rate_of_change": 0.24907782123867345, "market_dynamics": 0.559837, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 895.599976, "high": 901.799988, "low": 892.099976, "close": 899.599976, "volume": 139}, "trend_line": 849.733331, "activity_lines": {"activity_5": 889.493315, "activity_10": 871.187264, "activity_20": 858.73428, "activity_30": 855.150534}, "trend_signal": 1, "fair_value": 749.208333, "relative_strength": 2.36585, "rate_of_change": 0.21700819293976417, "market_dynamics": 1.043913, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 896.400024, "high": 910.400024, "low": 891.400024, "close": 909.200012, "volume": 126}, "trend_line": 852.726664, "activity_lines": {"activity_5": 898.353325, "activity_10": 880.525448, "activity_20": 864.091425, "activity_30": 858.987094}, "trend_signal": 1, "fair_value": 750.408333, "relative_strength": 3.672864, "rate_of_change": 0.35226733974026103, "market_dynamics": 1.118, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 911.5, "high": 911.5, "low": 882.799988, "close": 882.799988, "volume": 195}, "trend_line": 855.009998, "activity_lines": {"activity_5": 894.686658, "activity_10": 883.687265, "activity_20": 866.644757, "activity_30": 860.927308}, "trend_signal": 1, "fair_value": 751.408333, "relative_strength": 0.305289, "rate_of_change": 0.2677685706799908, "market_dynamics": 1.008979, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 870.5, "high": 870.5, "low": 854.099976, "close": 864.400024, "volume": 56}, "trend_line": 855.946665, "activity_lines": {"activity_5": 884.920003, "activity_10": 882.589088, "activity_20": 867.382379, "activity_30": 861.533117}, "trend_signal": 1, "fair_value": 752.051282, "relative_strength": -0.918475, "rate_of_change": 0.10955041487129566, "market_dynamics": 0.715308, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 870.599976, "high": 879.200012, "low": 868.5, "close": 871.400024, "volume": 176}, "trend_line": 856.669999, "activity_lines": {"activity_5": 878.733345, "activity_10": 882.250911, "activity_20": 868.718096, "activity_30": 862.530107}, "trend_signal": 1, "fair_value": 752.764102, "relative_strength": -0.536685, "rate_of_change": 0.08450690090601719, "market_dynamics": 0.466905, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 877.099976, "high": 881.599976, "low": 873.5, "close": 875.799988, "volume": 294}, "trend_line": 857.343333, "activity_lines": {"activity_5": 875.506673, "activity_10": 881.690909, "activity_20": 870.313809, "activity_30": 863.7643}, "trend_signal": 1, "fair_value": 753.508974, "relative_strength": 1.299049, "rate_of_change": 0.07859899386999171, "market_dynamics": 0.35061, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 866.599976, "high": 872.099976, "low": 806.0, "close": 806.0, "volume": 268}, "trend_line": 856.229999, "activity_lines": {"activity_5": 850.600004, "activity_10": 867.932728, "activity_20": 865.072857, "activity_30": 860.451827}, "trend_signal": 0, "fair_value": 753.728846, "relative_strength": 1.172505, "rate_of_change": -0.12985859423485002, "market_dynamics": 0.070031, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.299988, "high": 805.799988, "low": 760.900024, "close": 798.099976, "volume": 311}, "trend_line": 854.379999, "activity_lines": {"activity_5": 829.939994, "activity_10": 853.598179, "activity_20": 859.194283, "activity_30": 856.701503}, "trend_signal": 0, "fair_value": 753.876923, "relative_strength": 2.298667, "rate_of_change": -0.21606344115023499, "market_dynamics": -0.131633, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 813.299988, "high": 848.799988, "low": 813.299988, "close": 837.5, "volume": 223}, "trend_line": 853.953333, "activity_lines": {"activity_5": 828.059994, "activity_10": 847.976362, "activity_20": 857.298093, "activity_30": 855.612471}, "trend_signal": 0, "fair_value": 754.369871, "relative_strength": 4.309843, "rate_of_change": -0.0499386690347786, "market_dynamics": -0.322057, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 840.700012, "high": 856.700012, "low": 840.700012, "close": 854.400024, "volume": 182}, "trend_line": 853.403333, "activity_lines": {"activity_5": 833.606669, "activity_10": 846.256366, "activity_20": 857.078571, "activity_30": 855.64129}, "trend_signal": 0, "fair_value": 754.941666, "relative_strength": 2.57451, "rate_of_change": -0.06440632980117056, "market_dynamics": -0.643274, "expectation": {"probability": 49.0993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 863.299988, "high": 884.0, "low": 861.0, "close": 884.0, "volume": 15}, "trend_line": 854.753333, "activity_lines": {"activity_5": 850.153337, "activity_10": 850.634548, "activity_20": 859.696191, "activity_30": 857.615268}, "trend_signal": 0, "fair_value": 756.026923, "relative_strength": 2.663878, "rate_of_change": 0.1581901485261744, "market_dynamics": -0.61028, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.0, "high": 897.700012, "low": 883.0, "close": 897.700012, "volume": 189}, "trend_line": 856.396665, "activity_lines": {"activity_5": 870.720007, "activity_10": 857.787277, "activity_20": 863.46762, "activity_30": 860.386022}, "trend_signal": 1, "fair_value": 757.130769, "relative_strength": 4.297227, "rate_of_change": 0.192258039431358, "market_dynamics": -0.422669, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 903.0, "high": 915.400024, "low": 900.099976, "close": 915.400024, "volume": 268}, "trend_line": 857.926666, "activity_lines": {"activity_5": 891.073348, "activity_10": 868.367281, "activity_20": 868.619051, "activity_30": 864.19269}, "trend_signal": 1, "fair_value": 758.358333, "relative_strength": 4.154058, "rate_of_change": 0.17865564667979764, "market_dynamics": -0.155372, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 915.700012, "high": 925.799988, "low": 915.700012, "close": 921.5, "volume": 162}, "trend_line": 860.31, "activity_lines": {"activity_5": 905.64001, "activity_10": 879.463643, "activity_20": 873.95667, "activity_30": 868.294195}, "trend_signal": 1, "fair_value": 759.505769, "relative_strength": 6.575729, "rate_of_change": 0.27780159942015265, "market_dynamics": 0.100258, "expectation": {"probability": 49.4294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 928.299988, "high": 933.599976, "low": 920.900024, "close": 925.0, "volume": 127}, "trend_line": 863.21, "activity_lines": {"activity_5": 915.77334, "activity_10": 890.158187, "activity_20": 879.221432, "activity_30": 872.467744}, "trend_signal": 1, "fair_value": 760.745513, "relative_strength": 6.412662, "rate_of_change": 0.337087793934755, "market_dynamics": 0.319607, "expectation": {"probability": 49.9416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 926.0, "high": 928.5, "low": 922.099976, "close": 928.5, "volume": 157}, "trend_line": 866.29, "activity_lines": {"activity_5": 922.366671, "activity_10": 900.514551, "activity_20": 884.29667, "activity_30": 876.680002}, "trend_signal": 1, "fair_value": 762.15, "relative_strength": 5.783424, "rate_of_change": 0.35680772928950394, "market_dynamics": 0.480049, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 928.5, "high": 928.5, "low": 915.799988, "close": 915.799988, "volume": 25}, "trend_line": 869.146667, "activity_lines": {"activity_5": 921.759998, "activity_10": 907.603639, "activity_20": 887.778573, "activity_30": 879.874195}, "trend_signal": 1, "fair_value": 763.641667, "relative_strength": 5.764731, "rate_of_change": 0.32975874129910493, "market_dynamics": 0.491075, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 917.900024, "high": 919.700012, "low": 905.0, "close": 905.0, "volume": 54}, "trend_line": 871.1, "activity_lines": {"activity_5": 916.346663, "activity_10": 910.732729, "activity_20": 889.934288, "activity_30": 882.187313}, "trend_signal": 1, "fair_value": 764.959615, "relative_strength": 5.607801, "rate_of_change": 0.22474147047497603, "market_dynamics": 0.504751, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 901.400024, "high": 919.200012, "low": 899.900024, "close": 919.200012, "volume": 404}, "trend_line": 873.353335, "activity_lines": {"activity_5": 916.360002, "activity_10": 914.500003, "activity_20": 893.339051, "activity_30": 885.29054}, "trend_signal": 1, "fair_value": 766.46282, "relative_strength": 5.632849, "rate_of_change": 0.2586769601653074, "market_dynamics": 0.663526, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 906.900024, "high": 908.0, "low": 888.200012, "close": 902.700012, "volume": 260}, "trend_line": 874.836668, "activity_lines": {"activity_5": 911.026672, "activity_10": 913.781823, "activity_20": 895.00048, "activity_30": 887.183874}, "trend_signal": 1, "fair_value": 767.688461, "relative_strength": 3.495499, "rate_of_change": 0.16984340020869285, "market_dynamics": 0.65199, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 905.099976, "high": 910.599976, "low": 897.200012, "close": 897.200012, "volume": 60}, "trend_line": 876.333335, "activity_lines": {"activity_5": 905.346675, "activity_10": 911.18546, "activity_20": 896.095719, "activity_30": 888.62667}, "trend_signal": 1, "fair_value": 768.890384, "relative_strength": 1.023869, "rate_of_change": 0.17107959173928933, "market_dynamics": 0.638996, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 902.0, "high": 905.900024, "low": 896.900024, "close": 904.5, "volume": 140}, "trend_line": 878.700002, "activity_lines": {"activity_5": 904.186674, "activity_10": 909.676368, "activity_20": 897.897624, "activity_30": 890.443874}, "trend_signal": 1, "fair_value": 769.976923, "relative_strength": 1.839037, "rate_of_change": 0.2700647008937537, "market_dynamics": 0.669165, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 908.299988, "high": 920.900024, "low": 908.0, "close": 914.099976, "volume": 310}, "trend_line": 881.420001, "activity_lines": {"activity_5": 906.979997, "activity_10": 909.78909, "activity_20": 900.636192, "activity_30": 892.727743}, "trend_signal": 1, "fair_value": 770.973718, "relative_strength": 2.687739, "rate_of_change": 0.3095480816898776, "market_dynamics": 0.629793, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 916.900024, "high": 930.900024, "low": 905.200012, "close": 905.200012, "volume": 74}, "trend_line": 883.720001, "activity_lines": {"activity_5": 906.2, "activity_10": 908.307274, "activity_20": 902.378098, "activity_30": 894.261938}, "trend_signal": 1, "fair_value": 771.992948, "relative_strength": 5.450265, "rate_of_change": 0.2609425696479139, "market_dynamics": 0.474404, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 915.400024, "high": 915.900024, "low": 908.299988, "close": 913.0, "volume": 85}, "trend_line": 886.980001, "activity_lines": {"activity_5": 908.953333, "activity_10": 908.540001, "activity_20": 904.668574, "activity_30": 896.15097}, "trend_signal": 1, "fair_value": 773.014744, "relative_strength": 3.551808, "rate_of_change": 0.3688951247353279, "market_dynamics": 0.2949, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 918.599976, "high": 938.400024, "low": 916.599976, "close": 924.200012, "volume": 261}, "trend_line": 889.523334, "activity_lines": {"activity_5": 914.753337, "activity_10": 911.027276, "activity_20": 907.827622, "activity_30": 898.552261}, "trend_signal": 1, "fair_value": 774.175641, "relative_strength": 2.359123, "rate_of_change": 0.28674073791207855, "market_dynamics": 0.202531, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 925.700012, "high": 942.700012, "low": 925.700012, "close": 942.700012, "volume": 90}, "trend_line": 892.503335, "activity_lines": {"activity_5": 924.920007, "activity_10": 916.956369, "activity_20": 912.518099, "activity_30": 901.983014}, "trend_signal": 1, "fair_value": 775.641026, "relative_strength": 3.694785, "rate_of_change": 0.3350109981488148, "market_dynamics": 0.005494, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 944.099976, "high": 944.099976, "low": 921.099976, "close": 921.099976, "volume": 150}, "trend_line": 893.763334, "activity_lines": {"activity_5": 925.339998, "activity_10": 918.469091, "activity_20": 914.500478, "activity_30": 903.827959}, "trend_signal": 1, "fair_value": 777.14359, "relative_strength": 4.683093, "rate_of_change": 0.14117583101244024, "market_dynamics": -0.062828, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 921.299988, "high": 923.200012, "low": 904.5, "close": 919.200012, "volume": 76}, "trend_line": 894.966669, "activity_lines": {"activity_5": 924.660002, "activity_10": 919.343638, "activity_20": 915.716193, "activity_30": 905.469035}, "trend_signal": 1, "fair_value": 778.592308, "relative_strength": 4.764745, "rate_of_change": 0.13463687244973044, "market_dynamics": -0.136008, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 925.400024, "high": 927.299988, "low": 923.900024, "close": 923.900024, "volume": 214}, "trend_line": 895.970003, "activity_lines": {"activity_5": 924.613342, "activity_10": 921.072733, "activity_20": 916.99048, "activity_30": 907.335703}, "trend_signal": 1, "fair_value": 780.208975, "relative_strength": 3.211104, "rate_of_change": 0.11210853261396658, "market_dynamics": -0.206137, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 926.700012, "high": 926.900024, "low": 914.099976, "close": 916.799988, "volume": 91}, "trend_line": 896.543337, "activity_lines": {"activity_5": 921.473336, "activity_10": 921.125457, "activity_20": 917.257622, "activity_30": 908.679573}, "trend_signal": 1, "fair_value": 782.024359, "relative_strength": 1.990507, "rate_of_change": 0.0639903119613628, "market_dynamics": -0.362901, "expectation": {"probability": 51.9419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 919.599976, "high": 922.799988, "low": 907.799988, "close": 918.099976, "volume": 255}, "trend_line": 896.840002, "activity_lines": {"activity_5": 919.259994, "activity_10": 921.05818, "activity_20": 917.492381, "activity_30": 910.070324}, "trend_signal": 1, "fair_value": 783.947436, "relative_strength": 1.829916, "rate_of_change": 0.033089867244206116, "market_dynamics": -0.291557, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 922.400024, "high": 954.400024, "low": 922.400024, "close": 953.0, "volume": 48}, "trend_line": 899.180003, "activity_lines": {"activity_5": 930.319995, "activity_10": 927.089089, "activity_20": 920.953809, "activity_30": 913.69355}, "trend_signal": 1, "fair_value": 786.099359, "relative_strength": 2.838062, "rate_of_change": 0.26091621635762285, "market_dynamics": -0.047005, "expectation": {"probability": 52.1658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 956.700012, "high": 965.799988, "low": 946.299988, "close": 946.299988, "volume": 120}, "trend_line": 901.910002, "activity_lines": {"activity_5": 937.019991, "activity_10": 931.194541, "activity_20": 923.598094, "activity_30": 916.733549}, "trend_signal": 1, "fair_value": 788.225641, "relative_strength": 4.092279, "rate_of_change": 0.30360984351204556, "market_dynamics": 0.144606, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 965.099976, "high": 967.099976, "low": 952.099976, "close": 955.799988, "volume": 242}, "trend_line": 904.723334, "activity_lines": {"activity_5": 945.079989, "activity_10": 936.279994, "activity_20": 927.029045, "activity_30": 920.210322}, "trend_signal": 1, "fair_value": 790.375641, "relative_strength": 1.795676, "rate_of_change": 0.31193045800151353, "market_dynamics": 0.621803, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 956.5, "high": 976.5, "low": 956.5, "close": 975.612183, "volume": 13}, "trend_line": 908.050407, "activity_lines": {"activity_5": 957.617387, "activity_10": 944.189482, "activity_20": 932.200206, "activity_30": 924.783796}, "trend_signal": 1, "fair_value": 792.460335, "relative_strength": 3.165646, "rate_of_change": 0.3677447983230559, "market_dynamics": 0.962122, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 983.099976, "high": 984.400024, "low": 970.099976, "close": 970.099976, "volume": 146}, "trend_line": 913.520406, "activity_lines": {"activity_5": 964.39657, "activity_10": 950.161984, "activity_20": 936.62205, "activity_30": 928.786994}, "trend_signal": 1, "fair_value": 794.484693, "relative_strength": 3.793271, "rate_of_change": 0.6023893561230496, "market_dynamics": 1.202734, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 973.400024, "high": 973.400024, "low": 961.5, "close": 961.5, "volume": 55}, "trend_line": 918.967074, "activity_lines": {"activity_5": 964.842428, "activity_10": 954.072673, "activity_20": 939.966278, "activity_30": 931.882452}, "trend_signal": 1, "fair_value": 796.225719, "relative_strength": 4.96146, "rate_of_change": 0.5962283890131345, "market_dynamics": 1.251229, "expectation": {"probability": 53.1398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 973.900024, "high": 980.400024, "low": 945.299988, "close": 951.200012, "volume": 100}, "trend_line": 922.757074, "activity_lines": {"activity_5": 961.288289, "activity_10": 955.376091, "activity_20": 942.060507, "activity_30": 933.961996}, "trend_signal": 1, "fair_value": 797.887898, "relative_strength": 1.004431, "rate_of_change": 0.4124195640114918, "market_dynamics": 1.004179, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 949.799988, "high": 949.799988, "low": 932.299988, "close": 941.400024, "volume": 172}, "trend_line": 925.657074, "activity_lines": {"activity_5": 954.14082, "activity_10": 954.315875, "activity_20": 943.069023, "activity_30": 935.164767}, "trend_signal": 1, "fair_value": 799.399437, "relative_strength": 2.289433, "rate_of_change": 0.31427556414484636, "market_dynamics": 0.708703, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 941.700012, "high": 971.700012, "low": 941.700012, "close": 970.200012, "volume": 78}, "trend_line": 928.530408, "activity_lines": {"activity_5": 957.553345, "activity_10": 958.173838, "activity_20": 946.636109, "activity_30": 938.038505}, "trend_signal": 1, "fair_value": 801.117386, "relative_strength": 3.570964, "rate_of_change": 0.3104102027312979, "market_dynamics": 0.453762, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 961.799988, "high": 974.299988, "low": 958.200012, "close": 968.400024, "volume": 227}, "trend_line": 930.887075, "activity_lines": {"activity_5": 960.726684, "activity_10": 960.733621, "activity_20": 949.684148, "activity_30": 940.610738}, "trend_signal": 1, "fair_value": 802.90713, "relative_strength": 3.415068, "rate_of_change": 0.25380611983145906, "market_dynamics": 0.481318, "expectation": {"probability": 52.2801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 966.400024, "high": 970.099976, "low": 957.900024, "close": 959.900024, "volume": 319}, "trend_line": 932.370408, "activity_lines": {"activity_5": 961.180021, "activity_10": 960.833404, "activity_20": 951.618378, "activity_30": 942.482542}, "trend_signal": 1, "fair_value": 804.740463, "relative_strength": 3.025639, "rate_of_change": 0.1593461806309875, "market_dynamics": 0.532007, "expectation": {"probability": 51.8411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 965.900024, "high": 984.299988, "low": 965.900024, "close": 984.299988, "volume": 184}, "trend_line": 934.463741, "activity_lines": {"activity_5": 969.873344, "activity_10": 965.244088, "activity_20": 955.658319, "activity_30": 945.832837}, "trend_signal": 1, "fair_value": 806.784693, "relative_strength": 4.464473, "rate_of_change": 0.2245173143676209, "market_dynamics": 0.742346, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 986.099976, "high": 989.799988, "low": 986.099976, "close": 985.599976, "volume": 1067}, "trend_line": 936.48374, "activity_lines": {"activity_5": 976.793331, "activity_10": 969.200225, "activity_20": 959.445401, "activity_30": 949.131949}, "trend_signal": 1, "fair_value": 808.881488, "relative_strength": 5.071868, "rate_of_change": 0.2161666538113419, "market_dynamics": 0.991035, "expectation": {"probability": 50.7966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 986.299988, "high": 994.200012, "low": 986.099976, "close": 989.400024, "volume": 770}, "trend_line": 938.513741, "activity_lines": {"activity_5": 982.033337, "activity_10": 973.305462, "activity_20": 963.248679, "activity_30": 952.545903}, "trend_signal": 1, "fair_value": 810.81354, "relative_strength": 4.195495, "rate_of_change": 0.2167684192786914, "market_dynamics": 1.113257, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 999.700012, "high": 1028.599976, "low": 999.700012, "close": 1027.0, "volume": 378}, "trend_line": 942.220408, "activity_lines": {"activity_5": 998.526668, "activity_10": 983.99637, "activity_20": 970.32243, "activity_30": 958.254694}, "trend_signal": 1, "fair_value": 812.839821, "relative_strength": 5.766583, "rate_of_change": 0.39495074372065464, "market_dynamics": 1.360713, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1020.599976, "high": 1035.0, "low": 1020.599976, "close": 1033.800049, "volume": 110}, "trend_line": 946.513743, "activity_lines": {"activity_5": 1013.380017, "activity_10": 994.889105, "activity_20": 977.642377, "activity_30": 964.163058}, "trend_signal": 1, "fair_value": 814.934053, "relative_strength": 7.526003, "rate_of_change": 0.45566143160846884, "market_dynamics": 1.500441, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1026.599976, "high": 1026.800049, "low": 1003.400024, "close": 1019.0, "volume": 224}, "trend_line": 949.840409, "activity_lines": {"activity_5": 1018.373348, "activity_10": 1001.776375, "activity_20": 983.016128, "activity_30": 968.83959}, "trend_signal": 1, "fair_value": 816.881489, "relative_strength": 7.185146, "rate_of_change": 0.35146515564117337, "market_dynamics": 1.469283, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1020.799988, "high": 1023.599976, "low": 1016.200012, "close": 1020.799988, "volume": 94}, "trend_line": 953.777075, "activity_lines": {"activity_5": 1021.653341, "activity_10": 1007.758189, "activity_20": 988.086068, "activity_30": 973.417628}, "trend_signal": 1, "fair_value": 818.812258, "relative_strength": 7.336238, "rate_of_change": 0.4144555193376644, "market_dynamics": 1.328649, "expectation": {"probability": 51.6303, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1029.400024, "high": 1033.0, "low": 1013.599976, "close": 1021.799988, "volume": 49}, "trend_line": 957.930408, "activity_lines": {"activity_5": 1022.919999, "activity_10": 1012.478185, "activity_20": 992.789818, "activity_30": 977.806203}, "trend_signal": 1, "fair_value": 820.729565, "relative_strength": 5.308058, "rate_of_change": 0.43546160930740435, "market_dynamics": 1.17659, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1016.0, "high": 1029.599976, "low": 1016.0, "close": 1024.400024, "volume": 43}, "trend_line": 961.927075, "activity_lines": {"activity_5": 1022.893339, "activity_10": 1016.732734, "activity_20": 997.241191, "activity_30": 982.094565}, "trend_signal": 1, "fair_value": 822.712899, "relative_strength": 4.854552, "rate_of_change": 0.4172189301667818, "market_dynamics": 1.095615, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1032.400024, "high": 1045.400024, "low": 1028.800049, "close": 1044.400024, "volume": 59}, "trend_line": 966.27041, "activity_lines": {"activity_5": 1029.706677, "activity_10": 1023.605464, "activity_20": 1003.091135, "activity_30": 987.4154}, "trend_signal": 1, "fair_value": 824.755207, "relative_strength": 4.133828, "rate_of_change": 0.45152435282061526, "market_dynamics": 1.155211, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1041.199951, "high": 1047.599976, "low": 1036.199951, "close": 1041.400024, "volume": 4436}, "trend_line": 970.810411, "activity_lines": {"activity_5": 1034.81335, "activity_10": 1028.396377, "activity_20": 1008.220126, "activity_30": 992.262472}, "trend_signal": 1, "fair_value": 826.839181, "relative_strength": 2.889127, "rate_of_change": 0.46984787622753293, "market_dynamics": 1.390007, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1032.0, "high": 1032.0, "low": 997.400024, "close": 999.200012, "volume": 235}, "trend_line": 973.683744, "activity_lines": {"activity_5": 1024.360018, "activity_10": 1024.476377, "activity_20": 1008.877212, "activity_30": 994.094059}, "trend_signal": 1, "fair_value": 828.799438, "relative_strength": 5.691736, "rate_of_change": 0.2959726191069867, "market_dynamics": 1.02995, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 970.299988, "high": 999.400024, "low": 968.0, "close": 977.299988, "volume": 423}, "trend_line": 975.453743, "activity_lines": {"activity_5": 1008.046675, "activity_10": 1016.327281, "activity_20": 1007.241914, "activity_30": 994.327365}, "trend_signal": 1, "fair_value": 830.664822, "relative_strength": 4.177516, "rate_of_change": 0.1817837681800698, "market_dynamics": 0.468219, "expectation": {"probability": 54.2378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 977.299988, "high": 1000.0, "low": 934.200012, "close": 934.200012, "volume": 383}, "trend_line": 975.17041, "activity_lines": {"activity_5": 980.333341, "activity_10": 1000.561827, "activity_20": 1001.493819, "activity_30": 991.665834}, "trend_signal": 1, "fair_value": 832.312258, "relative_strength": 2.552801, "rate_of_change": -0.029046277389709517, "market_dynamics": -0.239926, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 934.200012, "high": 957.400024, "low": 929.700012, "close": 929.700012, "volume": 73}, "trend_line": 975.457078, "activity_lines": {"activity_5": 957.133341, "activity_10": 985.665464, "activity_20": 995.488105, "activity_30": 988.73226}, "trend_signal": 0, "fair_value": 833.802002, "relative_strength": 1.412069, "rate_of_change": 0.029396708212267943, "market_dynamics": -1.060425, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 929.799988, "high": 968.200012, "low": 929.799988, "close": 968.200012, "volume": 281}, "trend_line": 977.090411, "activity_lines": {"activity_5": 954.413342, "activity_10": 979.661828, "activity_20": 993.300486, "activity_30": 988.264063}, "trend_signal": 0, "fair_value": 835.505848, "relative_strength": 1.979205, "rate_of_change": 0.1674428364750656, "market_dynamics": -1.215934, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 969.900024, "high": 1008.599976, "low": 957.299988, "close": 999.599976, "volume": 641}, "trend_line": 979.613743, "activity_lines": {"activity_5": 967.039998, "activity_10": 980.290913, "activity_20": 994.022387, "activity_30": 989.716293}, "trend_signal": 0, "fair_value": 837.276361, "relative_strength": 1.355881, "rate_of_change": 0.2582495920124204, "market_dynamics": -1.099472, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 995.0, "high": 1042.199951, "low": 992.799988, "close": 1042.199951, "volume": 100}, "trend_line": 983.793742, "activity_lines": {"activity_5": 993.839982, "activity_10": 989.050903, "activity_20": 998.524287, "activity_30": 993.754112}, "trend_signal": 1, "fair_value": 839.296873, "relative_strength": 3.453306, "rate_of_change": 0.4266986891383324, "market_dynamics": -0.833975, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1036.0, "high": 1036.599976, "low": 1004.599976, "close": 1010.200012, "volume": 78}, "trend_line": 986.863743, "activity_lines": {"activity_5": 1005.646655, "activity_10": 991.621814, "activity_20": 999.635716, "activity_30": 995.457743}, "trend_signal": 1, "fair_value": 841.068668, "relative_strength": 3.388726, "rate_of_change": 0.3120573824508072, "market_dynamics": -0.607865, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1009.799988, "high": 1009.799988, "low": 989.700012, "close": 1004.799988, "volume": 13}, "trend_line": 988.590409, "activity_lines": {"activity_5": 1010.586654, "activity_10": 993.469084, "activity_20": 1000.03381, "activity_30": 996.61492}, "trend_signal": 1, "fair_value": 842.81354, "relative_strength": 3.214037, "rate_of_change": 0.17496498500908275, "market_dynamics": -0.465505, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 998.799988, "high": 1017.200012, "low": 992.5, "close": 998.099976, "volume": 2454}, "trend_line": 990.317076, "activity_lines": {"activity_5": 1008.28665, "activity_10": 994.818171, "activity_20": 999.579998, "activity_30": 997.22844}, "trend_signal": 1, "fair_value": 844.530207, "relative_strength": 2.437814, "rate_of_change": 0.17465949338377815, "market_dynamics": -0.343507, "expectation": {"probability": 51.5171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 993.599976, "high": 993.900024, "low": 969.099976, "close": 969.099976, "volume": 215}, "trend_line": 990.760409, "activity_lines": {"activity_5": 994.326648, "activity_10": 991.681804, "activity_20": 996.298567, "activity_30": 995.859595}, "trend_signal": 1, "fair_value": 846.046873, "relative_strength": 1.368813, "rate_of_change": 0.04476677326322693, "market_dynamics": -0.47097, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.200012, "high": 1004.799988, "low": 965.099976, "close": 1004.799988, "volume": 234}, "trend_line": 991.733335, "activity_lines": {"activity_5": 994.299984, "activity_10": 995.583622, "activity_20": 996.495708, "activity_30": 996.765374}, "trend_signal": 1, "fair_value": 847.916104, "relative_strength": 2.912735, "rate_of_change": 0.0981999271632209, "market_dynamics": -0.431371, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1004.799988, "high": 1019.599976, "low": 1004.799988, "close": 1019.599976, "volume": 7}, "trend_line": 993.383335, "activity_lines": {"activity_5": 1001.69998, "activity_10": 1001.676346, "activity_20": 998.029039, "activity_30": 998.563222}, "trend_signal": 1, "fair_value": 849.76995, "relative_strength": 3.478891, "rate_of_change": 0.16637536944343784, "market_dynamics": -0.35745, "expectation": {"probability": 51.5551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ef876d-0dd7-45b0-a982-533f30eb74f6/", "share_image": "https://sharemaestro.com/terminal/58ef876d-0dd7-45b0-a982-533f30eb74f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}