{"ticker": {"uuid": "58f11125-fe7a-484a-a763-fdfd362eccf1", "symbol": "300342", "name": "Changshu Tianyin Electromechanical Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300342 rose 21.61%, moving from 40.46 to 49.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.92 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.20"}, {"label": "12-Week Change", "value": "21.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.92"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 48.619999, "close": 49.200001, "volume": 187045902}, "trend_line": 43.490289, "activity_lines": {"activity_5": 57.283976, "activity_10": 59.694939, "activity_20": 55.981048, "activity_30": 51.391501}, "trend_signal": 1, "fair_value": 20.464783, "relative_strength": 31.917993, "rate_of_change": 2.4914518950057927, "market_dynamics": -0.292321, "expectation": {"probability": 50.0156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.292735, "high": 10.310982, "low": 9.144447, "close": 10.162693, "volume": 47405706}, "trend_line": 9.046247, "activity_lines": {"activity_5": 9.673671, "activity_10": 9.666961, "activity_20": 9.658183, "activity_30": 9.373799}, "trend_signal": 1, "fair_value": 11.886058, "relative_strength": 16.63066, "rate_of_change": 0.7265003897116066, "market_dynamics": -0.137534, "expectation": {"probability": 40.1045, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.162693, "high": 10.370297, "low": 9.787029, "close": 10.231895, "volume": 44623364}, "trend_line": 9.110505, "activity_lines": {"activity_5": 9.876662, "activity_10": 9.758091, "activity_20": 9.741272, "activity_30": 9.450293}, "trend_signal": 1, "fair_value": 11.822036, "relative_strength": 18.796465, "rate_of_change": 0.7103277193293595, "market_dynamics": -0.290181, "expectation": {"probability": 40.0654, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.271438, "high": 10.469156, "low": 10.063835, "close": 10.172579, "volume": 36254253}, "trend_line": 9.174434, "activity_lines": {"activity_5": 10.019018, "activity_10": 9.836459, "activity_20": 9.806378, "activity_30": 9.518814}, "trend_signal": 1, "fair_value": 11.752845, "relative_strength": 16.604454, "rate_of_change": 0.701706436690391, "market_dynamics": -0.294721, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.162694, "high": 10.45927, "low": 9.846345, "close": 10.053948, "volume": 27255018}, "trend_line": 9.214966, "activity_lines": {"activity_5": 10.082947, "activity_10": 9.888944, "activity_20": 9.84964, "activity_30": 9.575557}, "trend_signal": 1, "fair_value": 11.695444, "relative_strength": 17.061629, "rate_of_change": 0.4417929215033939, "market_dynamics": -0.264283, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.024291, "high": 10.647102, "low": 9.945203, "close": 10.607557, "volume": 41552273}, "trend_line": 9.278565, "activity_lines": {"activity_5": 10.293186, "activity_10": 10.037592, "activity_20": 9.935035, "activity_30": 9.665401}, "trend_signal": 1, "fair_value": 11.647278, "relative_strength": 17.44105, "rate_of_change": 0.6901707504943584, "market_dynamics": -0.206162, "expectation": {"probability": 40.0773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.399954, "high": 11.200712, "low": 10.231894, "close": 10.815162, "volume": 52214965}, "trend_line": 9.347437, "activity_lines": {"activity_5": 10.482996, "activity_10": 10.21374, "activity_20": 10.028622, "activity_30": 9.764536}, "trend_signal": 1, "fair_value": 11.60304, "relative_strength": 21.657279, "rate_of_change": 0.7422699523040355, "market_dynamics": -0.009169, "expectation": {"probability": 41.6452, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.67676, "high": 10.884364, "low": 10.222009, "close": 10.647102, "volume": 42547997}, "trend_line": 9.419934, "activity_lines": {"activity_5": 10.573287, "activity_10": 10.331472, "activity_20": 10.096034, "activity_30": 9.848386}, "trend_signal": 1, "fair_value": 11.544186, "relative_strength": 19.440394, "rate_of_change": 0.7755815845562828, "market_dynamics": 0.183577, "expectation": {"probability": 41.7282, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.67676, "high": 11.497289, "low": 10.380183, "close": 10.874476, "volume": 100862213}, "trend_line": 9.497373, "activity_lines": {"activity_5": 10.711689, "activity_10": 10.471852, "activity_20": 10.176533, "activity_30": 9.942227}, "trend_signal": 1, "fair_value": 11.494579, "relative_strength": 22.780669, "rate_of_change": 0.8220758234611838, "market_dynamics": 0.586641, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.329228, "high": 15.333013, "low": 11.269913, "close": 13.563439, "volume": 452220708}, "trend_line": 9.665104, "activity_lines": {"activity_5": 11.699619, "activity_10": 11.077767, "activity_20": 10.508746, "activity_30": 10.204554}, "trend_signal": 1, "fair_value": 11.474263, "relative_strength": 48.663012, "rate_of_change": 1.7660778406828905, "market_dynamics": 0.967621, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.365722, "high": 13.593097, "low": 11.971811, "close": 12.050898, "volume": 156160211}, "trend_line": 9.797245, "activity_lines": {"activity_5": 11.949403, "activity_10": 11.33444, "activity_20": 10.680102, "activity_30": 10.358476}, "trend_signal": 1, "fair_value": 11.445427, "relative_strength": 34.054602, "rate_of_change": 1.3671968765157698, "market_dynamics": 1.16148, "expectation": {"probability": 45.661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.1201, "high": 12.199187, "low": 10.983221, "close": 11.358885, "volume": 121466259}, "trend_line": 9.918841, "activity_lines": {"activity_5": 11.872293, "activity_10": 11.414606, "activity_20": 10.77736, "activity_30": 10.459227}, "trend_signal": 1, "fair_value": 11.394721, "relative_strength": 22.350617, "rate_of_change": 1.24112441814, "market_dynamics": 1.252458, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.250142, "high": 11.447859, "low": 11.032652, "close": 11.171055, "volume": 68015371}, "trend_line": 10.036483, "activity_lines": {"activity_5": 11.696324, "activity_10": 11.438871, "activity_20": 10.852305, "activity_30": 10.540015}, "trend_signal": 1, "fair_value": 11.357216, "relative_strength": 18.459749, "rate_of_change": 1.1860458293463927, "market_dynamics": 1.098864, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.141397, "high": 11.556603, "low": 10.587787, "close": 10.597673, "volume": 82817846}, "trend_line": 10.124468, "activity_lines": {"activity_5": 11.294298, "activity_10": 11.34181, "activity_20": 10.867651, "activity_30": 10.576221}, "trend_signal": 1, "fair_value": 11.30738, "relative_strength": 16.440475, "rate_of_change": 0.8766517115607105, "market_dynamics": 0.710923, "expectation": {"probability": 41.5827, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.55813, "high": 10.914022, "low": 10.044062, "close": 10.231895, "volume": 59706570}, "trend_line": 10.204544, "activity_lines": {"activity_5": 10.7888, "activity_10": 11.170515, "activity_20": 10.845008, "activity_30": 10.583152}, "trend_signal": 1, "fair_value": 11.267068, "relative_strength": 15.803669, "rate_of_change": 0.7909156313200855, "market_dynamics": 0.298276, "expectation": {"probability": 41.1681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.231895, "high": 10.429612, "low": 9.787029, "close": 9.856231, "volume": 36643093}, "trend_line": 10.260564, "activity_lines": {"activity_5": 10.380183, "activity_10": 10.927682, "activity_20": 10.784563, "activity_30": 10.56068}, "trend_signal": 1, "fair_value": 11.222433, "relative_strength": 14.76849, "rate_of_change": 0.5489711250203848, "market_dynamics": -0.12422, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.439499, "high": 11.744436, "low": 9.757372, "close": 11.250142, "volume": 128268532}, "trend_line": 10.346241, "activity_lines": {"activity_5": 10.582515, "activity_10": 10.951947, "activity_20": 10.857766, "activity_30": 10.624524}, "trend_signal": 1, "fair_value": 11.190813, "relative_strength": 26.028896, "rate_of_change": 0.8350125782559191, "market_dynamics": -0.287886, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.240255, "high": 13.395379, "low": 11.141396, "close": 12.416677, "volume": 250949192}, "trend_line": 10.465201, "activity_lines": {"activity_5": 11.180941, "activity_10": 11.180401, "activity_20": 11.032699, "activity_30": 10.7581}, "trend_signal": 1, "fair_value": 11.160735, "relative_strength": 40.235135, "rate_of_change": 1.1497895709176047, "market_dynamics": -0.146414, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.396904, "high": 12.416677, "low": 11.220484, "close": 11.526946, "volume": 140813905}, "trend_line": 10.517597, "activity_lines": {"activity_5": 11.399748, "activity_10": 11.214912, "activity_20": 11.109573, "activity_30": 10.8266}, "trend_signal": 1, "fair_value": 11.129962, "relative_strength": 31.259762, "rate_of_change": 0.5006688356965135, "market_dynamics": -0.069276, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.507174, "high": 11.783979, "low": 10.775619, "close": 11.111738, "volume": 67345798}, "trend_line": 10.553515, "activity_lines": {"activity_5": 11.418201, "activity_10": 11.162067, "activity_20": 11.137677, "activity_30": 10.864932}, "trend_signal": 1, "fair_value": 11.091396, "relative_strength": 25.317934, "rate_of_change": 0.3415038625267783, "market_dynamics": 0.007622, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.032652, "high": 11.635692, "low": 10.696532, "close": 11.51706, "volume": 49994375}, "trend_line": 10.593059, "activity_lines": {"activity_5": 11.513106, "activity_10": 11.227494, "activity_20": 11.196616, "activity_30": 10.927096}, "trend_signal": 1, "fair_value": 11.054563, "relative_strength": 29.735602, "rate_of_change": 0.37469980380943557, "market_dynamics": -0.078133, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.714777, "high": 12.901084, "low": 11.625804, "close": 12.288159, "volume": 142935613}, "trend_line": 10.655011, "activity_lines": {"activity_5": 11.754321, "activity_10": 11.442826, "activity_20": 11.31826, "activity_30": 11.036457}, "trend_signal": 1, "fair_value": 11.02527, "relative_strength": 37.619603, "rate_of_change": 0.5848357872829726, "market_dynamics": -0.215461, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.298044, "high": 15.669134, "low": 11.961925, "close": 13.889674, "volume": 309353904}, "trend_line": 10.780561, "activity_lines": {"activity_5": 12.460174, "activity_10": 11.932447, "activity_20": 11.582307, "activity_30": 11.245145}, "trend_signal": 1, "fair_value": 11.024294, "relative_strength": 61.131828, "rate_of_change": 1.178318821069265, "market_dynamics": 0.048645, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.168003, "high": 23.330696, "low": 13.168003, "close": 22.015873, "volume": 666063314}, "trend_line": 11.183247, "activity_lines": {"activity_5": 15.77656, "activity_10": 13.85013, "activity_20": 12.60286, "activity_30": 11.970004}, "trend_signal": 1, "fair_value": 11.078995, "relative_strength": 142.321564, "rate_of_change": 3.735297263287126, "market_dynamics": 0.599883, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.155801, "high": 22.826516, "low": 16.390804, "close": 16.68738, "volume": 525580909}, "trend_line": 11.412599, "activity_lines": {"activity_5": 16.617519, "activity_10": 14.591392, "activity_20": 13.059541, "activity_30": 12.325109}, "trend_signal": 1, "fair_value": 11.095582, "relative_strength": 78.676973, "rate_of_change": 2.050853388108127, "market_dynamics": 1.066217, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.845555, "high": 18.565698, "low": 16.608292, "close": 17.320076, "volume": 397967239}, "trend_line": 11.655133, "activity_lines": {"activity_5": 17.297668, "activity_10": 15.330317, "activity_20": 13.544891, "activity_30": 12.706237}, "trend_signal": 1, "fair_value": 11.110909, "relative_strength": 79.699615, "rate_of_change": 2.1251425726953093, "market_dynamics": 1.387323, "expectation": {"probability": 41.8875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.063045, "high": 18.288893, "low": 16.450119, "close": 16.815897, "volume": 290329726}, "trend_line": 11.906235, "activity_lines": {"activity_5": 17.42289, "activity_10": 15.841867, "activity_20": 13.95026, "activity_30": 13.039189}, "trend_signal": 1, "fair_value": 11.127145, "relative_strength": 71.394387, "rate_of_change": 2.154432729339093, "market_dynamics": 1.400764, "expectation": {"probability": 43.5463, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.657722, "high": 17.478251, "low": 15.510958, "close": 15.58016, "volume": 221306154}, "trend_line": 12.104941, "activity_lines": {"activity_5": 16.83435, "activity_10": 16.027542, "activity_20": 14.209364, "activity_30": 13.276217}, "trend_signal": 1, "fair_value": 11.13713, "relative_strength": 58.572315, "rate_of_change": 1.668923887358175, "market_dynamics": 1.151711, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.421986, "high": 15.837194, "low": 15.135295, "close": 15.679019, "volume": 100728299}, "trend_line": 12.307931, "activity_lines": {"activity_5": 16.166064, "activity_10": 16.173673, "activity_20": 14.454393, "activity_30": 13.506802}, "trend_signal": 1, "fair_value": 11.147377, "relative_strength": 58.988484, "rate_of_change": 1.6769185409495162, "market_dynamics": 0.900317, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.590047, "high": 15.777879, "low": 14.561914, "close": 14.561914, "volume": 87379306}, "trend_line": 12.477309, "activity_lines": {"activity_5": 15.547866, "activity_10": 16.041202, "activity_20": 14.570152, "activity_30": 13.652221}, "trend_signal": 1, "fair_value": 11.151885, "relative_strength": 48.138258, "rate_of_change": 1.3761695609115783, "market_dynamics": 0.557776, "expectation": {"probability": 43.0949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.561913, "high": 15.273697, "low": 14.433398, "close": 14.52237, "volume": 116852094}, "trend_line": 12.652619, "activity_lines": {"activity_5": 15.058185, "activity_10": 15.838811, "activity_20": 14.67739, "activity_30": 13.78416}, "trend_signal": 1, "fair_value": 11.148227, "relative_strength": 48.214619, "rate_of_change": 1.4050305238092575, "market_dynamics": 0.241981, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.492712, "high": 14.591572, "low": 13.632641, "close": 13.860016, "volume": 68108476}, "trend_line": 12.775863, "activity_lines": {"activity_5": 14.534233, "activity_10": 15.46135, "activity_20": 14.709778, "activity_30": 13.862057}, "trend_signal": 1, "fair_value": 11.142733, "relative_strength": 41.979759, "rate_of_change": 0.974059204659523, "market_dynamics": -0.064143, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.63264, "high": 15.372558, "low": 13.63264, "close": 15.194612, "volume": 153012936}, "trend_line": 12.941287, "activity_lines": {"activity_5": 14.652205, "activity_10": 15.297963, "activity_20": 14.857361, "activity_30": 14.018105}, "trend_signal": 1, "fair_value": 11.149814, "relative_strength": 48.32404, "rate_of_change": 1.2948166397839551, "market_dynamics": -0.218088, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.323128, "high": 15.421987, "low": 13.563439, "close": 13.711727, "volume": 81750532}, "trend_line": 13.059259, "activity_lines": {"activity_5": 14.301586, "activity_10": 14.841235, "activity_20": 14.844556, "activity_30": 14.067811}, "trend_signal": 1, "fair_value": 11.150788, "relative_strength": 37.886706, "rate_of_change": 0.9115940323400598, "market_dynamics": -0.397044, "expectation": {"probability": 41.7681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.741385, "high": 14.818947, "low": 12.752797, "close": 14.23568, "volume": 95593995}, "trend_line": 13.19865, "activity_lines": {"activity_5": 14.25677, "activity_10": 14.630756, "activity_20": 14.866823, "activity_30": 14.143709}, "trend_signal": 1, "fair_value": 11.162417, "relative_strength": 42.830216, "rate_of_change": 1.0673729650357635, "market_dynamics": -0.525046, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.642527, "high": 14.087392, "low": 12.159644, "close": 12.189301, "volume": 123275177}, "trend_line": 13.251375, "activity_lines": {"activity_5": 13.551576, "activity_10": 14.092784, "activity_20": 14.675131, "activity_30": 14.07859}, "trend_signal": 1, "fair_value": 11.163894, "relative_strength": 23.734781, "rate_of_change": 0.3994726733415827, "market_dynamics": -0.654973, "expectation": {"probability": 47.232, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.159643, "high": 12.614394, "low": 11.200711, "close": 12.23873, "volume": 96024713}, "trend_line": 13.298827, "activity_lines": {"activity_5": 13.018397, "activity_10": 13.657086, "activity_20": 14.477037, "activity_30": 14.013258}, "trend_signal": 0, "fair_value": 11.165504, "relative_strength": 23.062684, "rate_of_change": 0.3580911414853163, "market_dynamics": -0.882024, "expectation": {"probability": 49.0984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.268388, "high": 12.317817, "low": 9.648627, "close": 10.004519, "volume": 75084645}, "trend_line": 13.277407, "activity_lines": {"activity_5": 11.848567, "activity_10": 12.898389, "activity_20": 14.061453, "activity_30": 13.800722}, "trend_signal": 0, "fair_value": 11.152544, "relative_strength": 8.392959, "rate_of_change": -0.1610668369473421, "market_dynamics": -1.054375, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.856231, "high": 10.083606, "low": 8.007571, "close": 9.984748, "volume": 109299631}, "trend_line": 13.24775, "activity_lines": {"activity_5": 11.018153, "activity_10": 12.237472, "activity_20": 13.655472, "activity_30": 13.588292}, "trend_signal": 0, "fair_value": 11.146072, "relative_strength": -1.879764, "rate_of_change": -0.2233643963764933, "market_dynamics": -1.206057, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.044062, "high": 12.505648, "low": 9.964975, "close": 12.317817, "volume": 198979986}, "trend_line": 13.206229, "activity_lines": {"activity_5": 11.213893, "activity_10": 12.104282, "activity_20": 13.479033, "activity_30": 13.528296}, "trend_signal": 0, "fair_value": 11.148621, "relative_strength": 16.523249, "rate_of_change": -0.31341925987431435, "market_dynamics": -1.097347, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.436447, "high": 14.186251, "low": 11.912497, "close": 13.345949, "volume": 268366354}, "trend_line": 13.249397, "activity_lines": {"activity_5": 11.880202, "activity_10": 12.198827, "activity_20": 13.394767, "activity_30": 13.537311}, "trend_signal": 0, "fair_value": 11.169878, "relative_strength": 20.239979, "rate_of_change": 0.32687605220233307, "market_dynamics": -0.858487, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.17789, "high": 14.700317, "low": 12.901085, "close": 13.958875, "volume": 262086193}, "trend_line": 13.336064, "activity_lines": {"activity_5": 12.673709, "activity_10": 12.426202, "activity_20": 13.360166, "activity_30": 13.583083}, "trend_signal": 0, "fair_value": 11.199453, "relative_strength": 25.335588, "rate_of_change": 0.6541203346839126, "market_dynamics": -0.499459, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.642527, "high": 14.729974, "low": 13.474467, "close": 14.107163, "volume": 179621422}, "trend_line": 13.433934, "activity_lines": {"activity_5": 13.40197, "activity_10": 12.678742, "activity_20": 13.331733, "activity_30": 13.632832}, "trend_signal": 0, "fair_value": 11.230473, "relative_strength": 22.277046, "rate_of_change": 0.7338747024609386, "market_dynamics": -0.181128, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.225794, "high": 15.184725, "low": 13.948989, "close": 14.294995, "volume": 191799059}, "trend_line": 13.557178, "activity_lines": {"activity_5": 13.919331, "activity_10": 12.985205, "activity_20": 13.320152, "activity_30": 13.688384}, "trend_signal": 0, "fair_value": 11.254413, "relative_strength": 23.364088, "rate_of_change": 0.9174081099400941, "market_dynamics": 0.027832, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.23568, "high": 15.174839, "low": 12.752797, "close": 15.066093, "volume": 173332114}, "trend_line": 13.718318, "activity_lines": {"activity_5": 14.406376, "activity_10": 13.421262, "activity_20": 13.418776, "activity_30": 13.785733}, "trend_signal": 0, "fair_value": 11.283111, "relative_strength": 30.832273, "rate_of_change": 1.1885954436830408, "market_dynamics": 0.162136, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.273697, "high": 15.4121, "low": 13.444809, "close": 13.632641, "volume": 103215150}, "trend_line": 13.844198, "activity_lines": {"activity_5": 14.232384, "activity_10": 13.581593, "activity_20": 13.3886, "activity_30": 13.780206}, "trend_signal": 0, "fair_value": 11.302187, "relative_strength": 15.557397, "rate_of_change": 0.9176052049529719, "market_dynamics": 0.145047, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.63264, "high": 13.790814, "low": 12.228844, "close": 12.683595, "volume": 104712524}, "trend_line": 13.89198, "activity_lines": {"activity_5": 13.722931, "activity_10": 13.543128, "activity_20": 13.285599, "activity_30": 13.705328}, "trend_signal": 0, "fair_value": 11.320557, "relative_strength": 10.277274, "rate_of_change": 0.3451409753024319, "market_dynamics": 0.094239, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.910971, "high": 13.395379, "low": 11.072195, "close": 12.129986, "volume": 125345759}, "trend_line": 13.882424, "activity_lines": {"activity_5": 13.113961, "activity_10": 13.395918, "activity_20": 13.14955, "activity_30": 13.591651}, "trend_signal": 0, "fair_value": 11.334081, "relative_strength": 4.129878, "rate_of_change": -0.06878789056707466, "market_dynamics": -0.002685, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.693481, "high": 12.980172, "low": 11.981696, "close": 12.57485, "volume": 121255464}, "trend_line": 13.917354, "activity_lines": {"activity_5": 12.78509, "activity_10": 13.290948, "activity_20": 13.072299, "activity_30": 13.507292}, "trend_signal": 0, "fair_value": 11.352064, "relative_strength": 4.973253, "rate_of_change": 0.25161311886165727, "market_dynamics": -0.133058, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.574851, "high": 13.039487, "low": 12.505649, "close": 12.663824, "volume": 41010637}, "trend_line": 13.96909, "activity_lines": {"activity_5": 12.600554, "activity_10": 13.155062, "activity_20": 13.018303, "activity_30": 13.426419}, "trend_signal": 0, "fair_value": 11.361839, "relative_strength": 3.60049, "rate_of_change": 0.3717373288054612, "market_dynamics": -0.174306, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.851655, "high": 15.155067, "low": 12.752796, "close": 14.255451, "volume": 221814652}, "trend_line": 14.06037, "activity_lines": {"activity_5": 13.106711, "activity_10": 13.302272, "activity_20": 13.124929, "activity_30": 13.444894}, "trend_signal": 0, "fair_value": 11.37075, "relative_strength": 13.831044, "rate_of_change": 0.6534427081506464, "market_dynamics": 0.047119, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.741386, "high": 13.850131, "low": 12.920856, "close": 13.39538, "volume": 108296966}, "trend_line": 14.097277, "activity_lines": {"activity_5": 13.284657, "activity_10": 13.276569, "activity_20": 13.150915, "activity_30": 13.401991}, "trend_signal": 0, "fair_value": 11.371119, "relative_strength": 6.35863, "rate_of_change": 0.2624895361928552, "market_dynamics": 0.162316, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.247089, "high": 14.906261, "low": 13.024307, "close": 13.054179, "volume": 154423468}, "trend_line": 14.069427, "activity_lines": {"activity_5": 13.301418, "activity_10": 13.199075, "activity_20": 13.146618, "activity_30": 13.334694}, "trend_signal": 0, "fair_value": 11.372886, "relative_strength": 5.928658, "rate_of_change": -0.19755588260059598, "market_dynamics": 0.25672, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.004393, "high": 17.734169, "low": 12.486607, "close": 17.734169, "volume": 270033507}, "trend_line": 13.926704, "activity_lines": {"activity_5": 14.816562, "activity_10": 13.991633, "activity_20": 13.598227, "activity_30": 13.571129}, "trend_signal": 0, "fair_value": 11.423014, "relative_strength": 42.777125, "rate_of_change": -1.0144194216295972, "market_dynamics": 0.641852, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.714254, "high": 17.883528, "low": 13.920475, "close": 14.338687, "volume": 410462444}, "trend_line": 13.848414, "activity_lines": {"activity_5": 14.855924, "activity_10": 14.1043, "activity_20": 13.707302, "activity_30": 13.597709}, "trend_signal": 0, "fair_value": 11.450634, "relative_strength": 15.769911, "rate_of_change": -0.562157420736456, "market_dynamics": 0.6885, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.298858, "high": 15.792471, "low": 13.741242, "close": 15.384216, "volume": 205942229}, "trend_line": 13.783885, "activity_lines": {"activity_5": 15.132138, "activity_10": 14.420289, "activity_20": 13.915461, "activity_30": 13.696793}, "trend_signal": 0, "fair_value": 11.482607, "relative_strength": 22.953805, "rate_of_change": -0.4659667164774268, "market_dynamics": 0.82058, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.234856, "high": 16.081236, "low": 14.36856, "close": 14.577666, "volume": 218129759}, "trend_line": 13.709278, "activity_lines": {"activity_5": 15.064251, "activity_10": 14.557786, "activity_20": 14.031592, "activity_30": 13.748004}, "trend_signal": 1, "fair_value": 11.510276, "relative_strength": 17.782986, "rate_of_change": -0.5412624960234383, "market_dynamics": 0.89555, "expectation": {"probability": 43.6445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.63741, "high": 14.876387, "low": 13.44252, "close": 14.567708, "volume": 140073849}, "trend_line": 13.675529, "activity_lines": {"activity_5": 14.914226, "activity_10": 14.659034, "activity_20": 14.135637, "activity_30": 13.803387}, "trend_signal": 1, "fair_value": 11.533823, "relative_strength": 19.386797, "rate_of_change": -0.24617634860129214, "market_dynamics": 0.622208, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.288901, "high": 14.637409, "low": 12.725585, "close": 13.203542, "volume": 107372892}, "trend_line": 13.593013, "activity_lines": {"activity_5": 14.208577, "activity_10": 14.467931, "activity_20": 14.088031, "activity_30": 13.772936}, "trend_signal": 1, "fair_value": 11.549754, "relative_strength": 9.289143, "rate_of_change": -0.6033843370885327, "market_dynamics": 0.317912, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.044224, "high": 13.303115, "low": 12.12814, "close": 13.133839, "volume": 96558372}, "trend_line": 13.545411, "activity_lines": {"activity_5": 13.781736, "activity_10": 14.252723, "activity_20": 14.01846, "activity_30": 13.743312}, "trend_signal": 1, "fair_value": 11.560223, "relative_strength": 6.006, "rate_of_change": -0.35019461836753546, "market_dynamics": 0.010352, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.44252, "high": 13.512222, "low": 11.759715, "close": 12.556309, "volume": 87760190}, "trend_line": 13.479876, "activity_lines": {"activity_5": 13.242707, "activity_10": 13.923964, "activity_20": 13.89, "activity_30": 13.679499}, "trend_signal": 0, "fair_value": 11.563605, "relative_strength": 0.218263, "rate_of_change": -0.4838169915995815, "market_dynamics": -0.306514, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.536394, "high": 14.63741, "low": 12.476649, "close": 14.428304, "volume": 178234932}, "trend_line": 13.498819, "activity_lines": {"activity_5": 13.516204, "activity_10": 13.966461, "activity_20": 13.943585, "activity_30": 13.740688}, "trend_signal": 1, "fair_value": 11.580993, "relative_strength": 18.523699, "rate_of_change": 0.14052799892223322, "market_dynamics": -0.36231, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.567708, "high": 15.324473, "low": 13.840815, "close": 14.308815, "volume": 239749590}, "trend_line": 13.469292, "activity_lines": {"activity_5": 13.759829, "activity_10": 13.968452, "activity_20": 13.983555, "activity_30": 13.792946}, "trend_signal": 1, "fair_value": 11.602442, "relative_strength": 17.25285, "rate_of_change": -0.2187376540125463, "market_dynamics": -0.241495, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.199284, "high": 16.618937, "low": 13.064137, "close": 14.219198, "volume": 398679310}, "trend_line": 13.486208, "activity_lines": {"activity_5": 13.990841, "activity_10": 13.931338, "activity_20": 14.01403, "activity_30": 13.841327}, "trend_signal": 1, "fair_value": 11.610528, "relative_strength": 17.673568, "rate_of_change": 0.1255893776747891, "market_dynamics": -0.056378, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.930433, "high": 14.249071, "low": 12.894861, "close": 13.193584, "volume": 183841468}, "trend_line": 13.451471, "activity_lines": {"activity_5": 13.812272, "activity_10": 13.771657, "activity_20": 13.947188, "activity_30": 13.822448}, "trend_signal": 1, "fair_value": 11.60834, "relative_strength": 8.906447, "rate_of_change": -0.25757425660348554, "market_dynamics": -0.040083, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.994436, "high": 13.990178, "low": 12.526437, "close": 12.745501, "volume": 196937489}, "trend_line": 13.470011, "activity_lines": {"activity_5": 13.480358, "activity_10": 13.551327, "activity_20": 13.846588, "activity_30": 13.776901}, "trend_signal": 1, "fair_value": 11.601149, "relative_strength": 6.552015, "rate_of_change": 0.13782879210756785, "market_dynamics": -0.247158, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.7455, "high": 13.303115, "low": 12.197842, "close": 13.084052, "volume": 106476320}, "trend_line": 13.498189, "activity_lines": {"activity_5": 13.248682, "activity_10": 13.440528, "activity_20": 13.782456, "activity_30": 13.752001}, "trend_signal": 0, "fair_value": 11.601144, "relative_strength": 6.37597, "rate_of_change": 0.20919062352659162, "market_dynamics": -0.489064, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.014349, "high": 13.173668, "low": 12.496564, "close": 12.516479, "volume": 98417534}, "trend_line": 13.581921, "activity_lines": {"activity_5": 12.917431, "activity_10": 13.253691, "activity_20": 13.662362, "activity_30": 13.688665}, "trend_signal": 0, "fair_value": 11.591732, "relative_strength": 3.719363, "rate_of_change": 0.6203202518500776, "market_dynamics": -0.905229, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2078, "high": 12.645926, "low": 11.859289, "close": 11.859289, "volume": 62148031}, "trend_line": 13.644405, "activity_lines": {"activity_5": 12.486607, "activity_10": 12.984659, "activity_20": 13.477839, "activity_30": 13.577527}, "trend_signal": 0, "fair_value": 11.57303, "relative_strength": -0.443601, "rate_of_change": 0.4600527421710178, "market_dynamics": -1.11704, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.859288, "high": 12.297416, "low": 11.451034, "close": 12.048481, "volume": 38156865}, "trend_line": 13.635427, "activity_lines": {"activity_5": 12.276174, "activity_10": 12.774467, "activity_20": 13.314741, "activity_30": 13.474564}, "trend_signal": 0, "fair_value": 11.560494, "relative_strength": -0.367805, "rate_of_change": -0.06579986448658492, "market_dynamics": -1.303764, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.028565, "high": 14.020049, "low": 11.948907, "close": 13.840816, "volume": 129442080}, "trend_line": 13.651923, "activity_lines": {"activity_5": 12.739525, "activity_10": 12.909888, "activity_20": 13.325272, "activity_30": 13.487815}, "trend_signal": 0, "fair_value": 11.562769, "relative_strength": -3.260302, "rate_of_change": 0.12097897630928657, "market_dynamics": -1.149989, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.378516, "high": 16.3003, "low": 14.030007, "close": 16.011534, "volume": 68128977}, "trend_line": 13.720345, "activity_lines": {"activity_5": 13.853429, "activity_10": 13.41663, "activity_20": 13.544512, "activity_30": 13.640048}, "trend_signal": 0, "fair_value": 11.565606, "relative_strength": 0.573604, "rate_of_change": 0.5011894661286911, "market_dynamics": -0.685001, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.9191, "high": 18.9191, "low": 14.975962, "close": 15.324472, "volume": 233293926}, "trend_line": 13.760922, "activity_lines": {"activity_5": 14.543146, "activity_10": 13.769666, "activity_20": 13.68586, "activity_30": 13.74354}, "trend_signal": 0, "fair_value": 11.566359, "relative_strength": 0.255743, "rate_of_change": 0.2957432921694079, "market_dynamics": -0.023863, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.533578, "high": 17.505147, "low": 15.434004, "close": 16.91766, "volume": 227580517}, "trend_line": 13.848344, "activity_lines": {"activity_5": 15.576727, "activity_10": 14.393906, "activity_20": 13.968129, "activity_30": 13.947201}, "trend_signal": 1, "fair_value": 11.577261, "relative_strength": 6.946814, "rate_of_change": 0.6352917340858418, "market_dynamics": 0.704612, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.22634, "high": 22.205051, "low": 17.196469, "close": 18.640293, "volume": 389678502}, "trend_line": 13.967484, "activity_lines": {"activity_5": 16.847294, "activity_10": 15.282289, "activity_20": 14.418347, "activity_30": 14.256359}, "trend_signal": 1, "fair_value": 11.612622, "relative_strength": 14.489494, "rate_of_change": 0.8603194721332731, "market_dynamics": 1.179518, "expectation": {"probability": 38.1306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.79961, "high": 19.914842, "low": 17.375702, "close": 17.465319, "volume": 281358480}, "trend_line": 14.09524, "activity_lines": {"activity_5": 17.286748, "activity_10": 15.858009, "activity_20": 14.736178, "activity_30": 14.482026}, "trend_signal": 1, "fair_value": 11.639761, "relative_strength": 9.761351, "rate_of_change": 0.9146672371344743, "market_dynamics": 1.378363, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.335872, "high": 22.683008, "low": 17.335872, "close": 21.01016, "volume": 302041982}, "trend_line": 14.372792, "activity_lines": {"activity_5": 18.666183, "activity_10": 16.992431, "activity_20": 15.381704, "activity_30": 14.92815}, "trend_signal": 1, "fair_value": 11.689937, "relative_strength": 23.390445, "rate_of_change": 1.9691186528218039, "market_dynamics": 1.465756, "expectation": {"probability": 38.2832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.448288, "high": 22.842325, "low": 18.749824, "close": 18.779697, "volume": 274368024}, "trend_line": 14.594449, "activity_lines": {"activity_5": 18.968889, "activity_10": 17.577203, "activity_20": 15.784173, "activity_30": 15.212466}, "trend_signal": 1, "fair_value": 11.726253, "relative_strength": 14.509613, "rate_of_change": 1.5421986208385863, "market_dynamics": 1.425824, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.769739, "high": 20.273311, "low": 17.505146, "close": 17.88353, "volume": 184919852}, "trend_line": 14.771405, "activity_lines": {"activity_5": 18.742523, "activity_10": 17.885159, "activity_20": 16.081236, "activity_30": 15.424665}, "trend_signal": 1, "fair_value": 11.759458, "relative_strength": 12.246288, "rate_of_change": 1.2124883919906848, "market_dynamics": 1.215994, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.963191, "high": 19.446847, "low": 17.166594, "close": 19.148123, "volume": 141642211}, "trend_line": 14.987548, "activity_lines": {"activity_5": 18.873298, "activity_10": 18.313509, "activity_20": 16.476451, "activity_30": 15.707034}, "trend_signal": 1, "fair_value": 11.807603, "relative_strength": 17.895914, "rate_of_change": 1.4632528185369005, "market_dynamics": 1.104921, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.217822, "high": 19.426931, "low": 18.391356, "close": 18.859358, "volume": 115809280}, "trend_line": 15.141012, "activity_lines": {"activity_5": 18.873962, "activity_10": 18.560273, "activity_20": 16.815525, "activity_30": 15.956828}, "trend_signal": 1, "fair_value": 11.852016, "relative_strength": 13.99233, "rate_of_change": 1.0239433428336617, "market_dynamics": 0.894494, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.789656, "high": 20.233481, "low": 18.222081, "close": 19.257654, "volume": 156779244}, "trend_line": 15.336421, "activity_lines": {"activity_5": 18.914455, "activity_10": 18.788207, "activity_20": 17.162518, "activity_30": 16.222418}, "trend_signal": 1, "fair_value": 11.89359, "relative_strength": 16.849452, "rate_of_change": 1.290594050120294, "market_dynamics": 0.777669, "expectation": {"probability": 39.3028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.237738, "high": 19.456802, "low": 17.455361, "close": 18.281826, "volume": 82552687}, "trend_line": 15.510676, "activity_lines": {"activity_5": 18.746506, "activity_10": 18.779698, "activity_20": 17.393577, "activity_30": 16.412444}, "trend_signal": 1, "fair_value": 11.922265, "relative_strength": 11.384357, "rate_of_change": 1.1362168526802994, "market_dynamics": 0.652483, "expectation": {"probability": 41.0034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.122509, "high": 18.142422, "low": 16.539278, "close": 17.047108, "volume": 72257111}, "trend_line": 15.487774, "activity_lines": {"activity_5": 18.200176, "activity_10": 18.492924, "activity_20": 17.488125, "activity_30": 16.511568}, "trend_signal": 1, "fair_value": 11.941896, "relative_strength": 3.607272, "rate_of_change": -0.14765313903791297, "market_dynamics": 0.384684, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.007276, "high": 17.276127, "low": 14.647368, "close": 14.806686, "volume": 55529771}, "trend_line": 15.503374, "activity_lines": {"activity_5": 16.9628, "activity_10": 17.796448, "activity_20": 17.355834, "activity_30": 16.467627}, "trend_signal": 1, "fair_value": 11.947918, "relative_strength": -2.952979, "rate_of_change": 0.1007246102635598, "market_dynamics": -0.030447, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.826601, "high": 15.672982, "low": 14.36856, "close": 14.816644, "volume": 68322921}, "trend_line": 15.484455, "activity_lines": {"activity_5": 16.018173, "activity_10": 17.171484, "activity_20": 17.216809, "activity_30": 16.423322}, "trend_signal": 1, "fair_value": 11.960586, "relative_strength": -1.895022, "rate_of_change": -0.1220315010139106, "market_dynamics": -0.510567, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.627452, "high": 16.828044, "low": 14.358603, "close": 16.499449, "volume": 95886160}, "trend_line": 15.548514, "activity_lines": {"activity_5": 15.903995, "activity_10": 16.900642, "activity_20": 17.228189, "activity_30": 16.488806}, "trend_signal": 1, "fair_value": 11.982724, "relative_strength": 5.264684, "rate_of_change": 0.4136987707994909, "market_dynamics": -0.780059, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.788214, "high": 17.246255, "low": 16.469577, "close": 16.788214, "volume": 87614113}, "trend_line": 15.622531, "activity_lines": {"activity_5": 16.069952, "activity_10": 16.764316, "activity_20": 17.250807, "activity_30": 16.568786}, "trend_signal": 1, "fair_value": 12.012732, "relative_strength": 5.418987, "rate_of_change": 0.47603906071023605, "market_dynamics": -0.914069, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.788213, "high": 16.977403, "low": 16.439703, "close": 16.469576, "volume": 11608580}, "trend_line": 15.731399, "activity_lines": {"activity_5": 16.22927, "activity_10": 16.606264, "activity_20": 17.222737, "activity_30": 16.623434}, "trend_signal": 1, "fair_value": 12.034867, "relative_strength": 4.517579, "rate_of_change": 0.696865315869748, "market_dynamics": -0.900635, "expectation": {"probability": 43.4762, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.589064, "high": 17.744125, "low": 16.52932, "close": 17.49519, "volume": 56108690}, "trend_line": 15.876777, "activity_lines": {"activity_5": 16.768963, "activity_10": 16.660397, "activity_20": 17.27039, "activity_30": 16.737227}, "trend_signal": 1, "fair_value": 12.066022, "relative_strength": 6.07572, "rate_of_change": 0.9241263284975537, "market_dynamics": -0.767888, "expectation": {"probability": 45.6124, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.535021, "high": 17.913402, "low": 16.977402, "close": 17.226337, "volume": 71368448}, "trend_line": 16.032445, "activity_lines": {"activity_5": 17.039803, "activity_10": 16.6957, "activity_20": 17.266501, "activity_30": 16.824296}, "trend_signal": 1, "fair_value": 12.092381, "relative_strength": 2.167394, "rate_of_change": 0.9804760752134931, "market_dynamics": -0.766951, "expectation": {"probability": 43.5499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.22634, "high": 18.182253, "low": 16.628896, "close": 17.953232, "volume": 111643328}, "trend_line": 16.149943, "activity_lines": {"activity_5": 17.392296, "activity_10": 16.892857, "activity_20": 17.31572, "activity_30": 16.948217}, "trend_signal": 1, "fair_value": 12.129042, "relative_strength": 3.784823, "rate_of_change": 0.7328763641478341, "market_dynamics": -0.62095, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.052804, "high": 19.397057, "low": 17.076979, "close": 17.136723, "volume": 177471569}, "trend_line": 16.244206, "activity_lines": {"activity_5": 17.375701, "activity_10": 16.965274, "activity_20": 17.277929, "activity_30": 17.011881}, "trend_signal": 1, "fair_value": 12.166989, "relative_strength": 2.362873, "rate_of_change": 0.5836738866508568, "market_dynamics": -0.379708, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.325914, "high": 19.536463, "low": 17.047107, "close": 18.988804, "volume": 164782340}, "trend_line": 16.403193, "activity_lines": {"activity_5": 17.953231, "activity_10": 17.395254, "activity_20": 17.407897, "activity_30": 17.188951}, "trend_signal": 1, "fair_value": 12.216244, "relative_strength": 10.641741, "rate_of_change": 0.9787305085887444, "market_dynamics": -0.146331, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.988803, "high": 19.367186, "low": 17.923358, "close": 19.247696, "volume": 126215036}, "trend_line": 16.604997, "activity_lines": {"activity_5": 18.449111, "activity_10": 17.837001, "activity_20": 17.552659, "activity_30": 17.372468}, "trend_signal": 1, "fair_value": 12.264086, "relative_strength": 10.392291, "rate_of_change": 1.2302726670350046, "market_dynamics": 0.134111, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.15808, "high": 19.606165, "low": 18.690081, "close": 19.158079, "volume": 119107453}, "trend_line": 16.818749, "activity_lines": {"activity_5": 18.798285, "activity_10": 18.181709, "activity_20": 17.685993, "activity_30": 17.537183}, "trend_signal": 1, "fair_value": 12.308721, "relative_strength": 12.46151, "rate_of_change": 1.2872751497636494, "market_dynamics": 0.276328, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.277569, "high": 19.436888, "low": 16.788214, "close": 16.798172, "volume": 111343759}, "trend_line": 16.942553, "activity_lines": {"activity_5": 18.23204, "activity_10": 18.018407, "activity_20": 17.586514, "activity_30": 17.535855}, "trend_signal": 1, "fair_value": 12.336849, "relative_strength": -0.623071, "rate_of_change": 0.7361070671784198, "market_dynamics": 0.224797, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.708554, "high": 17.236297, "low": 16.389915, "close": 16.758341, "volume": 47498866}, "trend_line": 17.083949, "activity_lines": {"activity_5": 17.729522, "activity_10": 17.842433, "activity_20": 17.503298, "activity_30": 17.52397}, "trend_signal": 1, "fair_value": 12.370553, "relative_strength": 1.221868, "rate_of_change": 0.8345613556587387, "market_dynamics": 0.072273, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.483791, "high": 15.812386, "low": 12.944649, "close": 15.354344, "volume": 117965454}, "trend_line": 17.200451, "activity_lines": {"activity_5": 16.78423, "activity_10": 17.411729, "activity_20": 17.295994, "activity_30": 17.412383}, "trend_signal": 0, "fair_value": 12.401274, "relative_strength": -2.467602, "rate_of_change": 0.6819383504364275, "market_dynamics": -0.119, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.573408, "high": 15.722769, "low": 14.577665, "close": 15.234856, "volume": 67114565}, "trend_line": 17.306663, "activity_lines": {"activity_5": 16.041407, "activity_10": 16.979577, "activity_20": 17.089354, "activity_30": 17.28557}, "trend_signal": 0, "fair_value": 12.432922, "relative_strength": -2.996024, "rate_of_change": 0.6174954366022106, "market_dynamics": -0.429664, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.145239, "high": 16.071277, "low": 15.085494, "close": 15.672982, "volume": 101806571}, "trend_line": 17.367735, "activity_lines": {"activity_5": 15.712148, "activity_10": 16.668181, "activity_20": 16.943075, "activity_30": 17.180172}, "trend_signal": 0, "fair_value": 12.468632, "relative_strength": -1.864806, "rate_of_change": 0.3528814306952146, "market_dynamics": -0.596597, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.583365, "high": 15.812386, "low": 15.035707, "close": 15.643109, "volume": 40718919}, "trend_line": 17.355454, "activity_lines": {"activity_5": 15.605271, "activity_10": 16.379597, "activity_20": 16.809124, "activity_30": 17.068906}, "trend_signal": 0, "fair_value": 12.506094, "relative_strength": -2.184072, "rate_of_change": -0.07071158098622525, "market_dynamics": -0.826967, "expectation": {"probability": 55.6998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.782514, "high": 17.773997, "low": 15.752641, "close": 17.176552, "volume": 129202456}, "trend_line": 17.41719, "activity_lines": {"activity_5": 16.086547, "activity_10": 16.411823, "activity_20": 16.838427, "activity_30": 17.057363}, "trend_signal": 0, "fair_value": 12.556834, "relative_strength": 4.708629, "rate_of_change": 0.35571526967833733, "market_dynamics": -0.771968, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.738425, "high": 17.96319, "low": 16.344383, "close": 16.394365, "volume": 140694423}, "trend_line": 17.399747, "activity_lines": {"activity_5": 16.279212, "activity_10": 16.301108, "activity_20": 16.798499, "activity_30": 16.991375}, "trend_signal": 0, "fair_value": 12.605255, "relative_strength": -0.849449, "rate_of_change": -0.10014818693486202, "market_dynamics": -0.69943, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.53432, "high": 16.844213, "low": 15.36472, "close": 15.374717, "volume": 69536258}, "trend_line": 17.290895, "activity_lines": {"activity_5": 16.06266, "activity_10": 16.052175, "activity_20": 16.664571, "activity_30": 16.860728}, "trend_signal": 0, "fair_value": 12.653722, "relative_strength": -6.729118, "rate_of_change": -0.6255953031960889, "market_dynamics": -0.846953, "expectation": {"probability": 57.264, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.36472, "high": 16.164446, "low": 15.314737, "close": 15.984508, "volume": 62791213}, "trend_line": 17.241534, "activity_lines": {"activity_5": 16.040048, "activity_10": 15.984531, "activity_20": 16.586013, "activity_30": 16.776445}, "trend_signal": 0, "fair_value": 12.705472, "relative_strength": -1.793056, "rate_of_change": -0.28547394452396796, "market_dynamics": -0.879315, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.984506, "high": 17.154105, "low": 15.94452, "close": 16.674271, "volume": 88909052}, "trend_line": 17.097005, "activity_lines": {"activity_5": 16.226588, "activity_10": 16.099999, "activity_20": 16.567585, "activity_30": 16.739847}, "trend_signal": 0, "fair_value": 12.759637, "relative_strength": 0.899984, "rate_of_change": -0.8382606791251992, "market_dynamics": -0.966171, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.814222, "high": 19.773206, "low": 16.604295, "close": 16.944178, "volume": 215282842}, "trend_line": 17.035821, "activity_lines": {"activity_5": 16.434353, "activity_10": 16.266794, "activity_20": 16.57403, "activity_30": 16.729987}, "trend_signal": 0, "fair_value": 12.814654, "relative_strength": 3.14342, "rate_of_change": -0.35786384808333854, "market_dynamics": -0.880053, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.944179, "high": 17.7539, "low": 16.404362, "close": 16.434353, "volume": 118276593}, "trend_line": 16.987515, "activity_lines": {"activity_5": 16.487668, "activity_10": 16.337515, "activity_20": 16.531178, "activity_30": 16.691183}, "trend_signal": 0, "fair_value": 12.862335, "relative_strength": 1.169366, "rate_of_change": -0.28355545647022345, "market_dynamics": -0.663138, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.394365, "high": 17.384026, "low": 16.2944, "close": 17.044142, "volume": 118454212}, "trend_line": 16.917382, "activity_lines": {"activity_5": 16.74158, "activity_10": 16.49947, "activity_20": 16.546568, "activity_30": 16.694836}, "trend_signal": 0, "fair_value": 12.913924, "relative_strength": 1.151935, "rate_of_change": -0.4128502609121961, "market_dynamics": -0.349873, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.34404, "high": 18.673583, "low": 16.784234, "close": 16.884197, "volume": 141757790}, "trend_line": 16.851544, "activity_lines": {"activity_5": 16.830883, "activity_10": 16.599448, "activity_20": 16.548874, "activity_30": 16.692695}, "trend_signal": 0, "fair_value": 12.966897, "relative_strength": -1.142205, "rate_of_change": -0.38917369129573004, "market_dynamics": -0.069274, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.814221, "high": 17.463998, "low": 16.624286, "close": 16.934181, "volume": 80039166}, "trend_line": 16.774094, "activity_lines": {"activity_5": 16.876867, "activity_10": 16.686492, "activity_20": 16.557569, "activity_30": 16.698027}, "trend_signal": 0, "fair_value": 13.017782, "relative_strength": -2.701096, "rate_of_change": -0.45960180265973793, "market_dynamics": 0.064923, "expectation": {"probability": 41.6982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.844213, "high": 16.99416, "low": 16.38437, "close": 16.884197, "volume": 58632780}, "trend_line": 16.727507, "activity_lines": {"activity_5": 16.888862, "activity_10": 16.740974, "activity_20": 16.566357, "activity_30": 16.70513}, "trend_signal": 0, "fair_value": 13.065875, "relative_strength": -5.077151, "rate_of_change": -0.2777318405393601, "market_dynamics": 0.315031, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.854208, "high": 17.284062, "low": 16.574305, "close": 17.164103, "volume": 86036544}, "trend_line": 16.731407, "activity_lines": {"activity_5": 16.998159, "activity_10": 16.851664, "activity_20": 16.603004, "activity_30": 16.733297}, "trend_signal": 0, "fair_value": 13.117853, "relative_strength": -5.543182, "rate_of_change": 0.02331489085613038, "market_dynamics": 0.495053, "expectation": {"probability": 42.0159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.154105, "high": 18.283719, "low": 17.134111, "close": 17.883854, "volume": 142702808}, "trend_line": 16.833979, "activity_lines": {"activity_5": 17.298722, "activity_10": 17.079222, "activity_20": 16.716889, "activity_30": 16.807649}, "trend_signal": 0, "fair_value": 13.175649, "relative_strength": 0.055105, "rate_of_change": 0.6130506537794373, "market_dynamics": 0.633262, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.713912, "high": 19.733219, "low": 17.643936, "close": 19.193405, "volume": 231323830}, "trend_line": 16.979871, "activity_lines": {"activity_5": 17.979822, "activity_10": 17.499259, "activity_20": 16.961987, "activity_30": 16.95987}, "trend_signal": 0, "fair_value": 13.237024, "relative_strength": 6.017946, "rate_of_change": 0.866651906836761, "market_dynamics": 0.925133, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.613262, "high": 19.873171, "low": 18.263725, "close": 18.723566, "volume": 185262918}, "trend_line": 17.054008, "activity_lines": {"activity_5": 18.350361, "activity_10": 17.775528, "activity_20": 17.16217, "activity_30": 17.072366}, "trend_signal": 1, "fair_value": 13.289556, "relative_strength": -1.109345, "rate_of_change": 0.4366169801878963, "market_dynamics": 1.133998, "expectation": {"probability": 40.0198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.663588, "high": 18.983476, "low": 18.123772, "close": 18.523636, "volume": 133576355}, "trend_line": 17.111856, "activity_lines": {"activity_5": 18.534965, "activity_10": 17.978186, "activity_20": 17.334144, "activity_30": 17.167181}, "trend_signal": 1, "fair_value": 13.343025, "relative_strength": -6.399594, "rate_of_change": 0.3392047195005415, "market_dynamics": 1.235714, "expectation": {"probability": 39.5916, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.39368, "high": 21.762523, "low": 18.173756, "close": 20.223051, "volume": 345726692}, "trend_line": 17.236971, "activity_lines": {"activity_5": 19.176744, "activity_10": 18.461111, "activity_20": 17.659561, "activity_30": 17.367903}, "trend_signal": 1, "fair_value": 13.407135, "relative_strength": -2.108592, "rate_of_change": 0.7311597292543893, "market_dynamics": 1.345836, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.803196, "high": 19.923155, "low": 16.994161, "close": 17.613949, "volume": 143860920}, "trend_line": 17.24093, "activity_lines": {"activity_5": 18.744893, "activity_10": 18.400768, "activity_20": 17.713307, "activity_30": 17.392225}, "trend_signal": 1, "fair_value": 13.454646, "relative_strength": -13.880207, "rate_of_change": 0.022968072522708712, "market_dynamics": 1.063348, "expectation": {"probability": 40.3123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.203744, "high": 18.723566, "low": 17.763897, "close": 18.283718, "volume": 133357111}, "trend_line": 17.276176, "activity_lines": {"activity_5": 18.554292, "activity_10": 18.451842, "activity_20": 17.819512, "activity_30": 17.459501}, "trend_signal": 1, "fair_value": 13.508795, "relative_strength": -12.839749, "rate_of_change": 0.2044321275012472, "market_dynamics": 0.863215, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.073789, "high": 18.413673, "low": 17.34404, "close": 17.394022, "volume": 81311726}, "trend_line": 17.257536, "activity_lines": {"activity_5": 18.127771, "activity_10": 18.315707, "activity_20": 17.828552, "activity_30": 17.467104}, "trend_signal": 1, "fair_value": 13.559269, "relative_strength": -17.854858, "rate_of_change": -0.10789424696760308, "market_dynamics": 0.539181, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.43401, "high": 17.843868, "low": 16.794229, "close": 17.214085, "volume": 62822644}, "trend_line": 17.260114, "activity_lines": {"activity_5": 17.729908, "activity_10": 18.138495, "activity_20": 17.812118, "activity_30": 17.464301}, "trend_signal": 1, "fair_value": 13.601998, "relative_strength": -19.409934, "rate_of_change": 0.01493840140330431, "market_dynamics": 0.021536, "expectation": {"probability": 45.7838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.264068, "high": 17.993816, "low": 17.064135, "close": 17.89385, "volume": 26523642}, "trend_line": 17.223616, "activity_lines": {"activity_5": 17.645936, "activity_10": 18.078879, "activity_20": 17.860244, "activity_30": 17.505187}, "trend_signal": 1, "fair_value": 13.655169, "relative_strength": -18.001114, "rate_of_change": -0.21145862651893083, "market_dynamics": -0.17131, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.963827, "high": 18.143766, "low": 17.543971, "close": 17.573961, "volume": 24972800}, "trend_line": 17.167825, "activity_lines": {"activity_5": 17.610615, "activity_10": 17.947833, "activity_20": 17.870764, "activity_30": 17.52779}, "trend_signal": 1, "fair_value": 13.711866, "relative_strength": -18.233263, "rate_of_change": -0.32392152727974927, "market_dynamics": -0.432514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.084129, "high": 18.103779, "low": 16.934181, "close": 17.004158, "volume": 64195379}, "trend_line": 17.096027, "activity_lines": {"activity_5": 17.388025, "activity_10": 17.718821, "activity_20": 17.816545, "activity_30": 17.517231}, "trend_signal": 1, "fair_value": 13.766812, "relative_strength": -16.436045, "rate_of_change": -0.4182125575021946, "market_dynamics": -0.5657, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.194092, "high": 18.193749, "low": 16.67427, "close": 17.483992, "volume": 81062613}, "trend_line": 17.118888, "activity_lines": {"activity_5": 17.410684, "activity_10": 17.616856, "activity_20": 17.803168, "activity_30": 17.542261}, "trend_signal": 1, "fair_value": 13.828382, "relative_strength": -17.524113, "rate_of_change": 0.13372112713672543, "market_dynamics": -0.597516, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.603951, "high": 19.00347, "low": 17.503985, "close": 18.433666, "volume": 139380184}, "trend_line": 17.174732, "activity_lines": {"activity_5": 17.743903, "activity_10": 17.710096, "activity_20": 17.876381, "activity_30": 17.627085}, "trend_signal": 1, "fair_value": 13.893948, "relative_strength": -13.317249, "rate_of_change": 0.32621277737199084, "market_dynamics": -0.529489, "expectation": {"probability": 45.0534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.433667, "high": 19.383339, "low": 18.243731, "close": 19.273378, "volume": 108177530}, "trend_line": 17.305367, "activity_lines": {"activity_5": 18.27572, "activity_10": 17.957648, "activity_20": 18.022474, "activity_30": 17.762482}, "trend_signal": 1, "fair_value": 13.964264, "relative_strength": -9.054323, "rate_of_change": 0.760623222534137, "market_dynamics": -0.363998, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.573275, "high": 20.043112, "low": 18.223738, "close": 19.123428, "volume": 140550786}, "trend_line": 17.434986, "activity_lines": {"activity_5": 18.665586, "activity_10": 18.195202, "activity_20": 18.140767, "activity_30": 17.879776}, "trend_signal": 1, "fair_value": 14.033935, "relative_strength": -8.14271, "rate_of_change": 0.749010408158337, "market_dynamics": -0.138296, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.193405, "high": 19.693233, "low": 17.603952, "close": 17.603952, "volume": 93938288}, "trend_line": 17.499351, "activity_lines": {"activity_5": 18.445662, "activity_10": 18.129043, "activity_20": 18.104446, "activity_30": 17.890677}, "trend_signal": 1, "fair_value": 14.090127, "relative_strength": -10.531415, "rate_of_change": 0.36917150377982655, "market_dynamics": -0.119172, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.483991, "high": 19.983134, "low": 16.844212, "close": 19.673241, "volume": 159734424}, "trend_line": 17.633689, "activity_lines": {"activity_5": 18.875515, "activity_10": 18.451478, "activity_20": 18.261773, "activity_30": 18.030928}, "trend_signal": 1, "fair_value": 14.160471, "relative_strength": -3.105766, "rate_of_change": 0.7676741840311656, "market_dynamics": 0.048883, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.503299, "high": 21.312675, "low": 19.073446, "close": 21.012779, "volume": 282564322}, "trend_line": 17.761563, "activity_lines": {"activity_5": 19.60593, "activity_10": 18.976025, "activity_20": 18.533632, "activity_30": 18.248934}, "trend_signal": 1, "fair_value": 14.239085, "relative_strength": 2.392086, "rate_of_change": 0.7251687380899056, "market_dynamics": 0.328111, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.772519, "high": 25.631192, "low": 21.532602, "close": 24.411612, "volume": 436448540}, "trend_line": 18.028805, "activity_lines": {"activity_5": 21.297349, "activity_10": 20.049475, "activity_20": 19.109529, "activity_30": 18.677969}, "trend_signal": 1, "fair_value": 14.341261, "relative_strength": 17.897931, "rate_of_change": 1.5046085752700906, "market_dynamics": 0.715814, "expectation": {"probability": 41.009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.991757, "high": 30.569496, "low": 22.9921, "close": 28.570183, "volume": 621287397}, "trend_line": 18.468654, "activity_lines": {"activity_5": 24.032409, "activity_10": 21.760523, "activity_20": 20.046969, "activity_30": 19.358058}, "trend_signal": 1, "fair_value": 14.469587, "relative_strength": 38.443183, "rate_of_change": 2.4397013556916414, "market_dynamics": 1.26348, "expectation": {"probability": 41.6607, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.489867, "high": 35.417828, "low": 24.851462, "close": 33.688423, "volume": 658376388}, "trend_line": 19.058784, "activity_lines": {"activity_5": 27.843765, "activity_10": 24.202229, "activity_20": 21.420973, "activity_30": 20.339979}, "trend_signal": 1, "fair_value": 14.630849, "relative_strength": 56.004946, "rate_of_change": 3.1953059492045197, "market_dynamics": 1.545193, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.638444, "high": 34.368191, "low": 31.569152, "close": 33.118622, "volume": 267436019}, "trend_line": 19.606929, "activity_lines": {"activity_5": 30.39289, "activity_10": 26.236985, "activity_20": 22.671686, "activity_30": 21.247065}, "trend_signal": 1, "fair_value": 14.79131, "relative_strength": 52.500637, "rate_of_change": 2.8760754096378958, "market_dynamics": 1.59561, "expectation": {"probability": 43.9187, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.598456, "high": 40.985916, "low": 31.589145, "close": 39.286499, "volume": 526274742}, "trend_line": 20.351673, "activity_lines": {"activity_5": 34.101615, "activity_10": 29.108907, "activity_20": 24.441268, "activity_30": 22.516715}, "trend_signal": 1, "fair_value": 14.993717, "relative_strength": 70.681506, "rate_of_change": 3.7983714838769536, "market_dynamics": 1.584358, "expectation": {"probability": 42.4629, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.965922, "high": 58.479904, "low": 40.885951, "close": 55.47094, "volume": 518976392}, "trend_line": 21.652893, "activity_lines": {"activity_5": 41.986906, "activity_10": 34.544312, "activity_20": 27.653355, "activity_30": 24.782474}, "trend_signal": 1, "fair_value": 15.300315, "relative_strength": 132.090415, "rate_of_change": 6.39367584178459, "market_dynamics": 1.564405, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.470939, "high": 62.638477, "low": 48.873204, "close": 61.248955, "volume": 446769341}, "trend_line": 23.126387, "activity_lines": {"activity_5": 49.72758, "activity_10": 40.372128, "activity_20": 31.247882, "activity_30": 27.337058}, "trend_signal": 1, "fair_value": 15.641922, "relative_strength": 146.069583, "rate_of_change": 6.80506757226391, "market_dynamics": 1.518532, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.979388, "high": 60.999038, "low": 47.833562, "close": 49.82288, "volume": 335661607}, "trend_line": 24.224343, "activity_lines": {"activity_5": 51.480977, "activity_10": 43.356557, "activity_20": 33.546425, "activity_30": 29.059413}, "trend_signal": 1, "fair_value": 15.91111, "relative_strength": 99.267196, "rate_of_change": 4.7476330825044135, "market_dynamics": 1.431604, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.092099, "high": 57.480247, "low": 50.682587, "close": 50.692581, "volume": 353758949}, "trend_line": 25.349623, "activity_lines": {"activity_5": 52.448645, "activity_10": 45.913315, "activity_20": 35.777611, "activity_30": 30.767041}, "trend_signal": 1, "fair_value": 16.183654, "relative_strength": 102.697591, "rate_of_change": 4.6452446615373635, "market_dynamics": 1.275786, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.702237, "high": 52.082104, "low": 44.544695, "close": 45.584335, "volume": 216815449}, "trend_line": 26.306294, "activity_lines": {"activity_5": 50.541966, "activity_10": 46.977312, "activity_20": 37.363733, "activity_30": 32.072506}, "trend_signal": 1, "fair_value": 16.420222, "relative_strength": 76.69059, "rate_of_change": 3.7739062233785488, "market_dynamics": 1.005433, "expectation": {"probability": 45.2799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.854243, "high": 47.743591, "low": 44.194815, "close": 46.234112, "volume": 143444110}, "trend_line": 27.275294, "activity_lines": {"activity_5": 48.432024, "activity_10": 47.712696, "activity_20": 38.876641, "activity_30": 33.358172}, "trend_signal": 1, "fair_value": 16.659877, "relative_strength": 71.521354, "rate_of_change": 3.6835291204454634, "market_dynamics": 0.717196, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.084506, "high": 49.333046, "low": 41.185848, "close": 42.605358, "volume": 192754768}, "trend_line": 28.099345, "activity_lines": {"activity_5": 45.728286, "activity_10": 47.391533, "activity_20": 39.909001, "activity_30": 34.347208}, "trend_signal": 1, "fair_value": 16.869174, "relative_strength": 59.362722, "rate_of_change": 3.0212359947430842, "market_dynamics": 0.480173, "expectation": {"probability": 45.4486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.18585, "high": 44.314775, "low": 40.216181, "close": 40.4561, "volume": 113937277}, "trend_line": 28.808101, "activity_lines": {"activity_5": 43.551035, "activity_10": 46.424411, "activity_20": 40.617472, "activity_30": 35.144418}, "trend_signal": 1, "fair_value": 17.064186, "relative_strength": 48.539432, "rate_of_change": 2.52232213953742, "market_dynamics": 0.167127, "expectation": {"probability": 44.7829, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.456101, "high": 49.233084, "low": 40.186193, "close": 46.174133, "volume": 249919092}, "trend_line": 29.72312, "activity_lines": {"activity_5": 43.904247, "activity_10": 46.373883, "activity_20": 41.758841, "activity_30": 36.264807}, "trend_signal": 1, "fair_value": 17.293952, "relative_strength": 71.870182, "rate_of_change": 3.1762558733045294, "market_dynamics": 0.028947, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.864586, "high": 51.932156, "low": 43.834937, "close": 49.982826, "volume": 305558142}, "trend_line": 30.77176, "activity_lines": {"activity_5": 45.828253, "activity_10": 46.778471, "activity_20": 43.126324, "activity_30": 37.571885}, "trend_signal": 1, "fair_value": 17.547498, "relative_strength": 84.115663, "rate_of_change": 3.528028013209915, "market_dynamics": -0.043254, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.933186, "high": 58.479905, "low": 48.873205, "close": 56.450603, "volume": 321949250}, "trend_line": 31.979345, "activity_lines": {"activity_5": 49.614952, "activity_10": 48.164541, "activity_20": 44.959551, "activity_30": 39.228585}, "trend_signal": 1, "fair_value": 17.844469, "relative_strength": 108.901772, "rate_of_change": 3.9243286701833044, "market_dynamics": -0.006699, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.240674, "high": 60.979046, "low": 51.872177, "close": 55.390968, "volume": 277155779}, "trend_line": 33.238579, "activity_lines": {"activity_5": 52.36734, "activity_10": 49.340137, "activity_20": 46.514826, "activity_30": 40.739012}, "trend_signal": 1, "fair_value": 18.135851, "relative_strength": 87.266335, "rate_of_change": 3.9376478786541838, "market_dynamics": 0.074134, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.390965, "high": 57.730161, "low": 49.482995, "close": 57.090382, "volume": 283243381}, "trend_line": 34.532134, "activity_lines": {"activity_5": 54.833825, "activity_10": 50.931226, "activity_20": 48.059248, "activity_30": 42.277838}, "trend_signal": 1, "fair_value": 18.438951, "relative_strength": 81.699591, "rate_of_change": 3.8917277420313234, "market_dynamics": 0.10803, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.280316, "high": 75.474062, "low": 56.98042, "close": 70.865646, "volume": 375750694}, "trend_line": 36.314522, "activity_lines": {"activity_5": 60.783113, "activity_10": 54.894773, "activity_20": 50.727569, "activity_30": 44.621936}, "trend_signal": 1, "fair_value": 18.828833, "relative_strength": 118.374987, "rate_of_change": 5.161534471052375, "market_dynamics": 0.259568, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.576431, "high": 73.864617, "low": 65.637446, "close": 68.28653, "volume": 204627979}, "trend_line": 38.016936, "activity_lines": {"activity_5": 64.226595, "activity_10": 58.022606, "activity_20": 52.906486, "activity_30": 46.684646}, "trend_signal": 1, "fair_value": 19.207062, "relative_strength": 102.819133, "rate_of_change": 4.687970283623738, "market_dynamics": 0.243003, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.316523, "high": 74.954249, "low": 61.528857, "close": 68.376503, "volume": 245852686}, "trend_line": 39.699692, "activity_lines": {"activity_5": 66.47982, "activity_10": 60.754031, "activity_20": 54.868859, "activity_30": 48.643328}, "trend_signal": 1, "fair_value": 19.583712, "relative_strength": 92.460931, "rate_of_change": 4.42633251664468, "market_dynamics": 0.281255, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.376506, "high": 69.276199, "low": 57.330297, "close": 58.100033, "volume": 259177252}, "trend_line": 41.050561, "activity_lines": {"activity_5": 64.512496, "activity_10": 61.214418, "activity_20": 55.643165, "activity_30": 49.830446}, "trend_signal": 1, "fair_value": 19.894679, "relative_strength": 60.800936, "rate_of_change": 3.4027190941431056, "market_dynamics": 0.247572, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.979732, "high": 60.629166, "low": 54.799999, "close": 58.48, "volume": 171299822}, "trend_line": 42.433089, "activity_lines": {"activity_5": 62.491223, "activity_10": 61.462169, "activity_20": 56.313039, "activity_30": 50.954926}, "trend_signal": 1, "fair_value": 20.208777, "relative_strength": 58.668914, "rate_of_change": 3.3678662759322595, "market_dynamics": -0.001185, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.0, "high": 59.799999, "low": 48.619999, "close": 49.200001, "volume": 187045902}, "trend_line": 43.490289, "activity_lines": {"activity_5": 57.283976, "activity_10": 59.694939, "activity_20": 55.981048, "activity_30": 51.391501}, "trend_signal": 1, "fair_value": 20.464783, "relative_strength": 31.917993, "rate_of_change": 2.4914518950057927, "market_dynamics": -0.292321, "expectation": {"probability": 50.0156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f11125-fe7a-484a-a763-fdfd362eccf1/", "share_image": "https://sharemaestro.com/terminal/58f11125-fe7a-484a-a763-fdfd362eccf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}