{"ticker": {"uuid": "58f151ce-6b70-40a8-8e55-daba1f1181b0", "symbol": "IQQG", "name": "iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQQG rose 10.21%, moving from 63.82 to 70.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.93 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.34"}, {"label": "12-Week Change", "value": "10.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.050003, "high": 71.5, "low": 70.279999, "close": 70.339996, "volume": 4127}, "trend_line": 65.860867, "activity_lines": {"activity_5": 68.961999, "activity_10": 67.817817, "activity_20": 66.60979, "activity_30": 66.390268}, "trend_signal": 1, "fair_value": 59.178994, "relative_strength": 4.928829, "rate_of_change": 0.2348563387537939, "market_dynamics": 0.240914, "expectation": {"probability": 50.2133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.532422, "high": 52.532422, "low": 51.610637, "close": 52.066677, "volume": 13152}, "trend_line": 49.020187, "activity_lines": {"activity_5": 52.304082, "activity_10": 52.049038, "activity_20": 51.214676, "activity_30": 50.318249}, "trend_signal": 1, "fair_value": 45.314351, "relative_strength": 1.143958, "rate_of_change": 0.42845829260144486, "market_dynamics": 1.141251, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.513015, "high": 53.631671, "low": 52.318953, "close": 53.592537, "volume": 13623}, "trend_line": 49.272109, "activity_lines": {"activity_5": 52.746074, "activity_10": 52.378863, "activity_20": 51.507941, "activity_30": 50.61324}, "trend_signal": 1, "fair_value": 45.418711, "relative_strength": 1.33427, "rate_of_change": 0.513914808199325, "market_dynamics": 1.107404, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.367518, "high": 53.367518, "low": 51.322821, "close": 51.577187, "volume": 26528}, "trend_line": 49.442797, "activity_lines": {"activity_5": 52.387389, "activity_10": 52.28488, "activity_20": 51.585362, "activity_30": 50.761954}, "trend_signal": 1, "fair_value": 45.514131, "relative_strength": 0.694861, "rate_of_change": 0.34641910700432654, "market_dynamics": 0.782086, "expectation": {"probability": 59.8737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.586976, "high": 53.191428, "low": 51.156515, "close": 53.093597, "volume": 17869}, "trend_line": 49.65127, "activity_lines": {"activity_5": 52.614029, "activity_10": 52.463334, "activity_20": 51.80134, "activity_30": 50.99749}, "trend_signal": 1, "fair_value": 45.612588, "relative_strength": 1.514051, "rate_of_change": 0.42164483534375674, "market_dynamics": 0.566479, "expectation": {"probability": 57.8251, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.259907, "high": 53.259907, "low": 50.452112, "close": 50.872791, "volume": 44235}, "trend_line": 49.805263, "activity_lines": {"activity_5": 52.04811, "activity_10": 52.21316, "activity_20": 51.784698, "activity_30": 51.076298}, "trend_signal": 1, "fair_value": 45.69438, "relative_strength": 0.607319, "rate_of_change": 0.31014916637580436, "market_dynamics": 0.220936, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.667348, "high": 53.416437, "low": 50.608648, "close": 53.387089, "volume": 16329}, "trend_line": 50.096325, "activity_lines": {"activity_5": 52.430287, "activity_10": 52.429665, "activity_20": 52.001958, "activity_30": 51.307383}, "trend_signal": 1, "fair_value": 45.789585, "relative_strength": 2.245773, "rate_of_change": 0.5844000863924838, "market_dynamics": -0.165228, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.907711, "high": 52.995757, "low": 51.753289, "close": 52.350063, "volume": 19303}, "trend_line": 50.372531, "activity_lines": {"activity_5": 52.378762, "activity_10": 52.423203, "activity_20": 52.096139, "activity_30": 51.452786}, "trend_signal": 1, "fair_value": 45.880786, "relative_strength": -0.149959, "rate_of_change": 0.5513498245629833, "market_dynamics": -0.340532, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.144617, "high": 53.220772, "low": 51.244565, "close": 53.103371, "volume": 18118}, "trend_line": 50.680797, "activity_lines": {"activity_5": 52.66117, "activity_10": 52.541144, "activity_20": 52.248552, "activity_30": 51.628969}, "trend_signal": 1, "fair_value": 45.983438, "relative_strength": -0.420443, "rate_of_change": 0.6119724260033631, "market_dynamics": -0.536807, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.907713, "high": 53.29904, "low": 51.088025, "close": 51.440231, "volume": 24789}, "trend_line": 50.851863, "activity_lines": {"activity_5": 52.287453, "activity_10": 52.350726, "activity_20": 52.221917, "activity_30": 51.677965}, "trend_signal": 1, "fair_value": 46.070142, "relative_strength": -0.338403, "rate_of_change": 0.3375361283288486, "market_dynamics": -0.575634, "expectation": {"probability": 58.5512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.28369, "high": 51.939169, "low": 50.911931, "close": 50.931496, "volume": 4721}, "trend_line": 50.946993, "activity_lines": {"activity_5": 51.854382, "activity_10": 52.083612, "activity_20": 52.131908, "activity_30": 51.683102}, "trend_signal": 1, "fair_value": 46.150731, "relative_strength": -0.509865, "rate_of_change": 0.18707279220035164, "market_dynamics": -0.890818, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.872794, "high": 51.23477, "low": 48.784081, "close": 49.190083, "volume": 24804}, "trend_line": 50.993448, "activity_lines": {"activity_5": 50.836926, "activity_10": 51.528808, "activity_20": 51.867457, "activity_30": 51.569753}, "trend_signal": 0, "fair_value": 46.222526, "relative_strength": -2.198425, "rate_of_change": 0.09118300662023701, "market_dynamics": -1.050283, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.190079, "high": 50.696698, "low": 49.190079, "close": 49.415096, "volume": 9562}, "trend_line": 51.02155, "activity_lines": {"activity_5": 50.174276, "activity_10": 51.067217, "activity_20": 51.634021, "activity_30": 51.467924}, "trend_signal": 0, "fair_value": 46.292118, "relative_strength": -1.987883, "rate_of_change": 0.055109040675180396, "market_dynamics": -1.32722, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.992308, "high": 50.657561, "low": 49.747727, "close": 50.051006, "volume": 47316}, "trend_line": 51.011709, "activity_lines": {"activity_5": 49.919259, "activity_10": 50.7972, "activity_20": 51.466012, "activity_30": 51.405308}, "trend_signal": 0, "fair_value": 46.371163, "relative_strength": -1.981179, "rate_of_change": -0.019287928336152935, "market_dynamics": -1.293689, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.442339, "high": 50.549952, "low": 49.160732, "close": 49.415096, "volume": 15572}, "trend_line": 51.036902, "activity_lines": {"activity_5": 49.655764, "activity_10": 50.439312, "activity_20": 51.243851, "activity_30": 51.302301}, "trend_signal": 0, "fair_value": 46.441697, "relative_strength": -2.534234, "rate_of_change": 0.049386700610235326, "market_dynamics": -1.290304, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.405311, "high": 49.88605, "low": 48.299806, "close": 49.484848, "volume": 6691}, "trend_line": 51.029519, "activity_lines": {"activity_5": 49.550528, "activity_10": 50.160987, "activity_20": 51.039342, "activity_30": 51.202169}, "trend_signal": 0, "fair_value": 46.511948, "relative_strength": -3.269929, "rate_of_change": -0.014466003441974698, "market_dynamics": -1.308046, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.377203, "high": 49.377203, "low": 47.699006, "close": 47.97789, "volume": 9347}, "trend_line": 51.019409, "activity_lines": {"activity_5": 49.039416, "activity_10": 49.633906, "activity_20": 50.70042, "activity_30": 51.005289}, "trend_signal": 0, "fair_value": 46.579778, "relative_strength": -4.113207, "rate_of_change": -0.019812062112514524, "market_dynamics": -1.306574, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.777292, "high": 48.095314, "low": 46.593257, "close": 47.591362, "volume": 10102}, "trend_line": 50.955372, "activity_lines": {"activity_5": 48.480274, "activity_10": 49.134896, "activity_20": 50.34143, "activity_30": 50.784125}, "trend_signal": 0, "fair_value": 46.639296, "relative_strength": -3.722832, "rate_of_change": -0.12551497803513584, "market_dynamics": -1.477697, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.860467, "high": 48.002356, "low": 46.559009, "close": 47.659863, "volume": 10605}, "trend_line": 50.918503, "activity_lines": {"activity_5": 48.065548, "activity_10": 48.734862, "activity_20": 50.008334, "activity_30": 50.571511}, "trend_signal": 0, "fair_value": 46.695496, "relative_strength": -2.500272, "rate_of_change": -0.07235547215707859, "market_dynamics": -1.503219, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.459261, "high": 48.354629, "low": 46.999345, "close": 47.043388, "volume": 9348}, "trend_line": 50.876392, "activity_lines": {"activity_5": 47.60474, "activity_10": 48.321715, "activity_20": 49.640884, "activity_30": 50.321504}, "trend_signal": 0, "fair_value": 46.745423, "relative_strength": -3.424895, "rate_of_change": -0.08270274560113924, "market_dynamics": -1.531077, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.283124, "high": 47.32716, "low": 45.805531, "close": 45.810421, "volume": 22280}, "trend_line": 50.76585, "activity_lines": {"activity_5": 46.891057, "activity_10": 47.764334, "activity_20": 49.181084, "activity_30": 49.994667}, "trend_signal": 0, "fair_value": 46.792151, "relative_strength": -3.421213, "rate_of_change": -0.21727562756416052, "market_dynamics": -1.463319, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.913168, "high": 46.715573, "low": 45.433684, "close": 46.299694, "volume": 6013}, "trend_line": 50.602403, "activity_lines": {"activity_5": 46.585427, "activity_10": 47.389023, "activity_20": 48.799845, "activity_30": 49.706528}, "trend_signal": 0, "fair_value": 46.859731, "relative_strength": -1.628155, "rate_of_change": -0.3219625003816501, "market_dynamics": -1.472391, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.686217, "high": 48.491629, "low": 46.324158, "close": 48.398666, "volume": 22083}, "trend_line": 50.534473, "activity_lines": {"activity_5": 47.091334, "activity_10": 47.447896, "activity_20": 48.645969, "activity_30": 49.564351}, "trend_signal": 0, "fair_value": 46.921217, "relative_strength": -0.58396, "rate_of_change": -0.13424263665898245, "market_dynamics": -1.329653, "expectation": {"probability": 46.9706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.403553, "high": 49.523985, "low": 48.109997, "close": 49.005356, "volume": 8135}, "trend_line": 50.454746, "activity_lines": {"activity_5": 47.74565, "activity_10": 47.635556, "activity_20": 48.574607, "activity_30": 49.465699}, "trend_signal": 0, "fair_value": 46.977825, "relative_strength": 0.36545, "rate_of_change": -0.15776755008407495, "market_dynamics": -1.084619, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.191284, "high": 50.766733, "low": 49.103215, "close": 50.698235, "volume": 10611}, "trend_line": 50.420452, "activity_lines": {"activity_5": 48.87456, "activity_10": 48.150025, "activity_20": 48.676718, "activity_30": 49.481408}, "trend_signal": 0, "fair_value": 47.042475, "relative_strength": -0.630828, "rate_of_change": -0.06796981992536978, "market_dynamics": -0.677655, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.835234, "high": 51.383213, "low": 50.756949, "close": 51.383213, "volume": 7580}, "trend_line": 50.419986, "activity_lines": {"activity_5": 49.98814, "activity_10": 48.765705, "activity_20": 48.855471, "activity_30": 49.543521}, "trend_signal": 0, "fair_value": 47.110478, "relative_strength": 0.012088, "rate_of_change": -0.0009242281286884509, "market_dynamics": -0.112662, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.393003, "high": 51.90184, "low": 50.766737, "close": 51.90184, "volume": 10100}, "trend_line": 50.433574, "activity_lines": {"activity_5": 50.903076, "activity_10": 49.441165, "activity_20": 49.081187, "activity_30": 49.639125}, "trend_signal": 0, "fair_value": 47.180827, "relative_strength": -1.211107, "rate_of_change": 0.026949630648446833, "market_dynamics": 0.324316, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.90184, "high": 53.095659, "low": 51.90184, "close": 53.036949, "volume": 3609}, "trend_line": 50.479501, "activity_lines": {"activity_5": 51.822905, "activity_10": 50.251664, "activity_20": 49.422081, "activity_30": 49.807084}, "trend_signal": 0, "fair_value": 47.260263, "relative_strength": -1.197304, "rate_of_change": 0.09106433741935271, "market_dynamics": 0.645248, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.183731, "high": 54.199587, "low": 53.085878, "close": 53.788532, "volume": 12311}, "trend_line": 50.513286, "activity_lines": {"activity_5": 52.684042, "activity_10": 51.099804, "activity_20": 49.831284, "activity_30": 50.02057}, "trend_signal": 0, "fair_value": 47.341033, "relative_strength": 0.251313, "rate_of_change": 0.06692815762977081, "market_dynamics": 0.84266, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.47536, "high": 53.47536, "low": 52.702193, "close": 52.878357, "volume": 6363}, "trend_line": 50.532256, "activity_lines": {"activity_5": 52.92291, "activity_10": 51.671028, "activity_20": 50.15054, "activity_30": 50.173156}, "trend_signal": 0, "fair_value": 47.415419, "relative_strength": -1.18071, "rate_of_change": 0.037554476261940146, "market_dynamics": 0.832533, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.89793, "high": 53.191535, "low": 52.888145, "close": 53.064308, "volume": 3181}, "trend_line": 50.550308, "activity_lines": {"activity_5": 53.07842, "activity_10": 52.16997, "activity_20": 50.480658, "activity_30": 50.336514}, "trend_signal": 0, "fair_value": 47.487117, "relative_strength": -1.113005, "rate_of_change": 0.03572371674837632, "market_dynamics": 0.79698, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.308984, "high": 53.308984, "low": 50.872054, "close": 51.371185, "volume": 5325}, "trend_line": 50.527125, "activity_lines": {"activity_5": 52.557483, "activity_10": 52.229182, "activity_20": 50.63937, "activity_30": 50.389474}, "trend_signal": 0, "fair_value": 47.543041, "relative_strength": -3.317093, "rate_of_change": -0.0458612438128034, "market_dynamics": 0.702577, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.439688, "high": 52.330295, "low": 51.204802, "close": 52.320507, "volume": 9293}, "trend_line": 50.484724, "activity_lines": {"activity_5": 52.388363, "activity_10": 52.36879, "activity_20": 50.878107, "activity_30": 50.505176}, "trend_signal": 1, "fair_value": 47.608626, "relative_strength": -2.148776, "rate_of_change": -0.08391730184529228, "market_dynamics": 0.577688, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.428164, "high": 52.682624, "low": 51.351613, "close": 52.37923, "volume": 11608}, "trend_line": 50.511459, "activity_lines": {"activity_5": 52.28658, "activity_10": 52.447769, "activity_20": 51.108602, "activity_30": 50.627402}, "trend_signal": 1, "fair_value": 47.671349, "relative_strength": -1.145596, "rate_of_change": 0.05295661317273355, "market_dynamics": 0.598851, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.848997, "high": 55.638249, "low": 52.672836, "close": 55.628464, "volume": 11091}, "trend_line": 50.595954, "activity_lines": {"activity_5": 53.361829, "activity_10": 53.056174, "activity_20": 51.637461, "activity_30": 50.957531}, "trend_signal": 1, "fair_value": 47.762508, "relative_strength": 2.426662, "rate_of_change": 0.16727887428473778, "market_dynamics": 0.778081, "expectation": {"probability": 56.1654, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.530595, "high": 56.470131, "low": 55.530595, "close": 56.068871, "volume": 66323}, "trend_line": 50.769157, "activity_lines": {"activity_5": 54.40054, "activity_10": 53.655012, "activity_20": 52.178676, "activity_30": 51.310623}, "trend_signal": 1, "fair_value": 47.845521, "relative_strength": 3.463137, "rate_of_change": 0.3423257915049905, "market_dynamics": 1.133116, "expectation": {"probability": 56.085, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.274397, "high": 57.840292, "low": 56.108022, "close": 57.810932, "volume": 17048}, "trend_line": 50.916618, "activity_lines": {"activity_5": 55.819634, "activity_10": 54.485396, "activity_20": 52.854449, "activity_30": 51.764931}, "trend_signal": 1, "fair_value": 47.933957, "relative_strength": 6.474178, "rate_of_change": 0.2904539068868129, "market_dynamics": 1.39648, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.124107, "high": 58.261125, "low": 56.695231, "close": 58.163258, "volume": 17230}, "trend_line": 51.110392, "activity_lines": {"activity_5": 56.926853, "activity_10": 55.2724, "activity_20": 53.516952, "activity_30": 52.232456}, "trend_signal": 1, "fair_value": 48.026332, "relative_strength": 5.809342, "rate_of_change": 0.3805712311842819, "market_dynamics": 1.635089, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.781574, "high": 59.513841, "low": 57.673918, "close": 59.337677, "volume": 9471}, "trend_line": 51.318202, "activity_lines": {"activity_5": 58.036028, "activity_10": 56.17973, "activity_20": 54.240963, "activity_30": 52.763248}, "trend_signal": 1, "fair_value": 48.136287, "relative_strength": 5.927825, "rate_of_change": 0.40659050316030065, "market_dynamics": 1.68781, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.239809, "high": 59.797658, "low": 59.200663, "close": 59.787872, "volume": 9951}, "trend_line": 51.596457, "activity_lines": {"activity_5": 58.831372, "activity_10": 57.068019, "activity_20": 54.952241, "activity_30": 53.309679}, "trend_signal": 1, "fair_value": 48.254201, "relative_strength": 4.710559, "rate_of_change": 0.5422150214849722, "market_dynamics": 1.618042, "expectation": {"probability": 59.3511, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.856386, "high": 61.001444, "low": 59.367039, "close": 60.57082, "volume": 18861}, "trend_line": 51.917767, "activity_lines": {"activity_5": 59.610404, "activity_10": 57.973036, "activity_20": 55.677397, "activity_30": 53.88867}, "trend_signal": 1, "fair_value": 48.364873, "relative_strength": 5.458063, "rate_of_change": 0.6227365572794986, "market_dynamics": 1.586228, "expectation": {"probability": 59.607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.905316, "high": 61.005587, "low": 59.680219, "close": 60.388676, "volume": 17256}, "trend_line": 52.291054, "activity_lines": {"activity_5": 60.028593, "activity_10": 58.708453, "activity_20": 56.314919, "activity_30": 54.43518}, "trend_signal": 1, "fair_value": 48.475171, "relative_strength": 4.365352, "rate_of_change": 0.7189966394355998, "market_dynamics": 1.511252, "expectation": {"probability": 60.8139, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.261379, "high": 61.074131, "low": 59.859895, "close": 60.750992, "volume": 10123}, "trend_line": 52.668917, "activity_lines": {"activity_5": 60.395703, "activity_10": 59.345791, "activity_20": 56.919857, "activity_30": 54.980983}, "trend_signal": 1, "fair_value": 48.582625, "relative_strength": 3.406255, "rate_of_change": 0.7226150002637121, "market_dynamics": 1.4286, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.71182, "high": 61.162262, "low": 60.378884, "close": 60.839123, "volume": 16273}, "trend_line": 53.028521, "activity_lines": {"activity_5": 60.619675, "activity_10": 59.845872, "activity_20": 57.474367, "activity_30": 55.508093}, "trend_signal": 1, "fair_value": 48.683275, "relative_strength": 1.943258, "rate_of_change": 0.6827632320596175, "market_dynamics": 1.415819, "expectation": {"probability": 59.4644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.103511, "high": 61.191641, "low": 59.056939, "close": 59.546551, "volume": 7396}, "trend_line": 53.366236, "activity_lines": {"activity_5": 60.312693, "activity_10": 59.957123, "activity_20": 57.849424, "activity_30": 55.928611}, "trend_signal": 1, "fair_value": 48.771603, "relative_strength": 1.494299, "rate_of_change": 0.6368554008888969, "market_dynamics": 1.224174, "expectation": {"probability": 60.1346, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.419246, "high": 60.026362, "low": 58.694616, "close": 59.0961, "volume": 38872}, "trend_line": 53.686611, "activity_lines": {"activity_5": 59.871649, "activity_10": 59.915237, "activity_20": 58.139446, "activity_30": 56.298279}, "trend_signal": 1, "fair_value": 48.851387, "relative_strength": 2.074255, "rate_of_change": 0.600332764709129, "market_dynamics": 1.177389, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.595509, "high": 60.173251, "low": 57.901454, "close": 58.087505, "volume": 23459}, "trend_line": 54.023598, "activity_lines": {"activity_5": 59.192721, "activity_10": 59.634928, "activity_20": 58.296684, "activity_30": 56.582208}, "trend_signal": 1, "fair_value": 48.922718, "relative_strength": 1.41287, "rate_of_change": 0.6276928152533238, "market_dynamics": 0.879501, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.351893, "high": 59.66405, "low": 57.78394, "close": 59.331116, "volume": 7343}, "trend_line": 54.414923, "activity_lines": {"activity_5": 59.081742, "activity_10": 59.575703, "activity_20": 58.542905, "activity_30": 56.924629}, "trend_signal": 1, "fair_value": 49.007219, "relative_strength": 1.14422, "rate_of_change": 0.7243593808764864, "market_dynamics": 0.465715, "expectation": {"probability": 57.7353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.48779, "high": 59.48779, "low": 57.881863, "close": 58.547737, "volume": 15924}, "trend_line": 54.777853, "activity_lines": {"activity_5": 58.804294, "activity_10": 59.352811, "activity_20": 58.684546, "activity_30": 57.191262}, "trend_signal": 1, "fair_value": 49.083946, "relative_strength": 0.676947, "rate_of_change": 0.6669677727927661, "market_dynamics": 0.108974, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.567323, "high": 60.672652, "low": 58.567323, "close": 60.623692, "volume": 33313}, "trend_line": 55.230529, "activity_lines": {"activity_5": 59.371591, "activity_10": 59.521727, "activity_20": 59.001234, "activity_30": 57.568413}, "trend_signal": 1, "fair_value": 49.178934, "relative_strength": -0.026067, "rate_of_change": 0.8263850720837795, "market_dynamics": -0.161847, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.780366, "high": 61.005589, "low": 60.075322, "close": 60.329922, "volume": 9662}, "trend_line": 55.714513, "activity_lines": {"activity_5": 59.769155, "activity_10": 59.622035, "activity_20": 59.253062, "activity_30": 57.897406}, "trend_signal": 1, "fair_value": 49.26941, "relative_strength": -0.13632, "rate_of_change": 0.8762979619478197, "market_dynamics": -0.34502, "expectation": {"probability": 56.3072, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.476806, "high": 61.005589, "low": 60.231998, "close": 60.672649, "volume": 16815}, "trend_line": 56.193611, "activity_lines": {"activity_5": 60.198707, "activity_10": 59.789036, "activity_20": 59.502932, "activity_30": 58.217285}, "trend_signal": 1, "fair_value": 49.355416, "relative_strength": 0.50648, "rate_of_change": 0.8599159791632757, "market_dynamics": -0.39953, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.721608, "high": 61.083922, "low": 59.380079, "close": 59.409454, "volume": 2971}, "trend_line": 56.560637, "activity_lines": {"activity_5": 60.03485, "activity_10": 59.721203, "activity_20": 59.588206, "activity_30": 58.424759}, "trend_signal": 1, "fair_value": 49.432898, "relative_strength": -0.510459, "rate_of_change": 0.6531454260876788, "market_dynamics": -0.477148, "expectation": {"probability": 55.6257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.26138, "high": 61.94564, "low": 59.291948, "close": 61.22102, "volume": 12601}, "trend_line": 56.967826, "activity_lines": {"activity_5": 60.469627, "activity_10": 60.007136, "activity_20": 59.812252, "activity_30": 58.725429}, "trend_signal": 1, "fair_value": 49.517864, "relative_strength": 2.174406, "rate_of_change": 0.7199158665769667, "market_dynamics": -0.63255, "expectation": {"probability": 55.371, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.692235, "high": 61.781827, "low": 59.302655, "close": 59.510075, "volume": 10476}, "trend_line": 57.261554, "activity_lines": {"activity_5": 60.155869, "activity_10": 59.975046, "activity_20": 59.831248, "activity_30": 58.889445}, "trend_signal": 1, "fair_value": 49.591064, "relative_strength": 2.364355, "rate_of_change": 0.5156033161595361, "market_dynamics": -0.682821, "expectation": {"probability": 54.5558, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.9743, "high": 60.65583, "low": 59.628596, "close": 60.092827, "volume": 5242}, "trend_line": 57.551875, "activity_lines": {"activity_5": 60.110603, "activity_10": 60.049573, "activity_20": 59.887259, "activity_30": 59.072108}, "trend_signal": 1, "fair_value": 49.663082, "relative_strength": 2.417042, "rate_of_change": 0.5070085942830085, "market_dynamics": -0.79399, "expectation": {"probability": 54.4112, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.240987, "high": 60.596561, "low": 59.460689, "close": 59.648354, "volume": 17653}, "trend_line": 57.810092, "activity_lines": {"activity_5": 59.932986, "activity_10": 60.025164, "activity_20": 59.881779, "activity_30": 59.207365}, "trend_signal": 1, "fair_value": 49.734034, "relative_strength": 1.268741, "rate_of_change": 0.44866826667244947, "market_dynamics": -0.731126, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.537299, "high": 60.794107, "low": 58.877938, "close": 60.359512, "volume": 4350}, "trend_line": 58.054177, "activity_lines": {"activity_5": 60.060708, "activity_10": 60.101679, "activity_20": 59.935278, "activity_30": 59.371843}, "trend_signal": 1, "fair_value": 49.80813, "relative_strength": 1.14093, "rate_of_change": 0.42221866728737506, "market_dynamics": -0.797348, "expectation": {"probability": 54.395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.379271, "high": 61.327475, "low": 59.440934, "close": 61.258335, "volume": 9448}, "trend_line": 58.303171, "activity_lines": {"activity_5": 60.424701, "activity_10": 60.322917, "activity_20": 60.063921, "activity_30": 59.578563}, "trend_signal": 1, "fair_value": 49.888849, "relative_strength": 1.182436, "rate_of_change": 0.42889937101338316, "market_dynamics": -0.604086, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.149686, "high": 61.268211, "low": 57.425983, "close": 57.425983, "volume": 13215}, "trend_line": 58.454758, "activity_lines": {"activity_5": 59.508755, "activity_10": 59.79808, "activity_20": 59.818432, "activity_30": 59.52197}, "trend_signal": 1, "fair_value": 49.936334, "relative_strength": -2.095477, "rate_of_change": 0.2599978652962105, "market_dynamics": -0.735231, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.682792, "high": 59.00634, "low": 56.349376, "close": 57.574146, "volume": 13817}, "trend_line": 58.605086, "activity_lines": {"activity_5": 58.781136, "activity_10": 59.358323, "activity_20": 59.598301, "activity_30": 59.465157}, "trend_signal": 1, "fair_value": 49.985261, "relative_strength": -3.095201, "rate_of_change": 0.25716982696259183, "market_dynamics": -0.870938, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.742055, "high": 58.640882, "low": 54.966564, "close": 54.966564, "volume": 45286}, "trend_line": 58.724932, "activity_lines": {"activity_5": 57.352236, "activity_10": 58.494564, "activity_20": 59.144099, "activity_30": 59.230413}, "trend_signal": 0, "fair_value": 50.009358, "relative_strength": -3.457456, "rate_of_change": 0.20449760964432773, "market_dynamics": -0.960358, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.724443, "high": 56.062934, "low": 52.724443, "close": 55.746864, "volume": 10563}, "trend_line": 58.839144, "activity_lines": {"activity_5": 56.495554, "activity_10": 57.876425, "activity_20": 58.79003, "activity_30": 59.03828}, "trend_signal": 0, "fair_value": 50.035015, "relative_strength": -2.385972, "rate_of_change": 0.19448638952871816, "market_dynamics": -1.300028, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.062934, "high": 58.087758, "low": 55.499934, "close": 57.900089, "volume": 11328}, "trend_line": 59.023173, "activity_lines": {"activity_5": 56.664125, "activity_10": 57.716375, "activity_20": 58.66486, "activity_30": 58.977696}, "trend_signal": 0, "fair_value": 50.080376, "relative_strength": -1.933946, "rate_of_change": 0.3127662768173555, "market_dynamics": -1.240531, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.682798, "high": 58.877934, "low": 57.593903, "close": 58.650761, "volume": 14471}, "trend_line": 59.123916, "activity_lines": {"activity_5": 57.306802, "activity_10": 57.75319, "activity_20": 58.625178, "activity_30": 58.953669}, "trend_signal": 0, "fair_value": 50.126246, "relative_strength": -2.311053, "rate_of_change": 0.17068380922184812, "market_dynamics": -1.122015, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.502597, "high": 59.282902, "low": 58.107516, "close": 59.055725, "volume": 9515}, "trend_line": 59.223478, "activity_lines": {"activity_5": 58.002815, "activity_10": 57.87926, "activity_20": 58.628329, "activity_30": 58.94927}, "trend_signal": 0, "fair_value": 50.170839, "relative_strength": -3.040136, "rate_of_change": 0.16839547637541263, "market_dynamics": -1.020466, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.016212, "high": 59.253269, "low": 55.15423, "close": 55.233246, "volume": 27297}, "trend_line": 59.137555, "activity_lines": {"activity_5": 57.325897, "activity_10": 57.329189, "activity_20": 58.267627, "activity_30": 58.691835}, "trend_signal": 0, "fair_value": 50.190499, "relative_strength": -6.250216, "rate_of_change": -0.14508266468241038, "market_dynamics": -0.902743, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.618461, "high": 57.030903, "low": 55.490057, "close": 57.030903, "volume": 13108}, "trend_line": 59.09981, "activity_lines": {"activity_5": 57.230419, "activity_10": 57.18624, "activity_20": 58.091722, "activity_30": 58.555922}, "trend_signal": 0, "fair_value": 50.226046, "relative_strength": -5.220674, "rate_of_change": -0.0638257702740687, "market_dynamics": -0.879, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.942006, "high": 58.117393, "low": 56.448143, "close": 56.803722, "volume": 6957}, "trend_line": 59.015345, "activity_lines": {"activity_5": 56.973611, "activity_10": 57.062506, "activity_20": 57.905135, "activity_30": 58.407788}, "trend_signal": 0, "fair_value": 50.260445, "relative_strength": -5.674215, "rate_of_change": -0.1429192411955207, "market_dynamics": -0.957692, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.932127, "high": 60.013809, "low": 56.695076, "close": 60.013809, "volume": 7781}, "trend_line": 59.022876, "activity_lines": {"activity_5": 57.859924, "activity_10": 57.603417, "activity_20": 58.032574, "activity_30": 58.472205}, "trend_signal": 0, "fair_value": 50.33294, "relative_strength": -4.1939, "rate_of_change": 0.012761087815369157, "market_dynamics": -0.826953, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.786634, "high": 59.924914, "low": 58.196405, "close": 58.522354, "volume": 6203}, "trend_line": 58.954594, "activity_lines": {"activity_5": 58.158215, "activity_10": 57.826102, "activity_20": 58.020875, "activity_30": 58.439913}, "trend_signal": 0, "fair_value": 50.396243, "relative_strength": -4.812437, "rate_of_change": -0.11568734807161278, "market_dynamics": -0.660372, "expectation": {"probability": 53.6816, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.798915, "high": 59.114983, "low": 57.801317, "close": 59.114983, "volume": 10171}, "trend_line": 58.912137, "activity_lines": {"activity_5": 58.689607, "activity_10": 58.139298, "activity_20": 58.074224, "activity_30": 58.450261}, "trend_signal": 0, "fair_value": 50.450744, "relative_strength": -5.077309, "rate_of_change": -0.07201644031336872, "market_dynamics": -0.391533, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.312528, "high": 60.043448, "low": 56.862985, "close": 58.403828, "volume": 6850}, "trend_line": 58.833898, "activity_lines": {"activity_5": 58.725165, "activity_10": 58.247768, "activity_20": 58.067261, "activity_30": 58.417467}, "trend_signal": 0, "fair_value": 50.497982, "relative_strength": -7.503022, "rate_of_change": -0.13280625009410796, "market_dynamics": -0.15952, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.275425, "high": 58.43346, "low": 57.633403, "close": 58.048248, "volume": 3458}, "trend_line": 58.740869, "activity_lines": {"activity_5": 58.550668, "activity_10": 58.243278, "activity_20": 58.031222, "activity_30": 58.36678}, "trend_signal": 0, "fair_value": 50.539129, "relative_strength": -7.056317, "rate_of_change": -0.15812142856826222, "market_dynamics": -0.088497, "expectation": {"probability": 53.3397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.226037, "high": 58.571743, "low": 56.062933, "close": 57.060528, "volume": 5541}, "trend_line": 58.658002, "activity_lines": {"activity_5": 57.963962, "activity_10": 58.056509, "activity_20": 57.916223, "activity_30": 58.25837}, "trend_signal": 0, "fair_value": 50.56331, "relative_strength": -7.524364, "rate_of_change": -0.1410721383777966, "market_dynamics": -0.040906, "expectation": {"probability": 52.5568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.79385, "high": 57.386474, "low": 56.191335, "close": 56.616058, "volume": 7608}, "trend_line": 58.575334, "activity_lines": {"activity_5": 57.425986, "activity_10": 57.817841, "activity_20": 57.770559, "activity_30": 58.126632}, "trend_signal": 0, "fair_value": 50.582736, "relative_strength": -7.9067, "rate_of_change": -0.14093217835821495, "market_dynamics": -0.041418, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.100044, "high": 57.475374, "low": 55.628336, "close": 56.280231, "volume": 36157}, "trend_line": 58.515091, "activity_lines": {"activity_5": 56.903153, "activity_10": 57.56247, "activity_20": 57.609466, "activity_30": 57.978561}, "trend_signal": 0, "fair_value": 50.595461, "relative_strength": -8.290077, "rate_of_change": -0.10284704479875408, "market_dynamics": 0.050776, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.053059, "high": 56.764214, "low": 55.213497, "close": 56.764214, "volume": 39620}, "trend_line": 58.429528, "activity_lines": {"activity_5": 56.730631, "activity_10": 57.376061, "activity_20": 57.510506, "activity_30": 57.865601}, "trend_signal": 0, "fair_value": 50.633049, "relative_strength": -7.887993, "rate_of_change": -0.14622381771567355, "market_dynamics": 0.026414, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.218565, "high": 57.218565, "low": 56.15183, "close": 57.179054, "volume": 24251}, "trend_line": 58.383905, "activity_lines": {"activity_5": 56.805698, "activity_10": 57.269926, "activity_20": 57.468175, "activity_30": 57.784925}, "trend_signal": 0, "fair_value": 50.676431, "relative_strength": -8.512402, "rate_of_change": -0.07808209575131103, "market_dynamics": 0.019576, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.843229, "high": 59.480446, "low": 56.813599, "close": 59.480446, "volume": 28068}, "trend_line": 58.345797, "activity_lines": {"activity_5": 57.705841, "activity_10": 57.575401, "activity_20": 57.66445, "activity_30": 57.85567}, "trend_signal": 0, "fair_value": 50.724422, "relative_strength": -8.233027, "rate_of_change": -0.06527141341436675, "market_dynamics": 0.205563, "expectation": {"probability": 51.2526, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.786635, "high": 59.786635, "low": 58.818668, "close": 59.312527, "volume": 21241}, "trend_line": 58.311884, "activity_lines": {"activity_5": 58.388683, "activity_10": 57.860043, "activity_20": 57.834948, "activity_30": 57.91804}, "trend_signal": 0, "fair_value": 50.776448, "relative_strength": -8.419087, "rate_of_change": -0.05812415245608576, "market_dynamics": 0.399216, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.233514, "high": 59.776759, "low": 57.663038, "close": 58.453213, "volume": 65976}, "trend_line": 58.237902, "activity_lines": {"activity_5": 58.605322, "activity_10": 57.97408, "activity_20": 57.91533, "activity_30": 57.927158}, "trend_signal": 0, "fair_value": 50.814297, "relative_strength": -7.253607, "rate_of_change": -0.1268729372558103, "market_dynamics": 0.627766, "expectation": {"probability": 54.0155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.166773, "high": 58.858178, "low": 58.028493, "close": 58.719898, "volume": 3548}, "trend_line": 58.214917, "activity_lines": {"activity_5": 58.765991, "activity_10": 58.148637, "activity_20": 58.004507, "activity_30": 57.958254}, "trend_signal": 0, "fair_value": 50.849982, "relative_strength": -7.165455, "rate_of_change": -0.03946742449616142, "market_dynamics": 0.779202, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.314932, "high": 58.98658, "low": 57.900092, "close": 57.988987, "volume": 5035}, "trend_line": 58.107183, "activity_lines": {"activity_5": 58.552644, "activity_10": 58.184554, "activity_20": 58.009916, "activity_30": 57.943678}, "trend_signal": 0, "fair_value": 50.891248, "relative_strength": -7.858436, "rate_of_change": -0.18506253302740372, "market_dynamics": 0.472799, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.324808, "high": 60.171845, "low": 58.324808, "close": 59.529827, "volume": 5284}, "trend_line": 58.107841, "activity_lines": {"activity_5": 58.798915, "activity_10": 58.501702, "activity_20": 58.161648, "activity_30": 58.035462}, "trend_signal": 0, "fair_value": 50.953582, "relative_strength": -6.748436, "rate_of_change": 0.0011323901212030528, "market_dynamics": 0.385712, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.065598, "high": 61.416373, "low": 58.551984, "close": 61.090424, "volume": 6353}, "trend_line": 58.141094, "activity_lines": {"activity_5": 59.562093, "activity_10": 59.057698, "activity_20": 58.457823, "activity_30": 58.227886}, "trend_signal": 1, "fair_value": 51.028317, "relative_strength": -7.319994, "rate_of_change": 0.0572263560781788, "market_dynamics": 0.462047, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.505269, "high": 63.016478, "low": 61.218829, "close": 62.532497, "volume": 39862}, "trend_line": 58.237233, "activity_lines": {"activity_5": 60.687436, "activity_10": 59.794537, "activity_20": 58.881649, "activity_30": 58.511203}, "trend_signal": 1, "fair_value": 51.126774, "relative_strength": -7.109571, "rate_of_change": 0.16535464571753822, "market_dynamics": 0.806389, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.199074, "high": 63.283161, "low": 60.873128, "close": 63.026356, "volume": 6606}, "trend_line": 58.326127, "activity_lines": {"activity_5": 61.705445, "activity_10": 60.507491, "activity_20": 59.317751, "activity_30": 58.820178}, "trend_signal": 1, "fair_value": 51.231195, "relative_strength": -7.594521, "rate_of_change": 0.15264118060004025, "market_dynamics": 1.2725, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.742317, "high": 63.43132, "low": 61.742317, "close": 62.85844, "volume": 21992}, "trend_line": 58.379464, "activity_lines": {"activity_5": 62.380386, "activity_10": 61.076058, "activity_20": 59.709311, "activity_30": 59.112586}, "trend_signal": 1, "fair_value": 51.335093, "relative_strength": -7.773485, "rate_of_change": 0.09144615413946322, "market_dynamics": 1.483729, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.868322, "high": 65.940126, "low": 62.868322, "close": 65.554916, "volume": 27218}, "trend_line": 58.650429, "activity_lines": {"activity_5": 63.629522, "activity_10": 62.031631, "activity_20": 60.328846, "activity_30": 59.575518}, "trend_signal": 1, "fair_value": 51.459626, "relative_strength": -6.641669, "rate_of_change": 0.4641443778928904, "market_dynamics": 1.601312, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.712947, "high": 66.20681, "low": 64.824, "close": 64.96228, "volume": 16069}, "trend_line": 58.8967, "activity_lines": {"activity_5": 64.27944, "activity_10": 62.769008, "activity_20": 60.865553, "activity_30": 59.982734}, "trend_signal": 1, "fair_value": 51.583865, "relative_strength": -6.263951, "rate_of_change": 0.4198963318750833, "market_dynamics": 1.511349, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.814127, "high": 64.814127, "low": 63.184394, "close": 63.786903, "volume": 16875}, "trend_line": 59.190711, "activity_lines": {"activity_5": 64.279441, "activity_10": 63.189957, "activity_20": 61.259654, "activity_30": 60.298231}, "trend_signal": 1, "fair_value": 51.725531, "relative_strength": -8.730571, "rate_of_change": 0.49919774792135646, "market_dynamics": 1.451098, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.211613, "high": 64.873383, "low": 62.512743, "close": 62.690533, "volume": 26405}, "trend_line": 59.422167, "activity_lines": {"activity_5": 63.830359, "activity_10": 63.31459, "activity_20": 61.527091, "activity_30": 60.524026}, "trend_signal": 1, "fair_value": 51.853713, "relative_strength": -11.712865, "rate_of_change": 0.3910343296940654, "market_dynamics": 1.294368, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.055984, "high": 63.055984, "low": 60.399027, "close": 61.781822, "volume": 12445}, "trend_line": 59.551558, "activity_lines": {"activity_5": 63.100762, "activity_10": 63.201809, "activity_20": 61.687571, "activity_30": 60.676262}, "trend_signal": 1, "fair_value": 51.95492, "relative_strength": -12.538781, "rate_of_change": 0.21774870647177552, "market_dynamics": 0.905662, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.653421, "high": 62.809057, "low": 61.465756, "close": 61.791706, "volume": 8151}, "trend_line": 59.656256, "activity_lines": {"activity_5": 62.446234, "activity_10": 63.021865, "activity_20": 61.831214, "activity_30": 60.820788}, "trend_signal": 1, "fair_value": 52.058558, "relative_strength": -11.809363, "rate_of_change": 0.17581068156100813, "market_dynamics": 0.530336, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.374458, "high": 62.492985, "low": 60.191597, "close": 60.191597, "volume": 9221}, "trend_line": 59.694118, "activity_lines": {"activity_5": 61.509216, "activity_10": 62.509866, "activity_20": 61.799936, "activity_30": 60.855326}, "trend_signal": 1, "fair_value": 52.147851, "relative_strength": -12.110935, "rate_of_change": 0.06346693966179182, "market_dynamics": 0.121321, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.569339, "high": 60.250862, "low": 54.828285, "close": 55.332024, "volume": 8486}, "trend_line": 59.697411, "activity_lines": {"activity_5": 59.270387, "activity_10": 61.130651, "activity_20": 61.288815, "activity_30": 60.5739}, "trend_signal": 0, "fair_value": 52.213954, "relative_strength": -11.75227, "rate_of_change": 0.005516456412002476, "market_dynamics": -0.405498, "expectation": {"probability": 55.7905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.628073, "high": 56.754333, "low": 51.519424, "close": 54.759144, "volume": 74573}, "trend_line": 59.621686, "activity_lines": {"activity_5": 57.404256, "activity_10": 59.778194, "activity_20": 60.727649, "activity_30": 60.255302}, "trend_signal": 0, "fair_value": 52.27743, "relative_strength": -11.176771, "rate_of_change": -0.12684804706188277, "market_dynamics": -0.62296, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.806126, "high": 56.833359, "low": 55.52957, "close": 55.855515, "volume": 5232}, "trend_line": 59.590079, "activity_lines": {"activity_5": 56.432342, "activity_10": 58.775391, "activity_20": 60.280448, "activity_30": 60.012324}, "trend_signal": 0, "fair_value": 52.349256, "relative_strength": -12.596042, "rate_of_change": -0.053012590083403456, "market_dynamics": -0.933799, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.746861, "high": 58.581618, "low": 55.233246, "close": 58.512478, "volume": 6099}, "trend_line": 59.540034, "activity_lines": {"activity_5": 56.741168, "activity_10": 58.382997, "activity_20": 60.092593, "activity_30": 59.942801}, "trend_signal": 0, "fair_value": 52.439251, "relative_strength": -12.349622, "rate_of_change": -0.08398210044327065, "market_dynamics": -1.052512, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.601373, "high": 60.64595, "low": 58.245794, "close": 60.64595, "volume": 11127}, "trend_line": 59.610821, "activity_lines": {"activity_5": 57.979768, "activity_10": 58.506551, "activity_20": 60.112536, "activity_30": 60.01415}, "trend_signal": 0, "fair_value": 52.559061, "relative_strength": -12.123487, "rate_of_change": 0.11888975407706825, "market_dynamics": -0.889818, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.626197, "high": 61.189196, "low": 59.915039, "close": 60.962021, "volume": 10835}, "trend_line": 59.672389, "activity_lines": {"activity_5": 59.293434, "activity_10": 58.766052, "activity_20": 60.15623, "activity_30": 60.101325}, "trend_signal": 0, "fair_value": 52.675732, "relative_strength": -12.860691, "rate_of_change": 0.10328326127231359, "market_dynamics": -0.830165, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.107779, "high": 63.075736, "low": 61.831215, "close": 62.759666, "volume": 6946}, "trend_line": 59.817583, "activity_lines": {"activity_5": 60.830982, "activity_10": 59.403759, "activity_20": 60.359183, "activity_30": 60.300504}, "trend_signal": 0, "fair_value": 52.809983, "relative_strength": -10.966729, "rate_of_change": 0.24331856396766094, "market_dynamics": -0.574733, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.532496, "high": 63.263409, "low": 60.912634, "close": 61.762074, "volume": 7151}, "trend_line": 59.941378, "activity_lines": {"activity_5": 61.502632, "activity_10": 59.858828, "activity_20": 60.447889, "activity_30": 60.425955}, "trend_signal": 0, "fair_value": 52.925389, "relative_strength": -11.50822, "rate_of_change": 0.20695419940321094, "market_dynamics": -0.427514, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.82881, "high": 63.362178, "low": 62.246058, "close": 62.334953, "volume": 2864}, "trend_line": 60.117192, "activity_lines": {"activity_5": 61.97147, "activity_10": 60.418416, "activity_20": 60.573189, "activity_30": 60.580379}, "trend_signal": 1, "fair_value": 53.046035, "relative_strength": -11.703597, "rate_of_change": 0.2933099068893654, "market_dynamics": -0.33215, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.068267, "high": 63.253528, "low": 61.623793, "close": 63.085617, "volume": 8323}, "trend_line": 60.332844, "activity_lines": {"activity_5": 62.435698, "activity_10": 61.104612, "activity_20": 60.756622, "activity_30": 60.77189}, "trend_signal": 1, "fair_value": 53.184158, "relative_strength": -11.3614, "rate_of_change": 0.35871934936681443, "market_dynamics": -0.160313, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.927581, "high": 62.967091, "low": 60.92995, "close": 61.179459, "volume": 7357}, "trend_line": 60.496151, "activity_lines": {"activity_5": 62.101896, "activity_10": 61.391614, "activity_20": 60.749016, "activity_30": 60.826511}, "trend_signal": 1, "fair_value": 53.325522, "relative_strength": -10.745645, "rate_of_change": 0.27067678095863684, "market_dynamics": -0.083392, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.409006, "high": 61.75832, "low": 59.882015, "close": 60.301189, "volume": 10222}, "trend_line": 60.614051, "activity_lines": {"activity_5": 61.460841, "activity_10": 61.412615, "activity_20": 60.664208, "activity_30": 60.813932}, "trend_signal": 1, "fair_value": 53.449269, "relative_strength": -10.976335, "rate_of_change": 0.1948884318276809, "market_dynamics": 0.022482, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.061664, "high": 61.838161, "low": 59.991802, "close": 61.838161, "volume": 7061}, "trend_line": 60.769354, "activity_lines": {"activity_5": 61.496008, "activity_10": 61.6123, "activity_20": 60.738756, "activity_30": 60.892907}, "trend_signal": 0, "fair_value": 53.589265, "relative_strength": -10.888133, "rate_of_change": 0.25621617007580705, "market_dynamics": 0.150397, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.908025, "high": 61.95793, "low": 61.129556, "close": 61.349125, "volume": 10879}, "trend_line": 60.831643, "activity_lines": {"activity_5": 61.363091, "activity_10": 61.614294, "activity_20": 60.771586, "activity_30": 60.930312}, "trend_signal": 0, "fair_value": 53.718178, "relative_strength": -10.268292, "rate_of_change": 0.10250067822014336, "market_dynamics": 0.19756, "expectation": {"probability": 57.5928, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.458911, "high": 63.295285, "low": 61.349127, "close": 62.526806, "volume": 13493}, "trend_line": 60.938786, "activity_lines": {"activity_5": 61.688457, "activity_10": 61.778837, "activity_20": 60.936605, "activity_30": 61.039677}, "trend_signal": 0, "fair_value": 53.851751, "relative_strength": -9.894101, "rate_of_change": 0.1761303734636933, "market_dynamics": 0.374728, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.868107, "high": 62.906056, "low": 61.488853, "close": 62.337177, "volume": 9230}, "trend_line": 61.068252, "activity_lines": {"activity_5": 61.987866, "activity_10": 61.874704, "activity_20": 61.095161, "activity_30": 61.129896}, "trend_signal": 1, "fair_value": 53.971036, "relative_strength": -9.934407, "rate_of_change": 0.21245254212973774, "market_dynamics": 0.543771, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.476901, "high": 62.476901, "low": 61.139534, "close": 61.538754, "volume": 4578}, "trend_line": 61.162213, "activity_lines": {"activity_5": 61.943954, "activity_10": 61.800401, "activity_20": 61.184581, "activity_30": 61.160251}, "trend_signal": 0, "fair_value": 54.073403, "relative_strength": -10.470157, "rate_of_change": 0.15386227200346292, "market_dynamics": 0.516792, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.257337, "high": 62.257337, "low": 59.353058, "close": 59.542683, "volume": 6400}, "trend_line": 61.214003, "activity_lines": {"activity_5": 61.15218, "activity_10": 61.385374, "activity_20": 61.089383, "activity_30": 61.055765}, "trend_signal": 0, "fair_value": 54.16434, "relative_strength": -10.099659, "rate_of_change": 0.08467646518937583, "market_dynamics": 0.299817, "expectation": {"probability": 58.8071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.692389, "high": 60.680439, "low": 59.622527, "close": 60.450893, "volume": 11172}, "trend_line": 61.244705, "activity_lines": {"activity_5": 60.816175, "activity_10": 61.175828, "activity_20": 61.091343, "activity_30": 61.006532}, "trend_signal": 0, "fair_value": 54.257156, "relative_strength": -11.122774, "rate_of_change": 0.05015519079842747, "market_dynamics": 0.056588, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.281232, "high": 61.269282, "low": 59.702369, "close": 61.189442, "volume": 6798}, "trend_line": 61.248006, "activity_lines": {"activity_5": 60.786234, "activity_10": 61.13482, "activity_20": 61.170027, "activity_30": 61.002967}, "trend_signal": 0, "fair_value": 54.356973, "relative_strength": -10.36554, "rate_of_change": 0.005389853702443888, "market_dynamics": -0.217403, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.919972, "high": 61.53875, "low": 60.770264, "close": 61.418987, "volume": 3556}, "trend_line": 61.210889, "activity_lines": {"activity_5": 60.921967, "activity_10": 61.170023, "activity_20": 61.26582, "activity_30": 61.013998}, "trend_signal": 0, "fair_value": 54.47003, "relative_strength": -9.654762, "rate_of_change": -0.06060115655029645, "market_dynamics": -0.420168, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.259301, "high": 61.428967, "low": 60.670464, "close": 60.670464, "volume": 7793}, "trend_line": 61.132359, "activity_lines": {"activity_5": 60.869404, "activity_10": 61.064777, "activity_20": 61.26134, "activity_30": 60.979132}, "trend_signal": 0, "fair_value": 54.587139, "relative_strength": -8.666654, "rate_of_change": -0.12829416674539829, "market_dynamics": -0.440782, "expectation": {"probability": 60.7795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.810187, "high": 60.909988, "low": 59.692391, "close": 60.351093, "volume": 5599}, "trend_line": 61.048781, "activity_lines": {"activity_5": 60.768271, "activity_10": 60.894748, "activity_20": 61.198295, "activity_30": 60.928728}, "trend_signal": 0, "fair_value": 54.699469, "relative_strength": -7.678174, "rate_of_change": -0.13671646467953708, "market_dynamics": -0.626535, "expectation": {"probability": 60.1856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.7004, "high": 61.568688, "low": 60.550694, "close": 61.269279, "volume": 16009}, "trend_line": 60.905927, "activity_lines": {"activity_5": 60.919305, "activity_10": 60.9187, "activity_20": 61.201288, "activity_30": 60.942953}, "trend_signal": 1, "fair_value": 54.828346, "relative_strength": -6.371826, "rate_of_change": -0.23399975832441244, "market_dynamics": -0.550611, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.608612, "high": 63.035802, "low": 61.299221, "close": 62.796272, "volume": 8168}, "trend_line": 60.833726, "activity_lines": {"activity_5": 61.524778, "activity_10": 61.221739, "activity_20": 61.336582, "activity_30": 61.064911}, "trend_signal": 1, "fair_value": 54.977668, "relative_strength": -3.546025, "rate_of_change": -0.11854511302323621, "market_dynamics": -0.329919, "expectation": {"probability": 53.4565, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.766331, "high": 63.255369, "low": 62.117615, "close": 62.926018, "volume": 6324}, "trend_line": 60.80503, "activity_lines": {"activity_5": 62.066378, "activity_10": 61.543469, "activity_20": 61.473992, "activity_30": 61.199898}, "trend_signal": 1, "fair_value": 55.12633, "relative_strength": -3.463525, "rate_of_change": -0.04717120236889074, "market_dynamics": -0.105478, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.225427, "high": 65.780401, "low": 63.105661, "close": 65.58078, "volume": 5629}, "trend_line": 60.901372, "activity_lines": {"activity_5": 63.392429, "activity_10": 62.337177, "activity_20": 61.854885, "activity_30": 61.50801}, "trend_signal": 1, "fair_value": 55.288219, "relative_strength": -1.774313, "rate_of_change": 0.15844412871764052, "market_dynamics": 0.366424, "expectation": {"probability": 54.7538, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.480987, "high": 65.940079, "low": 64.383148, "close": 64.383148, "volume": 11594}, "trend_line": 60.988083, "activity_lines": {"activity_5": 63.991916, "activity_10": 62.839641, "activity_20": 62.108284, "activity_30": 61.732641}, "trend_signal": 1, "fair_value": 55.445228, "relative_strength": -2.751783, "rate_of_change": 0.1423793867895145, "market_dynamics": 0.671679, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.622678, "high": 65.520913, "low": 63.544797, "close": 64.93206, "volume": 17787}, "trend_line": 61.092761, "activity_lines": {"activity_5": 64.505569, "activity_10": 63.3539, "activity_20": 62.401479, "activity_30": 61.987091}, "trend_signal": 1, "fair_value": 55.599262, "relative_strength": -0.059967, "rate_of_change": 0.17163680976822934, "market_dynamics": 0.952623, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.69057, "high": 66.449081, "low": 65.461018, "close": 65.989983, "volume": 5125}, "trend_line": 61.286041, "activity_lines": {"activity_5": 65.127678, "activity_10": 63.979033, "activity_20": 62.783061, "activity_30": 62.303041}, "trend_signal": 1, "fair_value": 55.751287, "relative_strength": 0.038476, "rate_of_change": 0.3163713619032447, "market_dynamics": 1.146959, "expectation": {"probability": 53.8719, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.349276, "high": 66.498971, "low": 65.560827, "close": 65.710526, "volume": 2487}, "trend_line": 61.631991, "activity_lines": {"activity_5": 65.443721, "activity_10": 64.466072, "activity_20": 63.124198, "activity_30": 62.588492}, "trend_signal": 1, "fair_value": 55.900184, "relative_strength": 0.943078, "rate_of_change": 0.5644841702207555, "market_dynamics": 1.170111, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.670614, "high": 66.169631, "low": 63.674541, "close": 63.674541, "volume": 6123}, "trend_line": 61.92917, "activity_lines": {"activity_5": 64.895468, "activity_10": 64.504905, "activity_20": 63.249855, "activity_30": 62.720269}, "trend_signal": 1, "fair_value": 56.014812, "relative_strength": -0.40033, "rate_of_change": 0.48218302731774454, "market_dynamics": 1.050905, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.59274, "high": 66.109745, "low": 63.564757, "close": 64.502907, "volume": 6543}, "trend_line": 62.217417, "activity_lines": {"activity_5": 64.75042, "activity_10": 64.63973, "activity_20": 63.43834, "activity_30": 62.886317}, "trend_signal": 1, "fair_value": 56.133196, "relative_strength": -0.238827, "rate_of_change": 0.46544625093473463, "market_dynamics": 0.884678, "expectation": {"probability": 54.0505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.642635, "high": 64.642635, "low": 61.868106, "close": 61.977886, "volume": 6324}, "trend_line": 62.33293, "activity_lines": {"activity_5": 63.755714, "activity_10": 64.239972, "activity_20": 63.373658, "activity_30": 62.870863}, "trend_signal": 1, "fair_value": 56.232692, "relative_strength": -0.707875, "rate_of_change": 0.18566023080000246, "market_dynamics": 0.54778, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.596668, "high": 64.033836, "low": 62.067707, "close": 64.033836, "volume": 5403}, "trend_line": 62.44586, "activity_lines": {"activity_5": 63.64327, "activity_10": 64.20114, "activity_20": 63.501787, "activity_30": 62.980599}, "trend_signal": 1, "fair_value": 56.342913, "relative_strength": -0.459252, "rate_of_change": 0.18117229528598408, "market_dynamics": 0.301615, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.714464, "high": 65.111705, "low": 63.265348, "close": 64.842239, "volume": 9797}, "trend_line": 62.575201, "activity_lines": {"activity_5": 63.930703, "activity_10": 64.286789, "activity_20": 63.69973, "activity_30": 63.135204}, "trend_signal": 1, "fair_value": 56.462075, "relative_strength": 0.151213, "rate_of_change": 0.2071250199772997, "market_dynamics": 0.254886, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.882165, "high": 65.03065, "low": 64.202042, "close": 64.202042, "volume": 3784}, "trend_line": 62.62328, "activity_lines": {"activity_5": 64.062624, "activity_10": 64.221199, "activity_20": 63.824773, "activity_30": 63.240162}, "trend_signal": 1, "fair_value": 56.587375, "relative_strength": -1.309193, "rate_of_change": 0.07683395215942065, "market_dynamics": 0.045735, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.481569, "high": 64.60137, "low": 63.403389, "close": 64.281914, "volume": 5827}, "trend_line": 62.707274, "activity_lines": {"activity_5": 64.186001, "activity_10": 64.195198, "activity_20": 63.944741, "activity_30": 63.34717}, "trend_signal": 1, "fair_value": 56.716977, "relative_strength": -1.394457, "rate_of_change": 0.13412583946416895, "market_dynamics": 0.05141, "expectation": {"probability": 54.6197, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.511531, "high": 64.511531, "low": 64.042317, "close": 64.222015, "volume": 860}, "trend_line": 62.770177, "activity_lines": {"activity_5": 64.304145, "activity_10": 64.160148, "activity_20": 64.036436, "activity_30": 63.444895}, "trend_signal": 1, "fair_value": 56.847533, "relative_strength": -1.483836, "rate_of_change": 0.10031212646877076, "market_dynamics": -0.125408, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.222014, "high": 65.709508, "low": 63.942485, "close": 65.390045, "volume": 6629}, "trend_line": 62.846991, "activity_lines": {"activity_5": 64.662023, "activity_10": 64.350376, "activity_20": 64.221414, "activity_30": 63.613919}, "trend_signal": 1, "fair_value": 56.969852, "relative_strength": -0.328876, "rate_of_change": 0.1223734003490319, "market_dynamics": -0.270956, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.318488, "high": 68.48484, "low": 66.318488, "close": 68.48484, "volume": 8903}, "trend_line": 63.090504, "activity_lines": {"activity_5": 65.961086, "activity_10": 65.114202, "activity_20": 64.681132, "activity_30": 63.977651}, "trend_signal": 1, "fair_value": 57.100668, "relative_strength": 1.574482, "rate_of_change": 0.38746962444073113, "market_dynamics": -0.041064, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.375028, "high": 69.063875, "low": 68.075534, "close": 68.774361, "volume": 18202}, "trend_line": 63.372943, "activity_lines": {"activity_5": 67.113816, "activity_10": 65.880227, "activity_20": 65.134777, "activity_30": 64.344352}, "trend_signal": 1, "fair_value": 57.235141, "relative_strength": 2.010617, "rate_of_change": 0.4476727591207649, "market_dynamics": 0.369175, "expectation": {"probability": 54.1467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.426625, "high": 68.035599, "low": 66.32847, "close": 67.746086, "volume": 50939}, "trend_line": 63.569873, "activity_lines": {"activity_5": 67.618967, "activity_10": 66.366568, "activity_20": 65.4519, "activity_30": 64.62649}, "trend_signal": 1, "fair_value": 57.358052, "relative_strength": 2.23425, "rate_of_change": 0.31074775870832105, "market_dynamics": 0.812252, "expectation": {"probability": 57.1655, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.656236, "high": 68.694488, "low": 66.248605, "close": 66.987358, "volume": 18015}, "trend_line": 63.757815, "activity_lines": {"activity_5": 67.640263, "activity_10": 66.655992, "activity_20": 65.661549, "activity_30": 64.846973}, "trend_signal": 1, "fair_value": 57.464726, "relative_strength": 2.70654, "rate_of_change": 0.2956463354897682, "market_dynamics": 0.958868, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.328473, "high": 68.115471, "low": 65.589708, "close": 66.877548, "volume": 33777}, "trend_line": 63.902839, "activity_lines": {"activity_5": 67.440599, "activity_10": 66.834369, "activity_20": 65.833512, "activity_30": 65.048246}, "trend_signal": 1, "fair_value": 57.58151, "relative_strength": 1.913239, "rate_of_change": 0.22746074343984243, "market_dynamics": 0.94241, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.616312, "high": 68.315129, "low": 67.067226, "close": 67.386688, "volume": 7921}, "trend_line": 64.071156, "activity_lines": {"activity_5": 67.311483, "activity_10": 67.053613, "activity_20": 66.034529, "activity_30": 65.273011}, "trend_signal": 1, "fair_value": 57.694845, "relative_strength": 2.045042, "rate_of_change": 0.2633951834283948, "market_dynamics": 0.800382, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.626283, "high": 68.993988, "low": 66.598014, "close": 68.993988, "volume": 9593}, "trend_line": 64.319664, "activity_lines": {"activity_5": 67.791343, "activity_10": 67.518831, "activity_20": 66.367381, "activity_30": 65.590613}, "trend_signal": 1, "fair_value": 57.827619, "relative_strength": 3.186081, "rate_of_change": 0.3878625196024262, "market_dynamics": 0.860862, "expectation": {"probability": 53.2866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.564712, "high": 69.523097, "low": 68.305147, "close": 68.644577, "volume": 3796}, "trend_line": 64.623061, "activity_lines": {"activity_5": 68.14009, "activity_10": 67.833394, "activity_20": 66.650703, "activity_30": 65.869639}, "trend_signal": 1, "fair_value": 57.950261, "relative_strength": 2.652524, "rate_of_change": 0.4717017800341804, "market_dynamics": 1.045032, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.937453, "high": 67.346761, "low": 64.441643, "close": 65.140465, "volume": 13891}, "trend_line": 64.77938, "activity_lines": {"activity_5": 67.260901, "activity_10": 67.431524, "activity_20": 66.580007, "activity_30": 65.90302}, "trend_signal": 1, "fair_value": 58.055226, "relative_strength": 4.376318, "rate_of_change": 0.24189352466605735, "market_dynamics": 0.768465, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.325203, "high": 65.999022, "low": 62.19542, "close": 63.822685, "volume": 49915}, "trend_line": 64.867154, "activity_lines": {"activity_5": 66.065579, "activity_10": 66.773358, "activity_20": 66.382816, "activity_30": 65.841298}, "trend_signal": 1, "fair_value": 58.154687, "relative_strength": 2.866106, "rate_of_change": 0.13549682013010317, "market_dynamics": 0.381929, "expectation": {"probability": 57.3182, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.09223, "high": 65.26027, "low": 60.669998, "close": 60.669998, "volume": 27102}, "trend_line": 64.842188, "activity_lines": {"activity_5": 64.023018, "activity_10": 65.570474, "activity_20": 65.895689, "activity_30": 65.570514}, "trend_signal": 0, "fair_value": 58.228683, "relative_strength": 2.438585, "rate_of_change": -0.03848789173023725, "market_dynamics": -0.267446, "expectation": {"probability": 61.4608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.77, "high": 63.240002, "low": 59.549999, "close": 60.52, "volume": 31077}, "trend_line": 64.837173, "activity_lines": {"activity_5": 62.378237, "activity_10": 64.482406, "activity_20": 65.41828, "activity_30": 65.291663}, "trend_signal": 0, "fair_value": 58.288407, "relative_strength": 2.523958, "rate_of_change": -0.0077341622093104, "market_dynamics": -0.889525, "expectation": {"probability": 60.7394, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.139999, "high": 63.529999, "low": 60.139999, "close": 62.759998, "volume": 19837}, "trend_line": 64.917469, "activity_lines": {"activity_5": 62.045055, "activity_10": 63.951689, "activity_20": 65.169225, "activity_30": 65.157652}, "trend_signal": 0, "fair_value": 58.367403, "relative_strength": 2.317397, "rate_of_change": 0.12384253705816249, "market_dynamics": -1.057845, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.560001, "high": 66.199997, "low": 61.709999, "close": 65.959999, "volume": 14125}, "trend_line": 65.073827, "activity_lines": {"activity_5": 63.170845, "activity_10": 64.093447, "activity_20": 65.233231, "activity_30": 65.224912}, "trend_signal": 0, "fair_value": 58.460755, "relative_strength": 4.598531, "rate_of_change": 0.2408565866916305, "market_dynamics": -1.038404, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.360001, "high": 68.059998, "low": 65.190002, "close": 68.019997, "volume": 20790}, "trend_line": 65.247951, "activity_lines": {"activity_5": 64.928665, "activity_10": 64.628429, "activity_20": 65.474466, "activity_30": 65.414987}, "trend_signal": 0, "fair_value": 58.565196, "relative_strength": 3.852568, "rate_of_change": 0.26757916051257624, "market_dynamics": -0.793519, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.059998, "high": 67.489998, "low": 65.970001, "close": 66.529999, "volume": 6708}, "trend_line": 65.368084, "activity_lines": {"activity_5": 65.909998, "activity_10": 64.871731, "activity_20": 65.554814, "activity_30": 65.4977}, "trend_signal": 0, "fair_value": 58.662202, "relative_strength": 3.895546, "rate_of_change": 0.1841176591123844, "market_dynamics": -0.6279, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.760002, "high": 67.089996, "low": 64.800003, "close": 66.209999, "volume": 2695}, "trend_line": 65.389058, "activity_lines": {"activity_5": 66.393999, "activity_10": 65.072427, "activity_20": 65.596649, "activity_30": 65.552017}, "trend_signal": 0, "fair_value": 58.756534, "relative_strength": 2.626969, "rate_of_change": 0.03208599474937891, "market_dynamics": -0.493077, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.629997, "high": 69.870003, "low": 65.57, "close": 67.93, "volume": 9301}, "trend_line": 65.507286, "activity_lines": {"activity_5": 67.071999, "activity_10": 65.636469, "activity_20": 65.792732, "activity_30": 65.715949}, "trend_signal": 1, "fair_value": 58.860834, "relative_strength": 4.94335, "rate_of_change": 0.18080700902586452, "market_dynamics": -0.341848, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.349998, "high": 68.57, "low": 66.239998, "close": 66.940002, "volume": 7245}, "trend_line": 65.574217, "activity_lines": {"activity_5": 67.075333, "activity_10": 66.033503, "activity_20": 65.877158, "activity_30": 65.808382}, "trend_signal": 1, "fair_value": 58.951635, "relative_strength": 4.972341, "rate_of_change": 0.10217336740223212, "market_dynamics": -0.306879, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.290001, "high": 69.970001, "low": 66.290001, "close": 69.959999, "volume": 23162}, "trend_line": 65.706551, "activity_lines": {"activity_5": 68.02, "activity_10": 66.946909, "activity_20": 66.23626, "activity_30": 66.091336}, "trend_signal": 1, "fair_value": 59.064781, "relative_strength": 5.423395, "rate_of_change": 0.20180797583904075, "market_dynamics": 0.009463, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.050003, "high": 71.5, "low": 70.279999, "close": 70.339996, "volume": 4127}, "trend_line": 65.860867, "activity_lines": {"activity_5": 68.961999, "activity_10": 67.817817, "activity_20": 66.60979, "activity_30": 66.390268}, "trend_signal": 1, "fair_value": 59.178994, "relative_strength": 4.928829, "rate_of_change": 0.2348563387537939, "market_dynamics": 0.240914, "expectation": {"probability": 50.2133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f151ce-6b70-40a8-8e55-daba1f1181b0/", "share_image": "https://sharemaestro.com/terminal/58f151ce-6b70-40a8-8e55-daba1f1181b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}