{"ticker": {"uuid": "58f1c875-5d68-4334-89f8-d3cdc3f8a04f", "symbol": "VRANDA", "name": "Veranda Resort Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRANDA rose 10.53%, moving from 4.07 to 4.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.56 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 37.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.50"}, {"label": "12-Week Change", "value": "10.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.56"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.38, "close": 4.5, "volume": 79000}, "trend_line": 4.185459, "activity_lines": {"activity_5": 4.329, "activity_10": 4.201331, "activity_20": 4.163289, "activity_30": 4.170735}, "trend_signal": 0, "fair_value": 4.813282, "relative_strength": -11.555172, "rate_of_change": 0.1588726003991519, "market_dynamics": 0.426136, "expectation": {"probability": 37.7848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.737503, "high": 6.923365, "low": 6.644572, "close": 6.923365, "volume": 993100}, "trend_line": 6.873802, "activity_lines": {"activity_5": 6.712721, "activity_10": 6.676675, "activity_20": 6.78419, "activity_30": 6.855215}, "trend_signal": 0, "fair_value": 6.100677, "relative_strength": 4.726459, "rate_of_change": -0.13501193867002492, "market_dynamics": -0.981245, "expectation": {"probability": 39.5291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.876899, "high": 6.876899, "low": 6.551641, "close": 6.551641, "volume": 1155000}, "trend_line": 6.878448, "activity_lines": {"activity_5": 6.675549, "activity_10": 6.65133, "activity_20": 6.750779, "activity_30": 6.834431}, "trend_signal": 0, "fair_value": 6.105141, "relative_strength": -1.155118, "rate_of_change": 0.06758995967587168, "market_dynamics": -0.89745, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.505175, "high": 6.551641, "low": 6.365778, "close": 6.505175, "volume": 798900}, "trend_line": 6.872253, "activity_lines": {"activity_5": 6.632181, "activity_10": 6.624296, "activity_20": 6.71604, "activity_30": 6.810349}, "trend_signal": 0, "fair_value": 6.111652, "relative_strength": 1.657221, "rate_of_change": -0.09006392139622123, "market_dynamics": -0.803069, "expectation": {"probability": 53.5882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.505175, "high": 6.505175, "low": 6.319313, "close": 6.458709, "volume": 544700}, "trend_line": 6.867606, "activity_lines": {"activity_5": 6.570227, "activity_10": 6.594727, "activity_20": 6.680638, "activity_30": 6.783668}, "trend_signal": 0, "fair_value": 6.116399, "relative_strength": 1.033715, "rate_of_change": -0.06761974566418613, "market_dynamics": -0.830496, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.412244, "high": 6.551641, "low": 6.365778, "close": 6.365778, "volume": 293800}, "trend_line": 6.861411, "activity_lines": {"activity_5": 6.480393, "activity_10": 6.550796, "activity_20": 6.640368, "activity_30": 6.751292}, "trend_signal": 0, "fair_value": 6.122017, "relative_strength": 0.242781, "rate_of_change": -0.09020610675685166, "market_dynamics": -1.183959, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.412244, "high": 6.458709, "low": 6.226382, "close": 6.365778, "volume": 538700}, "trend_line": 6.850569, "activity_lines": {"activity_5": 6.415341, "activity_10": 6.511933, "activity_20": 6.603195, "activity_30": 6.719316}, "trend_signal": 0, "fair_value": 6.129394, "relative_strength": -1.760784, "rate_of_change": -0.1580141460699591, "market_dynamics": -1.245448, "expectation": {"probability": 52.1148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.365778, "high": 6.412244, "low": 6.272847, "close": 6.319313, "volume": 617400}, "trend_line": 6.838178, "activity_lines": {"activity_5": 6.371974, "activity_10": 6.468847, "activity_20": 6.566023, "activity_30": 6.685042}, "trend_signal": 0, "fair_value": 6.1353, "relative_strength": -3.344852, "rate_of_change": -0.18087548640120318, "market_dynamics": -1.300826, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.272847, "high": 6.365778, "low": 6.226382, "close": 6.365778, "volume": 253900}, "trend_line": 6.818043, "activity_lines": {"activity_5": 6.359583, "activity_10": 6.440968, "activity_20": 6.536373, "activity_30": 6.654564}, "trend_signal": 0, "fair_value": 6.141504, "relative_strength": -3.67121, "rate_of_change": -0.29444977887384316, "market_dynamics": -1.208584, "expectation": {"probability": 50.161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.319313, "high": 6.365778, "low": 6.179916, "close": 6.319313, "volume": 279500}, "trend_line": 6.793261, "activity_lines": {"activity_5": 6.340997, "activity_10": 6.40633, "activity_20": 6.506503, "activity_30": 6.622388}, "trend_signal": 0, "fair_value": 6.146824, "relative_strength": -3.615097, "rate_of_change": -0.36347673371963307, "market_dynamics": -1.047664, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.226382, "high": 6.272848, "low": 6.04052, "close": 6.086986, "volume": 844600}, "trend_line": 6.757638, "activity_lines": {"activity_5": 6.254261, "activity_10": 6.33283, "activity_20": 6.456939, "activity_30": 6.576822}, "trend_signal": 0, "fair_value": 6.150655, "relative_strength": -7.43614, "rate_of_change": -0.5243873303263363, "market_dynamics": -1.029639, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.994054, "high": 6.133451, "low": 5.901123, "close": 5.947588, "volume": 816900}, "trend_line": 6.711172, "activity_lines": {"activity_5": 6.139646, "activity_10": 6.245813, "activity_20": 6.398083, "activity_30": 6.524561}, "trend_signal": 0, "fair_value": 6.155058, "relative_strength": -8.600953, "rate_of_change": -0.6876071195290376, "market_dynamics": -1.12755, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.901123, "high": 6.226381, "low": 5.901123, "close": 5.994054, "volume": 864700}, "trend_line": 6.670902, "activity_lines": {"activity_5": 6.068399, "activity_10": 6.184985, "activity_20": 6.348962, "activity_30": 6.478295}, "trend_signal": 0, "fair_value": 6.159173, "relative_strength": -10.278008, "rate_of_change": -0.6000442247643254, "market_dynamics": -1.238723, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.04052, "high": 6.412244, "low": 5.947589, "close": 6.319313, "volume": 1586500}, "trend_line": 6.638376, "activity_lines": {"activity_5": 6.127255, "activity_10": 6.193433, "activity_20": 6.335244, "activity_30": 6.455612}, "trend_signal": 0, "fair_value": 6.165079, "relative_strength": -5.467828, "rate_of_change": -0.4875802402733519, "market_dynamics": -1.010929, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.319313, "high": 6.365778, "low": 6.13345, "close": 6.179916, "volume": 370300}, "trend_line": 6.601204, "activity_lines": {"activity_5": 6.142744, "activity_10": 6.179916, "activity_20": 6.310683, "activity_30": 6.426034}, "trend_signal": 0, "fair_value": 6.172144, "relative_strength": -6.687272, "rate_of_change": -0.5599562302587257, "market_dynamics": -1.045915, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.179916, "high": 6.412244, "low": 6.133451, "close": 6.319313, "volume": 1010600}, "trend_line": 6.577971, "activity_lines": {"activity_5": 6.213991, "activity_10": 6.196813, "activity_20": 6.30139, "activity_30": 6.407847}, "trend_signal": 0, "fair_value": 6.180103, "relative_strength": -4.310895, "rate_of_change": -0.35195094713025504, "market_dynamics": -0.753644, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.319313, "high": 6.319313, "low": 6.04052, "close": 6.04052, "volume": 462200}, "trend_line": 6.536152, "activity_lines": {"activity_5": 6.176819, "activity_10": 6.163865, "activity_20": 6.267094, "activity_30": 6.373173}, "trend_signal": 0, "fair_value": 6.186275, "relative_strength": -7.214154, "rate_of_change": -0.6357431493693022, "market_dynamics": -0.687986, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.04052, "high": 6.133451, "low": 5.854658, "close": 6.04052, "volume": 505100}, "trend_line": 6.505175, "activity_lines": {"activity_5": 6.133451, "activity_10": 6.13683, "activity_20": 6.235454, "activity_30": 6.341197}, "trend_signal": 0, "fair_value": 6.192154, "relative_strength": -3.867168, "rate_of_change": -0.47393328674119006, "market_dynamics": -0.854698, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.040519, "high": 6.040519, "low": 5.668795, "close": 5.668795, "volume": 645300}, "trend_line": 6.452514, "activity_lines": {"activity_5": 5.963077, "activity_10": 6.047278, "activity_20": 6.171508, "activity_30": 6.287237}, "trend_signal": 0, "fair_value": 6.19565, "relative_strength": -7.296788, "rate_of_change": -0.8095247245462345, "market_dynamics": -0.901548, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.715261, "high": 5.761726, "low": 5.575864, "close": 5.62233, "volume": 651800}, "trend_line": 6.412244, "activity_lines": {"activity_5": 5.820583, "activity_10": 5.961951, "activity_20": 6.106899, "activity_30": 6.233676}, "trend_signal": 0, "fair_value": 6.199141, "relative_strength": -8.456171, "rate_of_change": -0.6240978322557624, "market_dynamics": -1.197367, "expectation": {"probability": 46.3474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.62233, "high": 5.668795, "low": 5.390002, "close": 5.390002, "volume": 448900}, "trend_line": 6.361132, "activity_lines": {"activity_5": 5.637818, "activity_10": 5.847054, "activity_20": 6.024367, "activity_30": 6.167725}, "trend_signal": 0, "fair_value": 6.201436, "relative_strength": -8.675176, "rate_of_change": -0.797100047970737, "market_dynamics": -1.383589, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.390002, "high": 5.482933, "low": 5.29707, "close": 5.436467, "volume": 246700}, "trend_line": 6.306922, "activity_lines": {"activity_5": 5.532496, "activity_10": 5.753278, "activity_20": 5.952678, "activity_30": 6.108069}, "trend_signal": 0, "fair_value": 6.204029, "relative_strength": -6.810282, "rate_of_change": -0.8522068084737029, "market_dynamics": -1.63151, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.390002, "high": 5.482934, "low": 5.297071, "close": 5.482934, "volume": 93900}, "trend_line": 6.258908, "activity_lines": {"activity_5": 5.482933, "activity_10": 5.677244, "activity_20": 5.892494, "activity_30": 6.054909}, "trend_signal": 0, "fair_value": 6.207506, "relative_strength": -7.789568, "rate_of_change": -0.7612905312607358, "market_dynamics": -1.658553, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.482934, "high": 5.482934, "low": 5.343537, "close": 5.390002, "volume": 23200}, "trend_line": 6.210893, "activity_lines": {"activity_5": 5.439565, "activity_10": 5.593606, "activity_20": 5.828548, "activity_30": 5.998851}, "trend_signal": 0, "fair_value": 6.208921, "relative_strength": -7.161405, "rate_of_change": -0.767146601292102, "market_dynamics": -1.685556, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.343536, "high": 5.343536, "low": 4.971812, "close": 5.20414, "volume": 619400}, "trend_line": 6.164428, "activity_lines": {"activity_5": 5.35283, "activity_10": 5.493071, "activity_20": 5.752212, "activity_30": 5.933899}, "trend_signal": 0, "fair_value": 6.209145, "relative_strength": -11.90508, "rate_of_change": -0.7481210833933288, "market_dynamics": -1.610132, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.064743, "high": 5.297071, "low": 5.018278, "close": 5.018278, "volume": 309600}, "trend_line": 6.110218, "activity_lines": {"activity_5": 5.232019, "activity_10": 5.376485, "activity_20": 5.664149, "activity_30": 5.859954}, "trend_signal": 0, "fair_value": 6.204952, "relative_strength": -13.722289, "rate_of_change": -0.8794003271674243, "market_dynamics": -1.589394, "expectation": {"probability": 45.0824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.064743, "high": 5.111209, "low": 4.878881, "close": 4.925347, "volume": 278300}, "trend_line": 6.054459, "activity_lines": {"activity_5": 5.105014, "activity_10": 5.266657, "activity_20": 5.573652, "activity_30": 5.78351}, "trend_signal": 0, "fair_value": 6.200457, "relative_strength": -14.090742, "rate_of_change": -0.9125533655264038, "market_dynamics": -1.617291, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.971812, "high": 5.018278, "low": 4.832416, "close": 4.971812, "volume": 161600}, "trend_line": 5.997152, "activity_lines": {"activity_5": 5.027571, "activity_10": 5.185554, "activity_20": 5.494439, "activity_30": 5.713662}, "trend_signal": 0, "fair_value": 6.196259, "relative_strength": -13.14756, "rate_of_change": -0.9465255277143635, "market_dynamics": -1.651195, "expectation": {"probability": 44.8356, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.971812, "high": 5.064744, "low": 4.878882, "close": 4.925347, "volume": 160100}, "trend_line": 5.94604, "activity_lines": {"activity_5": 4.968715, "activity_10": 5.115433, "activity_20": 5.417218, "activity_30": 5.644513}, "trend_signal": 0, "fair_value": 6.192057, "relative_strength": -14.345021, "rate_of_change": -0.8522712114016758, "market_dynamics": -1.740905, "expectation": {"probability": 45.7235, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.878882, "high": 4.971812, "low": 4.627968, "close": 4.646554, "volume": 748700}, "trend_line": 5.884086, "activity_lines": {"activity_5": 4.847904, "activity_10": 5.00814, "activity_20": 5.320304, "activity_30": 5.560676}, "trend_signal": 0, "fair_value": 6.186361, "relative_strength": -19.692065, "rate_of_change": -1.0419371548122796, "market_dynamics": -1.669834, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.646554, "high": 4.693019, "low": 4.553623, "close": 4.627967, "volume": 515200}, "trend_line": 5.813768, "activity_lines": {"activity_5": 4.758071, "activity_10": 4.915209, "activity_20": 5.229585, "activity_30": 5.479636}, "trend_signal": 0, "fair_value": 6.180838, "relative_strength": -20.283066, "rate_of_change": -1.1950539132160938, "market_dynamics": -1.61192, "expectation": {"probability": 45.367, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.646554, "high": 4.878881, "low": 4.590795, "close": 4.739485, "volume": 1877500}, "trend_line": 5.740972, "activity_lines": {"activity_5": 4.731431, "activity_10": 4.856409, "activity_20": 5.156435, "activity_30": 5.410327}, "trend_signal": 0, "fair_value": 6.176031, "relative_strength": -18.711235, "rate_of_change": -1.2521311479921355, "market_dynamics": -1.499415, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.739485, "high": 4.739485, "low": 4.497864, "close": 4.590795, "volume": 1423400}, "trend_line": 5.67561, "activity_lines": {"activity_5": 4.667618, "activity_10": 4.783247, "activity_20": 5.074877, "activity_30": 5.336122}, "trend_signal": 0, "fair_value": 6.171151, "relative_strength": -20.078543, "rate_of_change": -1.1385180070552576, "market_dynamics": -1.362253, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.553623, "high": 4.627967, "low": 4.535036, "close": 4.572209, "volume": 580000}, "trend_line": 5.611178, "activity_lines": {"activity_5": 4.623011, "activity_10": 4.722926, "activity_20": 4.998231, "activity_30": 5.264935}, "trend_signal": 0, "fair_value": 6.165271, "relative_strength": -18.201955, "rate_of_change": -1.1352436125808512, "market_dynamics": -1.386389, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.590795, "high": 4.739485, "low": 4.572209, "close": 4.646554, "volume": 524700}, "trend_line": 5.550773, "activity_lines": {"activity_5": 4.626729, "activity_10": 4.690992, "activity_20": 4.936985, "activity_30": 5.202701}, "trend_signal": 0, "fair_value": 6.160161, "relative_strength": -15.643318, "rate_of_change": -1.0765119196004722, "market_dynamics": -1.263631, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.646554, "high": 4.69302, "low": 4.553623, "close": 4.609381, "volume": 360800}, "trend_line": 5.492226, "activity_lines": {"activity_5": 4.618055, "activity_10": 4.662436, "activity_20": 4.879501, "activity_30": 5.141966}, "trend_signal": 0, "fair_value": 6.153934, "relative_strength": -16.888077, "rate_of_change": -1.0547539955246017, "market_dynamics": -1.125324, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.693019, "high": 4.739485, "low": 4.627967, "close": 4.693019, "volume": 428300}, "trend_line": 5.436468, "activity_lines": {"activity_5": 4.6385, "activity_10": 4.656523, "activity_20": 4.838124, "activity_30": 5.090404}, "trend_signal": 0, "fair_value": 6.148242, "relative_strength": -15.233704, "rate_of_change": -1.015216780955481, "market_dynamics": -0.853558, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.69302, "high": 4.739485, "low": 4.590795, "close": 4.590795, "volume": 279600}, "trend_line": 5.37885, "activity_lines": {"activity_5": 4.627967, "activity_10": 4.636247, "activity_20": 4.793429, "activity_30": 5.035845}, "trend_signal": 0, "fair_value": 6.141895, "relative_strength": -16.577774, "rate_of_change": -1.0598425301132965, "market_dynamics": -0.54026, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.693019, "high": 4.739485, "low": 4.609381, "close": 4.693019, "volume": 160000}, "trend_line": 5.323092, "activity_lines": {"activity_5": 4.65151, "activity_10": 4.641485, "activity_20": 4.765373, "activity_30": 4.991598}, "trend_signal": 0, "fair_value": 6.135617, "relative_strength": -14.987947, "rate_of_change": -1.0366156334532468, "market_dynamics": -0.214344, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.535037, "high": 4.739485, "low": 4.516451, "close": 4.609381, "volume": 452300}, "trend_line": 5.266094, "activity_lines": {"activity_5": 4.639119, "activity_10": 4.63574, "activity_20": 4.733997, "activity_30": 4.945552}, "trend_signal": 0, "fair_value": 6.128216, "relative_strength": -14.223364, "rate_of_change": -1.070768643487659, "market_dynamics": 0.085193, "expectation": {"probability": 45.9908, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.609381, "high": 4.693019, "low": 4.553623, "close": 4.646554, "volume": 263900}, "trend_line": 5.21808, "activity_lines": {"activity_5": 4.641597, "activity_10": 4.63743, "activity_20": 4.710986, "activity_30": 4.905582}, "trend_signal": 0, "fair_value": 6.116362, "relative_strength": -14.221319, "rate_of_change": -0.91175736703523, "market_dynamics": 0.233716, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.627967, "high": 4.878881, "low": 4.609381, "close": 4.878881, "volume": 345500}, "trend_line": 5.182456, "activity_lines": {"activity_5": 4.71904, "activity_10": 4.681023, "activity_20": 4.713641, "activity_30": 4.883698}, "trend_signal": 0, "fair_value": 6.10717, "relative_strength": -9.530012, "rate_of_change": -0.6827032165087433, "market_dynamics": 0.481829, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.157674, "high": 5.20414, "low": 5.064743, "close": 5.111209, "volume": 597400}, "trend_line": 5.153028, "activity_lines": {"activity_5": 4.861534, "activity_10": 4.764323, "activity_20": 4.741078, "activity_30": 4.879101}, "trend_signal": 0, "fair_value": 6.099467, "relative_strength": -4.573008, "rate_of_change": -0.5678388779374148, "market_dynamics": 0.699657, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.157675, "high": 5.250606, "low": 5.018278, "close": 5.250606, "volume": 364300}, "trend_line": 5.117404, "activity_lines": {"activity_5": 5.0158, "activity_10": 4.863505, "activity_20": 4.783561, "activity_30": 4.885396}, "trend_signal": 0, "fair_value": 6.093245, "relative_strength": -1.467211, "rate_of_change": -0.6913216850364547, "market_dynamics": 0.885965, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.250606, "high": 5.297071, "low": 5.111209, "close": 5.297071, "volume": 299900}, "trend_line": 5.087976, "activity_lines": {"activity_5": 5.148381, "activity_10": 4.958802, "activity_20": 4.831132, "activity_30": 4.896988}, "trend_signal": 0, "fair_value": 6.089373, "relative_strength": -0.156984, "rate_of_change": -0.5750571969693881, "market_dynamics": 1.068894, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.297071, "high": 5.297071, "low": 5.111209, "close": 5.20414, "volume": 322300}, "trend_line": 5.050804, "activity_lines": {"activity_5": 5.20414, "activity_10": 5.025374, "activity_20": 4.869411, "activity_30": 4.904482}, "trend_signal": 0, "fair_value": 6.085491, "relative_strength": -3.098317, "rate_of_change": -0.7305852071629265, "market_dynamics": 1.141325, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.20414, "high": 5.250606, "low": 5.064743, "close": 5.111209, "volume": 318800}, "trend_line": 5.019827, "activity_lines": {"activity_5": 5.191749, "activity_10": 5.064237, "activity_20": 4.897954, "activity_30": 4.908379}, "trend_signal": 0, "fair_value": 6.080135, "relative_strength": -0.036315, "rate_of_change": -0.6133082970552813, "market_dynamics": 1.101788, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.111209, "high": 5.250606, "low": 5.111209, "close": 5.250606, "volume": 318200}, "trend_line": 4.993496, "activity_lines": {"activity_5": 5.210336, "activity_10": 5.12084, "activity_20": 4.938888, "activity_30": 4.923268}, "trend_signal": 0, "fair_value": 6.074773, "relative_strength": 0.830978, "rate_of_change": -0.524539989127113, "market_dynamics": 1.100452, "expectation": {"probability": 42.39, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.250606, "high": 5.250606, "low": 5.157675, "close": 5.20414, "volume": 371100}, "trend_line": 4.978008, "activity_lines": {"activity_5": 5.20414, "activity_10": 5.156999, "activity_20": 4.974069, "activity_30": 4.936858}, "trend_signal": 0, "fair_value": 6.069114, "relative_strength": -0.537478, "rate_of_change": -0.31016346062959477, "market_dynamics": 1.110109, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.20414, "high": 5.297071, "low": 5.20414, "close": 5.297071, "volume": 223900}, "trend_line": 4.967166, "activity_lines": {"activity_5": 5.232019, "activity_10": 5.200761, "activity_20": 5.016773, "activity_30": 4.957443}, "trend_signal": 0, "fair_value": 6.063157, "relative_strength": 1.308957, "rate_of_change": -0.2177979625585222, "market_dynamics": 1.091146, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.343537, "high": 5.390002, "low": 5.018278, "close": 5.111209, "volume": 1328700}, "trend_line": 4.957873, "activity_lines": {"activity_5": 5.197945, "activity_10": 5.198226, "activity_20": 5.038679, "activity_30": 4.966736}, "trend_signal": 1, "fair_value": 6.056902, "relative_strength": -2.729645, "rate_of_change": -0.1870885732427616, "market_dynamics": 1.13311, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.111209, "high": 5.947589, "low": 5.111209, "close": 5.808192, "volume": 1251000}, "trend_line": 4.970264, "activity_lines": {"activity_5": 5.402393, "activity_10": 5.313968, "activity_20": 5.124662, "activity_30": 5.021595}, "trend_signal": 1, "fair_value": 6.055115, "relative_strength": 12.004721, "rate_of_change": 0.24992572419664724, "market_dynamics": 1.23283, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.854658, "high": 5.854658, "low": 5.529399, "close": 5.808192, "volume": 895900}, "trend_line": 4.981106, "activity_lines": {"activity_5": 5.560376, "activity_10": 5.412813, "activity_20": 5.205556, "activity_30": 5.075655}, "trend_signal": 1, "fair_value": 6.052732, "relative_strength": 13.619421, "rate_of_change": 0.21813730618734442, "market_dynamics": 1.294888, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.761726, "high": 5.808192, "low": 5.575864, "close": 5.668795, "volume": 434100}, "trend_line": 4.990399, "activity_lines": {"activity_5": 5.634721, "activity_10": 5.47364, "activity_20": 5.267377, "activity_30": 5.120022}, "trend_signal": 1, "fair_value": 6.04886, "relative_strength": 12.080214, "rate_of_change": 0.1865649917909886, "market_dynamics": 1.315685, "expectation": {"probability": 42.3538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.668795, "high": 5.715261, "low": 5.20414, "close": 5.436467, "volume": 701200}, "trend_line": 4.998143, "activity_lines": {"activity_5": 5.600646, "activity_10": 5.484623, "activity_20": 5.30185, "activity_30": 5.148801}, "trend_signal": 1, "fair_value": 6.042902, "relative_strength": 9.663012, "rate_of_change": 0.15517797274325662, "market_dynamics": 1.245443, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.29707, "high": 5.62233, "low": 5.29707, "close": 5.62233, "volume": 717100}, "trend_line": 5.018278, "activity_lines": {"activity_5": 5.619232, "activity_10": 5.526864, "activity_20": 5.350263, "activity_30": 5.189071}, "trend_signal": 1, "fair_value": 6.03903, "relative_strength": 13.435125, "rate_of_change": 0.4028496183482504, "market_dynamics": 1.111651, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.62233, "high": 5.62233, "low": 5.436468, "close": 5.482934, "volume": 133400}, "trend_line": 5.036864, "activity_lines": {"activity_5": 5.557278, "activity_10": 5.536157, "activity_20": 5.380576, "activity_30": 5.219049}, "trend_signal": 1, "fair_value": 6.035158, "relative_strength": 11.132539, "rate_of_change": 0.37036608972241064, "market_dynamics": 0.837984, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.482933, "high": 5.529398, "low": 4.832416, "close": 5.111209, "volume": 956800}, "trend_line": 5.041511, "activity_lines": {"activity_5": 5.3931, "activity_10": 5.471106, "activity_20": 5.371726, "activity_30": 5.223845}, "trend_signal": 1, "fair_value": 6.031882, "relative_strength": 2.92293, "rate_of_change": 0.09225978704210179, "market_dynamics": 0.586218, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.064743, "high": 5.250606, "low": 5.018278, "close": 5.20414, "volume": 298600}, "trend_line": 5.050804, "activity_lines": {"activity_5": 5.306364, "activity_10": 5.425485, "activity_20": 5.369248, "activity_30": 5.234338}, "trend_signal": 1, "fair_value": 6.028308, "relative_strength": 3.367525, "rate_of_change": 0.18432965831078105, "market_dynamics": 0.251124, "expectation": {"probability": 41.0019, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.20414, "high": 5.20414, "low": 4.925347, "close": 5.018278, "volume": 245000}, "trend_line": 5.063195, "activity_lines": {"activity_5": 5.188652, "activity_10": 5.346071, "activity_20": 5.346634, "activity_30": 5.232239}, "trend_signal": 1, "fair_value": 6.025031, "relative_strength": 0.968988, "rate_of_change": 0.24532727858772663, "market_dynamics": -0.196157, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.064743, "high": 5.064743, "low": 4.832416, "close": 4.925347, "volume": 278700}, "trend_line": 5.073107, "activity_lines": {"activity_5": 5.067841, "activity_10": 5.25483, "activity_20": 5.313223, "activity_30": 5.223346}, "trend_signal": 0, "fair_value": 6.021159, "relative_strength": 0.034007, "rate_of_change": 0.19576571710155188, "market_dynamics": -0.502743, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.925347, "high": 5.111209, "low": 4.925347, "close": 5.018278, "volume": 65100}, "trend_line": 5.0824, "activity_lines": {"activity_5": 5.024473, "activity_10": 5.183864, "activity_20": 5.287336, "activity_30": 5.219808}, "trend_signal": 0, "fair_value": 6.017883, "relative_strength": 1.62524, "rate_of_change": 0.1831816281422716, "market_dynamics": -0.745912, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.018278, "high": 5.018278, "low": 4.78595, "close": 4.78595, "volume": 152600}, "trend_line": 5.088906, "activity_lines": {"activity_5": 4.93464, "activity_10": 5.085019, "activity_20": 5.238657, "activity_30": 5.200683}, "trend_signal": 0, "fair_value": 6.012819, "relative_strength": -1.74504, "rate_of_change": 0.1280103887926944, "market_dynamics": -0.896392, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.739484, "high": 4.78595, "low": 4.609381, "close": 4.78595, "volume": 261800}, "trend_line": 5.09603, "activity_lines": {"activity_5": 4.86649, "activity_10": 5.004761, "activity_20": 5.191528, "activity_30": 5.181137}, "trend_signal": 0, "fair_value": 6.007458, "relative_strength": -2.070782, "rate_of_change": 0.1399907956641394, "market_dynamics": -0.95435, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.78595, "high": 5.111209, "low": 4.78595, "close": 4.925347, "volume": 131100}, "trend_line": 5.105323, "activity_lines": {"activity_5": 4.872686, "activity_10": 4.965899, "activity_20": 5.159887, "activity_30": 5.170125}, "trend_signal": 0, "fair_value": 6.000905, "relative_strength": -2.97404, "rate_of_change": 0.18235763918188158, "market_dynamics": -0.94733, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.971812, "high": 5.111209, "low": 4.832416, "close": 4.971812, "volume": 335000}, "trend_line": 5.117404, "activity_lines": {"activity_5": 4.900565, "activity_10": 4.944778, "activity_20": 5.134442, "activity_30": 5.161512}, "trend_signal": 0, "fair_value": 5.994352, "relative_strength": -2.166205, "rate_of_change": 0.2366353705730145, "market_dynamics": -0.94329, "expectation": {"probability": 44.4996, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.971812, "high": 5.297071, "low": 4.925347, "close": 5.157674, "volume": 598900}, "trend_line": 5.132893, "activity_lines": {"activity_5": 4.987301, "activity_10": 4.969278, "activity_20": 5.127804, "activity_30": 5.16411}, "trend_signal": 0, "fair_value": 5.988693, "relative_strength": -3.193534, "rate_of_change": 0.30267299591747165, "market_dynamics": -0.773827, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.157674, "high": 5.20414, "low": 5.064743, "close": 5.111209, "volume": 76300}, "trend_line": 5.15024, "activity_lines": {"activity_5": 5.049255, "activity_10": 4.991243, "activity_20": 5.116519, "activity_30": 5.162711}, "trend_signal": 0, "fair_value": 5.981842, "relative_strength": -3.59355, "rate_of_change": 0.3379575611648246, "market_dynamics": -0.719066, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.250606, "high": 5.297071, "low": 5.111209, "close": 5.297071, "volume": 193800}, "trend_line": 5.170375, "activity_lines": {"activity_5": 5.151479, "activity_10": 5.047002, "activity_20": 5.1236, "activity_30": 5.172184}, "trend_signal": 0, "fair_value": 5.976778, "relative_strength": -1.805254, "rate_of_change": 0.39095265463356643, "market_dynamics": -0.499771, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.297071, "high": 5.529399, "low": 5.157675, "close": 5.343536, "volume": 293800}, "trend_line": 5.194847, "activity_lines": {"activity_5": 5.235117, "activity_10": 5.109519, "activity_20": 5.134663, "activity_30": 5.183355}, "trend_signal": 0, "fair_value": 5.972013, "relative_strength": -0.622516, "rate_of_change": 0.4733118971061146, "market_dynamics": -0.226463, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.297071, "high": 5.297071, "low": 5.018278, "close": 5.111209, "volume": 324200}, "trend_line": 5.210335, "activity_lines": {"activity_5": 5.213433, "activity_10": 5.123881, "activity_20": 5.123378, "activity_30": 5.177959}, "trend_signal": 0, "fair_value": 5.96546, "relative_strength": -4.355576, "rate_of_change": 0.2981416007054587, "market_dynamics": -0.117947, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.111209, "high": 5.111209, "low": 5.018278, "close": 5.111209, "volume": 142100}, "trend_line": 5.21808, "activity_lines": {"activity_5": 5.182456, "activity_10": 5.134864, "activity_20": 5.112094, "activity_30": 5.171564}, "trend_signal": 0, "fair_value": 5.958014, "relative_strength": -5.842268, "rate_of_change": 0.14864687203413776, "market_dynamics": 0.130533, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.111209, "high": 5.20414, "low": 5.018278, "close": 5.111209, "volume": 172700}, "trend_line": 5.21808, "activity_lines": {"activity_5": 5.154577, "activity_10": 5.144157, "activity_20": 5.104128, "activity_30": 5.164669}, "trend_signal": 0, "fair_value": 5.950865, "relative_strength": -6.884404, "rate_of_change": 0.0, "market_dynamics": 0.1699, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.064743, "high": 5.111209, "low": 4.971812, "close": 5.018278, "volume": 77000}, "trend_line": 5.210335, "activity_lines": {"activity_5": 5.09572, "activity_10": 5.13064, "activity_20": 5.090631, "activity_30": 5.151779}, "trend_signal": 0, "fair_value": 5.943419, "relative_strength": -6.690994, "rate_of_change": -0.14842624106951008, "market_dynamics": 0.121686, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.971812, "high": 5.111209, "low": 4.971812, "close": 5.064743, "volume": 201900}, "trend_line": 5.202591, "activity_lines": {"activity_5": 5.070939, "activity_10": 5.121347, "activity_20": 5.084657, "activity_30": 5.142386}, "trend_signal": 0, "fair_value": 5.937164, "relative_strength": -5.676482, "rate_of_change": -0.14862767941024427, "market_dynamics": 0.189193, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.018278, "high": 5.111209, "low": 4.878881, "close": 4.971812, "volume": 109300}, "trend_line": 5.194847, "activity_lines": {"activity_5": 5.033766, "activity_10": 5.092623, "activity_20": 5.071602, "activity_30": 5.127497}, "trend_signal": 0, "fair_value": 5.929717, "relative_strength": -7.204316, "rate_of_change": -0.14884891009114018, "market_dynamics": 0.111149, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.971812, "high": 5.018278, "low": 4.785951, "close": 4.925347, "volume": 261900}, "trend_line": 5.188651, "activity_lines": {"activity_5": 4.990398, "activity_10": 5.05545, "activity_20": 5.05722, "activity_30": 5.11011}, "trend_signal": 0, "fair_value": 5.922271, "relative_strength": -6.537263, "rate_of_change": -0.11927204015825855, "market_dynamics": 0.09572, "expectation": {"probability": 47.9828, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.785951, "high": 5.018278, "low": 4.739485, "close": 4.925347, "volume": 470900}, "trend_line": 5.17781, "activity_lines": {"activity_5": 4.959422, "activity_10": 5.022502, "activity_20": 5.045493, "activity_30": 5.093122}, "trend_signal": 0, "fair_value": 5.91542, "relative_strength": -6.683252, "rate_of_change": -0.20893677373945752, "market_dynamics": 0.1575, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.971813, "high": 4.971813, "low": 4.832415, "close": 4.925347, "volume": 182200}, "trend_line": 5.168516, "activity_lines": {"activity_5": 4.940835, "activity_10": 4.992933, "activity_20": 5.034651, "activity_30": 5.076834}, "trend_signal": 0, "fair_value": 5.910654, "relative_strength": -5.398078, "rate_of_change": -0.1794967370374674, "market_dynamics": -0.024653, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.878881, "high": 4.971812, "low": 4.832415, "close": 4.878881, "volume": 73200}, "trend_line": 5.154577, "activity_lines": {"activity_5": 4.912956, "activity_10": 4.961674, "activity_20": 5.020712, "activity_30": 5.058148}, "trend_signal": 0, "fair_value": 5.905293, "relative_strength": -7.749889, "rate_of_change": -0.26969056495134364, "market_dynamics": -0.212258, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.878881, "high": 4.878881, "low": 4.646554, "close": 4.739485, "volume": 513100}, "trend_line": 5.142186, "activity_lines": {"activity_5": 4.851002, "activity_10": 4.913519, "activity_20": 4.99416, "activity_30": 5.031368}, "trend_signal": 0, "fair_value": 5.899932, "relative_strength": -9.004906, "rate_of_change": -0.24038829956367017, "market_dynamics": -0.48665, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.785951, "high": 4.785951, "low": 4.553623, "close": 4.627967, "volume": 385100}, "trend_line": 5.102845, "activity_lines": {"activity_5": 4.767364, "activity_10": 4.851847, "activity_20": 4.957873, "activity_30": 4.998193}, "trend_signal": 0, "fair_value": 5.892962, "relative_strength": -6.851934, "rate_of_change": -0.765063729705604, "market_dynamics": -0.878838, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.627967, "high": 4.646554, "low": 4.590795, "close": 4.609381, "volume": 261900}, "trend_line": 5.062885, "activity_lines": {"activity_5": 4.697356, "activity_10": 4.795581, "activity_20": 4.921674, "activity_30": 4.966356}, "trend_signal": 0, "fair_value": 5.885575, "relative_strength": -9.644659, "rate_of_change": -0.7830925689492951, "market_dynamics": -1.148629, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.609381, "high": 4.646554, "low": 4.572209, "close": 4.646554, "volume": 177200}, "trend_line": 5.02881, "activity_lines": {"activity_5": 4.660803, "activity_10": 4.755198, "activity_20": 4.889856, "activity_30": 4.939496}, "trend_signal": 0, "fair_value": 5.878724, "relative_strength": -7.83526, "rate_of_change": -0.6730352358388475, "market_dynamics": -1.307586, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.646554, "high": 4.78595, "low": 4.460692, "close": 4.572209, "volume": 215900}, "trend_line": 5.000001, "activity_lines": {"activity_5": 4.618055, "activity_10": 4.708057, "activity_20": 4.851622, "activity_30": 4.910038}, "trend_signal": 0, "fair_value": 5.871099, "relative_strength": -8.243955, "rate_of_change": -0.5728790707940817, "market_dynamics": -1.427752, "expectation": {"probability": 42.5108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.497864, "high": 4.572209, "low": 4.386347, "close": 4.42352, "volume": 228000}, "trend_line": 4.960041, "activity_lines": {"activity_5": 4.546188, "activity_10": 4.642837, "activity_20": 4.800908, "activity_30": 4.872846}, "trend_signal": 0, "fair_value": 5.862223, "relative_strength": -9.412555, "rate_of_change": -0.7991998401600274, "market_dynamics": -1.499292, "expectation": {"probability": 41.4939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.219071, "high": 4.51645, "low": 4.219071, "close": 4.479278, "volume": 314000}, "trend_line": 4.926586, "activity_lines": {"activity_5": 4.513972, "activity_10": 4.597723, "activity_20": 4.758115, "activity_30": 4.841829}, "trend_signal": 0, "fair_value": 5.854598, "relative_strength": -9.138857, "rate_of_change": -0.6744903923173218, "market_dynamics": -1.442899, "expectation": {"probability": 40.0947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.497864, "high": 4.497864, "low": 4.274829, "close": 4.274829, "volume": 254000}, "trend_line": 4.898707, "activity_lines": {"activity_5": 4.423519, "activity_10": 4.523547, "activity_20": 4.699082, "activity_30": 4.79978}, "trend_signal": 0, "fair_value": 5.844471, "relative_strength": -10.638813, "rate_of_change": -0.5658888325505823, "market_dynamics": -1.446166, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.256243, "high": 4.256243, "low": 4.126139, "close": 4.181898, "volume": 538700}, "trend_line": 4.864632, "activity_lines": {"activity_5": 4.324393, "activity_10": 4.444302, "activity_20": 4.635181, "activity_30": 4.753534}, "trend_signal": 0, "fair_value": 5.834642, "relative_strength": -10.315449, "rate_of_change": -0.6955917143033791, "market_dynamics": -1.39891, "expectation": {"probability": 41.2984, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.181898, "high": 4.21907, "low": 4.126139, "close": 4.181898, "volume": 167900}, "trend_line": 4.836753, "activity_lines": {"activity_5": 4.256243, "activity_10": 4.378574, "activity_20": 4.57659, "activity_30": 4.709487}, "trend_signal": 0, "fair_value": 5.824217, "relative_strength": -9.599566, "rate_of_change": -0.5730957655173182, "market_dynamics": -1.425456, "expectation": {"probability": 39.7052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.181898, "high": 4.237657, "low": 4.126139, "close": 4.21907, "volume": 181200}, "trend_line": 4.81321, "activity_lines": {"activity_5": 4.226505, "activity_10": 4.332278, "activity_20": 4.527071, "activity_30": 4.669636}, "trend_signal": 0, "fair_value": 5.814328, "relative_strength": -6.915482, "rate_of_change": -0.48675216617429284, "market_dynamics": -1.502964, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.21907, "high": 4.274829, "low": 4.163312, "close": 4.274829, "volume": 116800}, "trend_line": 4.788428, "activity_lines": {"activity_5": 4.228983, "activity_10": 4.305581, "activity_20": 4.48711, "activity_30": 4.634902}, "trend_signal": 0, "fair_value": 5.80569, "relative_strength": -2.449172, "rate_of_change": -0.5148746886173694, "market_dynamics": -1.495805, "expectation": {"probability": 40.174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.274829, "high": 4.627968, "low": 4.219071, "close": 4.553623, "volume": 555600}, "trend_line": 4.780684, "activity_lines": {"activity_5": 4.338022, "activity_10": 4.335995, "activity_20": 4.477685, "activity_30": 4.619753}, "trend_signal": 0, "fair_value": 5.798839, "relative_strength": 3.819399, "rate_of_change": -0.1617232210654468, "market_dynamics": -1.092242, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.51645, "high": 4.51645, "low": 4.293416, "close": 4.349174, "volume": 268300}, "trend_line": 4.766125, "activity_lines": {"activity_5": 4.360326, "activity_10": 4.33025, "activity_20": 4.451443, "activity_30": 4.591914}, "trend_signal": 0, "fair_value": 5.790082, "relative_strength": 1.447247, "rate_of_change": -0.3045380117154828, "market_dynamics": -0.734084, "expectation": {"probability": 44.2689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.312002, "high": 4.349174, "low": 4.274829, "close": 4.330588, "volume": 101600}, "trend_line": 4.7463, "activity_lines": {"activity_5": 4.365282, "activity_10": 4.326533, "activity_20": 4.426617, "activity_30": 4.563815}, "trend_signal": 0, "fair_value": 5.781802, "relative_strength": -0.053107, "rate_of_change": -0.415956358677122, "market_dynamics": -0.401585, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.312002, "high": 4.386347, "low": 4.274829, "close": 4.293416, "volume": 128900}, "trend_line": 4.723686, "activity_lines": {"activity_5": 4.347935, "activity_10": 4.32045, "activity_20": 4.401747, "activity_30": 4.534597}, "trend_signal": 0, "fair_value": 5.772688, "relative_strength": 0.113021, "rate_of_change": -0.4764553441628197, "market_dynamics": -0.066258, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.181898, "high": 4.274829, "low": 4.144726, "close": 4.21907, "volume": 178900}, "trend_line": 4.6924, "activity_lines": {"activity_5": 4.30085, "activity_10": 4.303215, "activity_20": 4.373026, "activity_30": 4.502041}, "trend_signal": 0, "fair_value": 5.762203, "relative_strength": 2.826876, "rate_of_change": -0.6623217546636188, "market_dynamics": -0.185204, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12614, "high": 4.200484, "low": 4.033209, "close": 4.200484, "volume": 285700}, "trend_line": 4.662042, "activity_lines": {"activity_5": 4.251287, "activity_10": 4.287333, "activity_20": 4.345899, "activity_30": 4.470304}, "trend_signal": 0, "fair_value": 5.751599, "relative_strength": 2.063776, "rate_of_change": -0.6469610433893221, "market_dynamics": -0.106985, "expectation": {"probability": 41.9728, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.200484, "high": 4.200484, "low": 4.088967, "close": 4.200484, "volume": 54700}, "trend_line": 4.625489, "activity_lines": {"activity_5": 4.225266, "activity_10": 4.272802, "activity_20": 4.322224, "activity_30": 4.440526}, "trend_signal": 0, "fair_value": 5.7404, "relative_strength": 0.186188, "rate_of_change": -0.7840555704989276, "market_dynamics": -0.088107, "expectation": {"probability": 37.4128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.219071, "high": 4.219071, "low": 4.107553, "close": 4.181898, "volume": 41100}, "trend_line": 4.586768, "activity_lines": {"activity_5": 4.202962, "activity_10": 4.254553, "activity_20": 4.30023, "activity_30": 4.411908}, "trend_signal": 0, "fair_value": 5.728486, "relative_strength": -0.81757, "rate_of_change": -0.8371223020960548, "market_dynamics": -0.076936, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.181898, "high": 4.281723, "low": 4.163312, "close": 4.281723, "volume": 66500}, "trend_line": 4.559118, "activity_lines": {"activity_5": 4.223846, "activity_10": 4.254455, "activity_20": 4.291063, "activity_30": 4.392227}, "trend_signal": 0, "fair_value": 5.718403, "relative_strength": -1.717884, "rate_of_change": -0.6028209841875674, "market_dynamics": -0.003952, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.262608, "high": 4.281723, "low": 4.205263, "close": 4.262608, "volume": 65700}, "trend_line": 4.530832, "activity_lines": {"activity_5": 4.239139, "activity_10": 4.249742, "activity_20": 4.282254, "activity_30": 4.373098}, "trend_signal": 0, "fair_value": 5.708793, "relative_strength": -2.947831, "rate_of_change": -0.6204270211913706, "market_dynamics": 0.060404, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.262608, "high": 4.262608, "low": 4.205263, "close": 4.224378, "volume": 214100}, "trend_line": 4.501271, "activity_lines": {"activity_5": 4.238785, "activity_10": 4.2383, "activity_20": 4.271545, "activity_30": 4.353326}, "trend_signal": 0, "fair_value": 5.698938, "relative_strength": -2.513389, "rate_of_change": -0.6524408762011077, "market_dynamics": 0.246923, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.224378, "high": 4.243493, "low": 4.167034, "close": 4.205263, "volume": 311100}, "trend_line": 4.47417, "activity_lines": {"activity_5": 4.230466, "activity_10": 4.22937, "activity_20": 4.260849, "activity_30": 4.334229}, "trend_signal": 0, "fair_value": 5.686578, "relative_strength": -0.994987, "rate_of_change": -0.6020743918773174, "market_dynamics": 0.443822, "expectation": {"probability": 40.2392, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.205263, "high": 4.224378, "low": 4.109689, "close": 4.186149, "volume": 83100}, "trend_line": 4.444884, "activity_lines": {"activity_5": 4.215458, "activity_10": 4.21958, "activity_20": 4.250433, "activity_30": 4.315647}, "trend_signal": 0, "fair_value": 5.672904, "relative_strength": 1.249186, "rate_of_change": -0.6545571580874201, "market_dynamics": 0.447612, "expectation": {"probability": 40.633, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.167034, "high": 4.205263, "low": 4.109689, "close": 4.186149, "volume": 179900}, "trend_line": 4.418695, "activity_lines": {"activity_5": 4.200166, "activity_10": 4.212417, "activity_20": 4.241856, "activity_30": 4.298954}, "trend_signal": 0, "fair_value": 5.656251, "relative_strength": 2.697972, "rate_of_change": -0.5891942286907929, "market_dynamics": 0.430372, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.167034, "high": 4.205263, "low": 4.147919, "close": 4.167034, "volume": 71000}, "trend_line": 4.393418, "activity_lines": {"activity_5": 4.184874, "activity_10": 4.203728, "activity_20": 4.232589, "activity_30": 4.282718}, "trend_signal": 0, "fair_value": 5.640667, "relative_strength": 3.729107, "rate_of_change": -0.5720467242025077, "market_dynamics": 0.126549, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.167034, "high": 4.186148, "low": 3.899426, "close": 4.109689, "volume": 246100}, "trend_line": 4.366229, "activity_lines": {"activity_5": 4.156839, "activity_10": 4.18556, "activity_20": 4.219347, "activity_30": 4.264413}, "trend_signal": 0, "fair_value": 5.623525, "relative_strength": 7.841804, "rate_of_change": -0.6188575728510219, "market_dynamics": -0.11169, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07146, "high": 4.109689, "low": 3.822967, "close": 4.109689, "volume": 393500}, "trend_line": 4.339041, "activity_lines": {"activity_5": 4.13645, "activity_10": 4.169042, "activity_20": 4.206891, "activity_30": 4.247862}, "trend_signal": 0, "fair_value": 5.607871, "relative_strength": 6.608219, "rate_of_change": -0.6226883656354206, "market_dynamics": -0.150617, "expectation": {"probability": 34.2003, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.109689, "high": 4.205263, "low": 3.975885, "close": 4.090574, "volume": 323400}, "trend_line": 4.312764, "activity_lines": {"activity_5": 4.116061, "activity_10": 4.150699, "activity_20": 4.192959, "activity_30": 4.231832}, "trend_signal": 0, "fair_value": 5.595371, "relative_strength": 2.692317, "rate_of_change": -0.6055946463746328, "market_dynamics": -0.2154, "expectation": {"probability": 38.2364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.071459, "high": 4.128804, "low": 4.014115, "close": 4.128804, "volume": 63100}, "trend_line": 4.292408, "activity_lines": {"activity_5": 4.114786, "activity_10": 4.140968, "activity_20": 4.183103, "activity_30": 4.219964}, "trend_signal": 0, "fair_value": 5.584904, "relative_strength": 3.667697, "rate_of_change": -0.4719942941463896, "market_dynamics": -0.04965, "expectation": {"probability": 34.9074, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.071459, "high": 4.396412, "low": 4.052344, "close": 4.319952, "volume": 577800}, "trend_line": 4.282141, "activity_lines": {"activity_5": 4.181051, "activity_10": 4.168771, "activity_20": 4.191881, "activity_30": 4.221741}, "trend_signal": 0, "fair_value": 5.574768, "relative_strength": 0.910934, "rate_of_change": -0.23918975083449204, "market_dynamics": 0.401697, "expectation": {"probability": 32.6581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.281723, "high": 4.339067, "low": 4.224378, "close": 4.319952, "volume": 47200}, "trend_line": 4.272493, "activity_lines": {"activity_5": 4.237121, "activity_10": 4.195532, "activity_20": 4.200444, "activity_30": 4.22418}, "trend_signal": 0, "fair_value": 5.564335, "relative_strength": 0.15326, "rate_of_change": -0.2253078541785598, "market_dynamics": 0.662303, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.339067, "high": 4.339067, "low": 4.243493, "close": 4.339067, "volume": 62400}, "trend_line": 4.262243, "activity_lines": {"activity_5": 4.285545, "activity_10": 4.22403, "activity_20": 4.211941, "activity_30": 4.228475}, "trend_signal": 0, "fair_value": 5.550747, "relative_strength": 0.641139, "rate_of_change": -0.2399067710584919, "market_dynamics": 0.937887, "expectation": {"probability": 31.7791, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.281723, "high": 4.5111, "low": 4.205263, "close": 4.5111, "volume": 370700}, "trend_line": 4.260206, "activity_lines": {"activity_5": 4.376022, "activity_10": 4.281375, "activity_20": 4.23987, "activity_30": 4.244531}, "trend_signal": 0, "fair_value": 5.538263, "relative_strength": 1.304597, "rate_of_change": -0.047791737824418326, "market_dynamics": 1.297151, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.491985, "high": 4.54933, "low": 4.491985, "close": 4.530215, "volume": 90800}, "trend_line": 4.263763, "activity_lines": {"activity_5": 4.444835, "activity_10": 4.336286, "activity_20": 4.268759, "activity_30": 4.261951}, "trend_signal": 0, "fair_value": 5.526496, "relative_strength": 1.747601, "rate_of_change": 0.08349361509748145, "market_dynamics": 1.192178, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.491985, "high": 4.530215, "low": 4.434641, "close": 4.491985, "volume": 352500}, "trend_line": 4.264186, "activity_lines": {"activity_5": 4.474145, "activity_10": 4.377991, "activity_20": 4.29288, "activity_30": 4.276675}, "trend_signal": 1, "fair_value": 5.513889, "relative_strength": 1.402703, "rate_of_change": 0.009920814079009976, "market_dynamics": 1.278325, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.472871, "high": 4.491985, "low": 4.434641, "close": 4.453756, "volume": 89300}, "trend_line": 4.270151, "activity_lines": {"activity_5": 4.479242, "activity_10": 4.406838, "activity_20": 4.312061, "activity_30": 4.288905}, "trend_signal": 1, "fair_value": 5.499845, "relative_strength": 1.935405, "rate_of_change": 0.13988601810522958, "market_dynamics": 1.252736, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.453756, "high": 4.472871, "low": 4.319952, "close": 4.434641, "volume": 413300}, "trend_line": 4.278575, "activity_lines": {"activity_5": 4.469048, "activity_10": 4.425952, "activity_20": 4.328215, "activity_30": 4.299517}, "trend_signal": 1, "fair_value": 5.485679, "relative_strength": -0.70672, "rate_of_change": 0.1972763960806015, "market_dynamics": 1.212806, "expectation": {"probability": 39.3858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.300837, "high": 4.396411, "low": 4.281723, "close": 4.281723, "volume": 251800}, "trend_line": 4.281903, "activity_lines": {"activity_5": 4.401509, "activity_10": 4.411356, "activity_20": 4.32869, "activity_30": 4.29972}, "trend_signal": 1, "fair_value": 5.471426, "relative_strength": -6.124071, "rate_of_change": 0.07778290669205928, "market_dynamics": 1.081085, "expectation": {"probability": 38.3035, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.300838, "high": 4.434641, "low": 4.109689, "close": 4.224378, "volume": 680900}, "trend_line": 4.28208, "activity_lines": {"activity_5": 4.330147, "activity_10": 4.382857, "activity_20": 4.323229, "activity_30": 4.296009}, "trend_signal": 1, "fair_value": 5.453231, "relative_strength": -7.12382, "rate_of_change": 0.004133676078133291, "market_dynamics": 0.89581, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.186148, "high": 4.300838, "low": 4.147919, "close": 4.300838, "volume": 234000}, "trend_line": 4.282947, "activity_lines": {"activity_5": 4.304661, "activity_10": 4.366523, "activity_20": 4.325323, "activity_30": 4.297219}, "trend_signal": 1, "fair_value": 5.436122, "relative_strength": -4.240774, "rate_of_change": 0.02024716959982988, "market_dynamics": 0.735187, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.205263, "high": 4.319952, "low": 4.186148, "close": 4.319952, "volume": 127600}, "trend_line": 4.275158, "activity_lines": {"activity_5": 4.298289, "activity_10": 4.354011, "activity_20": 4.329054, "activity_30": 4.299607}, "trend_signal": 1, "fair_value": 5.413775, "relative_strength": -4.81684, "rate_of_change": -0.18186076082659497, "market_dynamics": 0.443729, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.300838, "high": 4.319952, "low": 4.281722, "close": 4.319952, "volume": 47500}, "trend_line": 4.274184, "activity_lines": {"activity_5": 4.300837, "activity_10": 4.3415, "activity_20": 4.332331, "activity_30": 4.302497}, "trend_signal": 1, "fair_value": 5.393512, "relative_strength": -4.263462, "rate_of_change": -0.022782783700631703, "market_dynamics": 0.281171, "expectation": {"probability": 35.0495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.300837, "high": 4.319952, "low": 4.205263, "close": 4.300838, "volume": 53500}, "trend_line": 4.273192, "activity_lines": {"activity_5": 4.304661, "activity_10": 4.325861, "activity_20": 4.333242, "activity_30": 4.304216}, "trend_signal": 1, "fair_value": 5.373424, "relative_strength": -3.732209, "rate_of_change": -0.02320910845204848, "market_dynamics": 0.03252, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.319952, "high": 4.319952, "low": 4.281722, "close": 4.300838, "volume": 16200}, "trend_line": 4.273439, "activity_lines": {"activity_5": 4.307209, "activity_10": 4.314044, "activity_20": 4.333606, "activity_30": 4.306}, "trend_signal": 1, "fair_value": 5.352443, "relative_strength": -6.531738, "rate_of_change": 0.005780222372406533, "market_dynamics": -0.204121, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.300838, "high": 4.396411, "low": 4.262608, "close": 4.300838, "volume": 355300}, "trend_line": 4.276165, "activity_lines": {"activity_5": 4.304661, "activity_10": 4.306398, "activity_20": 4.333424, "activity_30": 4.307767}, "trend_signal": 1, "fair_value": 5.332058, "relative_strength": -6.126863, "rate_of_change": 0.0637893743189035, "market_dynamics": -0.283481, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.319952, "high": 4.319952, "low": 4.262608, "close": 4.281723, "volume": 175000}, "trend_line": 4.278873, "activity_lines": {"activity_5": 4.295741, "activity_10": 4.298752, "activity_20": 4.330784, "activity_30": 4.308126}, "trend_signal": 1, "fair_value": 5.313337, "relative_strength": -6.015512, "rate_of_change": 0.06332777149619238, "market_dynamics": -0.398595, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.281723, "high": 4.358182, "low": 4.224378, "close": 4.300838, "volume": 126300}, "trend_line": 4.282218, "activity_lines": {"activity_5": 4.295741, "activity_10": 4.29771, "activity_20": 4.329146, "activity_30": 4.309543}, "trend_signal": 1, "fair_value": 5.299803, "relative_strength": -3.079448, "rate_of_change": 0.07817479041795294, "market_dynamics": -0.487301, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.224378, "high": 4.262608, "low": 4.128804, "close": 4.224378, "volume": 183800}, "trend_line": 4.283634, "activity_lines": {"activity_5": 4.271528, "activity_10": 4.285198, "activity_20": 4.319315, "activity_30": 4.305811}, "trend_signal": 0, "fair_value": 5.283991, "relative_strength": -3.654708, "rate_of_change": 0.03306697603904943, "market_dynamics": -0.536337, "expectation": {"probability": 36.9543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.224378, "high": 4.224378, "low": 4.167034, "close": 4.224378, "volume": 28100}, "trend_line": 4.281723, "activity_lines": {"activity_5": 4.252413, "activity_10": 4.273729, "activity_20": 4.308848, "activity_30": 4.301989}, "trend_signal": 0, "fair_value": 5.268774, "relative_strength": -3.783301, "rate_of_change": -0.044611654497087615, "market_dynamics": -0.740258, "expectation": {"probability": 36.4528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.205263, "high": 4.224378, "low": 4.147919, "close": 4.205263, "volume": 19900}, "trend_line": 4.279811, "activity_lines": {"activity_5": 4.232024, "activity_10": 4.258785, "activity_20": 4.296104, "activity_30": 4.297056}, "trend_signal": 0, "fair_value": 5.253734, "relative_strength": -5.472433, "rate_of_change": -0.04465492046077716, "market_dynamics": -0.885876, "expectation": {"probability": 36.4814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.186149, "high": 4.205263, "low": 4.147919, "close": 4.167034, "volume": 17100}, "trend_line": 4.2779, "activity_lines": {"activity_5": 4.205263, "activity_10": 4.238628, "activity_20": 4.280266, "activity_30": 4.28978}, "trend_signal": 0, "fair_value": 5.237554, "relative_strength": -4.869038, "rate_of_change": -0.044651504470636066, "market_dynamics": -1.08121, "expectation": {"probability": 35.792, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.147919, "high": 4.186149, "low": 4.109689, "close": 4.147919, "volume": 56600}, "trend_line": 4.275988, "activity_lines": {"activity_5": 4.179777, "activity_10": 4.217775, "activity_20": 4.263336, "activity_30": 4.281394}, "trend_signal": 0, "fair_value": 5.221252, "relative_strength": -5.120366, "rate_of_change": -0.04469482690104756, "market_dynamics": -1.206488, "expectation": {"probability": 35.4188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.147919, "high": 4.186148, "low": 4.147919, "close": 4.167034, "volume": 101500}, "trend_line": 4.275351, "activity_lines": {"activity_5": 4.170857, "activity_10": 4.203526, "activity_20": 4.249137, "activity_30": 4.274365}, "trend_signal": 0, "fair_value": 5.203285, "relative_strength": -5.228049, "rate_of_change": -0.01489714190030984, "market_dynamics": -1.197882, "expectation": {"probability": 34.7871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.186149, "high": 4.205263, "low": 4.186148, "close": 4.205263, "volume": 26800}, "trend_line": 4.275988, "activity_lines": {"activity_5": 4.178503, "activity_10": 4.19866, "activity_20": 4.240216, "activity_30": 4.269843}, "trend_signal": 0, "fair_value": 5.184968, "relative_strength": -4.381479, "rate_of_change": 0.014899361479331656, "market_dynamics": -1.171092, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.147919, "high": 4.205263, "low": 4.090574, "close": 4.147919, "volume": 121800}, "trend_line": 4.275351, "activity_lines": {"activity_5": 4.168308, "activity_10": 4.185106, "activity_20": 4.227382, "activity_30": 4.26158}, "trend_signal": 0, "fair_value": 5.165687, "relative_strength": -5.247557, "rate_of_change": -0.01489714190030984, "market_dynamics": -1.123377, "expectation": {"probability": 35.9067, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.147919, "high": 4.224378, "low": 4.090575, "close": 4.205263, "volume": 161400}, "trend_line": 4.278537, "activity_lines": {"activity_5": 4.181051, "activity_10": 4.184758, "activity_20": 4.221648, "activity_30": 4.257058}, "trend_signal": 0, "fair_value": 5.145583, "relative_strength": -5.555991, "rate_of_change": 0.074520197289073, "market_dynamics": -0.898163, "expectation": {"probability": 35.6599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.205263, "high": 4.300838, "low": 4.205263, "close": 4.281723, "volume": 199200}, "trend_line": 4.284271, "activity_lines": {"activity_5": 4.216732, "activity_10": 4.199703, "activity_20": 4.224378, "activity_30": 4.257264}, "trend_signal": 0, "fair_value": 5.126862, "relative_strength": -6.650765, "rate_of_change": 0.13401777289761313, "market_dynamics": -0.487025, "expectation": {"probability": 36.2086, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.262608, "high": 4.300838, "low": 4.262608, "close": 4.300838, "volume": 58400}, "trend_line": 4.29128, "activity_lines": {"activity_5": 4.249865, "activity_10": 4.21847, "activity_20": 4.229658, "activity_30": 4.258333}, "trend_signal": 0, "fair_value": 5.107668, "relative_strength": -7.024436, "rate_of_change": 0.16359842783054673, "market_dynamics": -0.093816, "expectation": {"probability": 36.7218, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.262608, "high": 4.300837, "low": 4.186148, "close": 4.186149, "volume": 63900}, "trend_line": 4.293192, "activity_lines": {"activity_5": 4.235847, "activity_10": 4.214995, "activity_20": 4.223923, "activity_30": 4.25155}, "trend_signal": 0, "fair_value": 5.087739, "relative_strength": -11.318112, "rate_of_change": 0.04455547062880804, "market_dynamics": 0.216478, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.262608, "high": 4.319952, "low": 4.147919, "close": 4.281723, "volume": 219900}, "trend_line": 4.291917, "activity_lines": {"activity_5": 4.254962, "activity_10": 4.229592, "activity_20": 4.227473, "activity_30": 4.25081}, "trend_signal": 0, "fair_value": 5.07021, "relative_strength": -13.998675, "rate_of_change": -0.029698182610993894, "market_dynamics": 0.578357, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.319952, "high": 4.415526, "low": 4.243493, "close": 4.377296, "volume": 358100}, "trend_line": 4.293829, "activity_lines": {"activity_5": 4.297015, "activity_10": 4.260175, "activity_20": 4.240216, "activity_30": 4.256319}, "trend_signal": 0, "fair_value": 5.051506, "relative_strength": -14.80718, "rate_of_change": 0.04454885777147866, "market_dynamics": 0.746221, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.415526, "high": 4.549331, "low": 4.319952, "close": 4.415526, "volume": 523900}, "trend_line": 4.296377, "activity_lines": {"activity_5": 4.340341, "activity_10": 4.293887, "activity_20": 4.256327, "activity_30": 4.26417}, "trend_signal": 0, "fair_value": 5.035132, "relative_strength": -16.48696, "rate_of_change": 0.05934097515294612, "market_dynamics": 0.970937, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.358182, "high": 4.358182, "low": 3.822967, "close": 4.07146, "volume": 1142000}, "trend_line": 4.281723, "activity_lines": {"activity_5": 4.260059, "activity_10": 4.260175, "activity_20": 4.239215, "activity_30": 4.249659}, "trend_signal": 0, "fair_value": 5.014766, "relative_strength": -16.137481, "rate_of_change": -0.34107807578337, "market_dynamics": 1.053699, "expectation": {"probability": 38.9803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.090575, "high": 4.109689, "low": 3.975885, "close": 4.07146, "volume": 338000}, "trend_line": 4.266431, "activity_lines": {"activity_5": 4.195069, "activity_10": 4.228201, "activity_20": 4.223195, "activity_30": 4.236094}, "trend_signal": 0, "fair_value": 4.99708, "relative_strength": -15.692246, "rate_of_change": -0.3571459433503878, "market_dynamics": 0.746728, "expectation": {"probability": 37.9178, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.014115, "high": 4.090574, "low": 3.995, "close": 4.033229, "volume": 41600}, "trend_line": 4.251139, "activity_lines": {"activity_5": 4.124981, "activity_10": 4.191709, "activity_20": 4.204626, "activity_30": 4.221049}, "trend_signal": 0, "fair_value": 4.978554, "relative_strength": -17.474936, "rate_of_change": -0.35842604743870554, "market_dynamics": 0.235351, "expectation": {"probability": 38.0163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.975885, "high": 4.052344, "low": 3.880311, "close": 4.014115, "volume": 244800}, "trend_line": 4.236484, "activity_lines": {"activity_5": 4.065088, "activity_10": 4.153827, "activity_20": 4.185511, "activity_30": 4.205757}, "trend_signal": 0, "fair_value": 4.959011, "relative_strength": -18.259137, "rate_of_change": -0.3447311414658591, "market_dynamics": -0.306095, "expectation": {"probability": 37.2256, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.014115, "high": 4.07146, "low": 3.95677, "close": 4.033229, "volume": 50000}, "trend_line": 4.223104, "activity_lines": {"activity_5": 4.035778, "activity_10": 4.122896, "activity_20": 4.169491, "activity_30": 4.192643}, "trend_signal": 0, "fair_value": 4.940485, "relative_strength": -17.808045, "rate_of_change": -0.3158279365624826, "market_dynamics": -0.598741, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.995, "high": 4.052344, "low": 3.918541, "close": 4.014115, "volume": 270400}, "trend_line": 4.214184, "activity_lines": {"activity_5": 4.025584, "activity_10": 4.093007, "activity_20": 4.152925, "activity_30": 4.17916}, "trend_signal": 0, "fair_value": 4.922431, "relative_strength": -20.587479, "rate_of_change": -0.2112190464643972, "market_dynamics": -0.757781, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.090574, "high": 4.090574, "low": 3.975885, "close": 4.014115, "volume": 593700}, "trend_line": 4.207175, "activity_lines": {"activity_5": 4.019212, "activity_10": 4.068331, "activity_20": 4.13736, "activity_30": 4.166253}, "trend_signal": 0, "fair_value": 4.905867, "relative_strength": -18.842757, "rate_of_change": -0.1663192684514972, "market_dynamics": -0.715767, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.014115, "high": 4.109689, "low": 3.95677, "close": 3.95677, "volume": 386500}, "trend_line": 4.195706, "activity_lines": {"activity_5": 3.997549, "activity_10": 4.036357, "activity_20": 4.117335, "activity_30": 4.150097}, "trend_signal": 0, "fair_value": 4.888638, "relative_strength": -18.134148, "rate_of_change": -0.2726057271209292, "market_dynamics": -0.779569, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.975885, "high": 4.052344, "low": 3.937656, "close": 3.995, "volume": 207800}, "trend_line": 4.184874, "activity_lines": {"activity_5": 3.993726, "activity_10": 4.017243, "activity_20": 4.102134, "activity_30": 4.137149}, "trend_signal": 0, "fair_value": 4.871951, "relative_strength": -19.002571, "rate_of_change": -0.2581687086750268, "market_dynamics": -0.808157, "expectation": {"probability": 37.1498, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.995, "high": 4.22, "low": 3.995, "close": 4.18, "volume": 184700}, "trend_line": 4.180209, "activity_lines": {"activity_5": 4.052844, "activity_10": 4.038715, "activity_20": 4.105372, "activity_30": 4.136834}, "trend_signal": 0, "fair_value": 4.855855, "relative_strength": -15.266257, "rate_of_change": -0.11147289022322157, "market_dynamics": -0.661285, "expectation": {"probability": 37.3783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.84, "close": 4.16, "volume": 650100}, "trend_line": 4.175515, "activity_lines": {"activity_5": 4.09551, "activity_10": 4.060833, "activity_20": 4.106551, "activity_30": 4.13553}, "trend_signal": 0, "fair_value": 4.841119, "relative_strength": -16.260858, "rate_of_change": -0.11229103616588919, "market_dynamics": -0.45387, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.2, "close": 4.4, "volume": 266000}, "trend_line": 4.17882, "activity_lines": {"activity_5": 4.208451, "activity_10": 4.124978, "activity_20": 4.130622, "activity_30": 4.150013}, "trend_signal": 0, "fair_value": 4.827625, "relative_strength": -12.253701, "rate_of_change": 0.07915191299756111, "market_dynamics": -0.037217, "expectation": {"probability": 37.8194, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.38, "close": 4.5, "volume": 79000}, "trend_line": 4.185459, "activity_lines": {"activity_5": 4.329, "activity_10": 4.201331, "activity_20": 4.163289, "activity_30": 4.170735}, "trend_signal": 0, "fair_value": 4.813282, "relative_strength": -11.555172, "rate_of_change": 0.1588726003991519, "market_dynamics": 0.426136, "expectation": {"probability": 37.7848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f1c875-5d68-4334-89f8-d3cdc3f8a04f/", "share_image": "https://sharemaestro.com/terminal/58f1c875-5d68-4334-89f8-d3cdc3f8a04f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}