{"ticker": {"uuid": "58f28b97-1650-4fb3-a00b-5c86029ee83b", "symbol": "KSCL", "name": "Kaveri Seed Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSCL rose 6.87%, moving from 810.90 to 866.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.64 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is undecided at 47.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "866.60"}, {"label": "12-Week Change", "value": "6.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.64"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 934.0, "high": 937.950012, "low": 860.0, "close": 866.599976, "volume": 706900}, "trend_line": 907.63241, "activity_lines": {"activity_5": 914.133309, "activity_10": 920.747256, "activity_20": 887.289992, "activity_30": 889.114128}, "trend_signal": 0, "fair_value": 895.016628, "relative_strength": -8.642172, "rate_of_change": -0.6127028879496973, "market_dynamics": 0.783362, "expectation": {"probability": 47.0636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 503.595333, "high": 517.227201, "low": 498.201398, "close": 508.596893, "volume": 299130}, "trend_line": 508.539711, "activity_lines": {"activity_5": 505.347496, "activity_10": 506.894046, "activity_20": 507.234664, "activity_30": 508.154545}, "trend_signal": 0, "fair_value": 531.061489, "relative_strength": -1.375032, "rate_of_change": 0.12196462472843324, "market_dynamics": -0.425139, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.097773, "high": 511.637152, "low": 495.259228, "close": 500.996399, "volume": 247612}, "trend_line": 508.93363, "activity_lines": {"activity_5": 503.706435, "activity_10": 506.173668, "activity_20": 506.428145, "activity_30": 507.667879}, "trend_signal": 0, "fair_value": 530.610111, "relative_strength": -3.839562, "rate_of_change": 0.0774608140680645, "market_dynamics": -0.412931, "expectation": {"probability": 53.8496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 502.9578, "high": 509.82279, "low": 490.355692, "close": 492.415192, "volume": 255650}, "trend_line": 508.737489, "activity_lines": {"activity_5": 499.950313, "activity_10": 503.441944, "activity_20": 504.79783, "activity_30": 506.602174}, "trend_signal": 0, "fair_value": 530.309247, "relative_strength": -4.34566, "rate_of_change": -0.03853960289478442, "market_dynamics": -0.484509, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 494.915992, "high": 507.714294, "low": 489.374989, "close": 500.015717, "volume": 252636}, "trend_line": 508.564228, "activity_lines": {"activity_5": 499.456696, "activity_10": 502.32572, "activity_20": 503.972867, "activity_30": 506.039479}, "trend_signal": 0, "fair_value": 529.947595, "relative_strength": -5.16235, "rate_of_change": -0.034057053735225745, "market_dynamics": -0.46284, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 503.104965, "high": 571.705698, "low": 498.299485, "close": 549.541565, "volume": 3939334}, "trend_line": 510.219994, "activity_lines": {"activity_5": 515.707064, "activity_10": 510.278388, "activity_20": 507.955951, "activity_30": 508.683178}, "trend_signal": 0, "fair_value": 529.97673, "relative_strength": 3.544791, "rate_of_change": 0.32557657594430167, "market_dynamics": -0.041911, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 552.336701, "high": 580.532108, "low": 535.517475, "close": 568.812561, "volume": 942228}, "trend_line": 511.244838, "activity_lines": {"activity_5": 535.206867, "activity_10": 521.222229, "activity_20": 513.673728, "activity_30": 512.463343}, "trend_signal": 1, "fair_value": 529.99044, "relative_strength": 5.919982, "rate_of_change": 0.2008631594315824, "market_dynamics": 0.500945, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.793317, "high": 575.579576, "low": 554.98459, "close": 560.525574, "volume": 441822}, "trend_line": 512.006524, "activity_lines": {"activity_5": 547.929962, "activity_10": 529.656346, "activity_20": 518.334208, "activity_30": 515.642746}, "trend_signal": 1, "fair_value": 530.004402, "relative_strength": 3.421401, "rate_of_change": 0.1489865409653285, "market_dynamics": 0.996266, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 559.005521, "high": 563.909037, "low": 548.217659, "close": 558.809326, "volume": 326939}, "trend_line": 513.740748, "activity_lines": {"activity_5": 556.112364, "activity_10": 536.899343, "activity_20": 522.684596, "activity_30": 518.662281}, "trend_signal": 1, "fair_value": 529.87914, "relative_strength": 3.554576, "rate_of_change": 0.3387113090769992, "market_dynamics": 1.377187, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 558.907465, "high": 574.991096, "low": 543.412105, "close": 562.241821, "volume": 605264}, "trend_line": 515.685826, "activity_lines": {"activity_5": 561.012655, "activity_10": 543.758082, "activity_20": 527.332233, "activity_30": 521.791383}, "trend_signal": 1, "fair_value": 529.454103, "relative_strength": 4.732245, "rate_of_change": 0.37861080857848683, "market_dynamics": 1.281516, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 562.241832, "high": 582.54257, "low": 549.149344, "close": 562.830261, "volume": 780163}, "trend_line": 517.931654, "activity_lines": {"activity_5": 561.960685, "activity_10": 549.656617, "activity_20": 531.818521, "activity_30": 524.832959}, "trend_signal": 1, "fair_value": 529.357992, "relative_strength": 5.108723, "rate_of_change": 0.4355031468326532, "market_dynamics": 1.173235, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 565.674296, "high": 582.934874, "low": 530.564841, "close": 541.5979, "volume": 1097427}, "trend_line": 519.569444, "activity_lines": {"activity_5": 554.945349, "activity_10": 550.587412, "activity_20": 533.996873, "activity_30": 526.359814}, "trend_signal": 1, "fair_value": 529.116266, "relative_strength": 1.565093, "rate_of_change": 0.3162173980584696, "market_dynamics": 1.007666, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 538.410527, "high": 551.895318, "low": 525.072876, "close": 540.273926, "volume": 763003}, "trend_line": 520.924461, "activity_lines": {"activity_5": 549.302999, "activity_10": 550.677465, "activity_20": 535.702147, "activity_30": 527.695587}, "trend_signal": 1, "fair_value": 528.792127, "relative_strength": 1.383664, "rate_of_change": 0.2607961294967869, "market_dynamics": 0.84242, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 540.371962, "high": 546.795576, "low": 524.680548, "close": 534.389648, "volume": 589605}, "trend_line": 521.753165, "activity_lines": {"activity_5": 543.049332, "activity_10": 548.983513, "activity_20": 536.541824, "activity_30": 528.564309}, "trend_signal": 1, "fair_value": 528.642232, "relative_strength": -0.762704, "rate_of_change": 0.15908333396538585, "market_dynamics": 0.613391, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 539.342233, "high": 583.52328, "low": 535.468412, "close": 556.651733, "volume": 1462566}, "trend_line": 523.001934, "activity_lines": {"activity_5": 545.84434, "activity_10": 550.574041, "activity_20": 539.363, "activity_30": 530.815829}, "trend_signal": 1, "fair_value": 528.990565, "relative_strength": 1.170999, "rate_of_change": 0.23934095349475043, "market_dynamics": 0.510618, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 568.812573, "high": 597.253217, "low": 542.823733, "close": 593.869751, "volume": 1760900}, "trend_line": 525.184016, "activity_lines": {"activity_5": 561.418026, "activity_10": 557.901735, "activity_20": 545.475866, "activity_30": 535.387947}, "trend_signal": 1, "fair_value": 529.227474, "relative_strength": 5.671037, "rate_of_change": 0.4172225489323022, "market_dynamics": 0.678887, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 595.291783, "high": 632.509842, "low": 588.426804, "close": 618.87793, "volume": 1888386}, "trend_line": 528.729288, "activity_lines": {"activity_5": 583.258472, "activity_10": 568.970405, "activity_20": 553.625112, "activity_30": 541.432715}, "trend_signal": 1, "fair_value": 529.955061, "relative_strength": 12.565312, "rate_of_change": 0.675053294081965, "market_dynamics": 0.968788, "expectation": {"probability": 47.0554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 627.655293, "high": 632.509826, "low": 586.661553, "close": 590.388245, "volume": 592635}, "trend_line": 530.751187, "activity_lines": {"activity_5": 590.450354, "activity_10": 573.948851, "activity_20": 558.559958, "activity_30": 545.410712}, "trend_signal": 1, "fair_value": 530.370573, "relative_strength": 7.182163, "rate_of_change": 0.3824072253776799, "market_dynamics": 1.163309, "expectation": {"probability": 47.523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 590.388241, "high": 601.911663, "low": 577.688017, "close": 590.486267, "volume": 334045}, "trend_line": 532.014668, "activity_lines": {"activity_5": 594.333956, "activity_10": 578.402163, "activity_20": 563.131703, "activity_30": 549.264589}, "trend_signal": 1, "fair_value": 530.934567, "relative_strength": 6.730151, "rate_of_change": 0.23805523773610893, "market_dynamics": 1.187608, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 588.426782, "high": 648.250228, "low": 566.851133, "close": 621.672974, "volume": 2009049}, "trend_line": 535.517443, "activity_lines": {"activity_5": 604.873352, "activity_10": 587.94984, "activity_20": 570.258676, "activity_30": 555.048995}, "trend_signal": 1, "fair_value": 531.549089, "relative_strength": 11.249145, "rate_of_change": 0.6583982004044913, "market_dynamics": 1.221395, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 619.36825, "high": 678.652263, "low": 612.944602, "close": 628.145691, "volume": 1917302}, "trend_line": 539.695275, "activity_lines": {"activity_5": 613.235571, "activity_10": 597.593809, "activity_20": 577.439591, "activity_30": 561.025011}, "trend_signal": 1, "fair_value": 532.352956, "relative_strength": 13.121119, "rate_of_change": 0.7801486309382607, "market_dynamics": 1.163539, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 631.430992, "high": 651.192351, "low": 595.291816, "close": 616.671326, "volume": 1091593}, "trend_line": 544.626619, "activity_lines": {"activity_5": 615.48794, "activity_10": 603.963976, "activity_20": 582.926673, "activity_30": 565.991208}, "trend_signal": 1, "fair_value": 533.195846, "relative_strength": 13.508819, "rate_of_change": 0.9137274733413159, "market_dynamics": 1.197668, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 623.193056, "high": 632.16653, "low": 591.417938, "close": 609.414001, "volume": 483443}, "trend_line": 549.067606, "activity_lines": {"activity_5": 615.468306, "activity_10": 607.649658, "activity_20": 587.20794, "activity_30": 570.171039}, "trend_signal": 1, "fair_value": 533.896203, "relative_strength": 10.690137, "rate_of_change": 0.8154186455583343, "market_dynamics": 1.145773, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 612.503276, "high": 627.655317, "low": 585.778901, "close": 589.848877, "volume": 678533}, "trend_line": 551.887152, "activity_lines": {"activity_5": 607.658582, "activity_10": 606.520953, "activity_20": 589.109588, "activity_30": 572.802089}, "trend_signal": 1, "fair_value": 534.57421, "relative_strength": 5.802179, "rate_of_change": 0.5135152701031974, "market_dynamics": 0.800089, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 600.195331, "high": 624.811192, "low": 580.188829, "close": 586.906738, "volume": 710333}, "trend_line": 554.665835, "activity_lines": {"activity_5": 598.910636, "activity_10": 603.848964, "activity_20": 590.267063, "activity_30": 575.061417}, "trend_signal": 1, "fair_value": 535.185214, "relative_strength": 3.429845, "rate_of_change": 0.503487531813388, "market_dynamics": 0.365999, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 584.483713, "high": 593.335044, "low": 574.79179, "close": 584.434326, "volume": 522854}, "trend_line": 556.768774, "activity_lines": {"activity_5": 591.656303, "activity_10": 600.177354, "activity_20": 590.775303, "activity_30": 576.981965}, "trend_signal": 1, "fair_value": 535.89692, "relative_strength": 2.488111, "rate_of_change": 0.3791362054956913, "market_dynamics": -0.031183, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 588.390223, "high": 607.823497, "low": 581.121226, "close": 592.791138, "volume": 574769}, "trend_line": 559.406893, "activity_lines": {"activity_5": 590.101664, "activity_10": 598.196717, "activity_20": 591.913274, "activity_30": 579.305989}, "trend_signal": 1, "fair_value": 536.634991, "relative_strength": 1.375949, "rate_of_change": 0.4738266805171011, "market_dynamics": -0.292307, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 602.285286, "high": 619.74071, "low": 589.774738, "close": 601.09845, "volume": 573233}, "trend_line": 562.370957, "activity_lines": {"activity_5": 592.908142, "activity_10": 598.200807, "activity_20": 593.728234, "activity_30": 581.995766}, "trend_signal": 1, "fair_value": 537.227526, "relative_strength": -0.750823, "rate_of_change": 0.5298583262183736, "market_dynamics": -0.39395, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 601.04909, "high": 615.141914, "low": 594.966888, "close": 601.147888, "volume": 341834}, "trend_line": 565.630883, "activity_lines": {"activity_5": 596.28547, "activity_10": 598.019154, "activity_20": 595.354698, "activity_30": 584.497504}, "trend_signal": 1, "fair_value": 537.876027, "relative_strength": -2.90384, "rate_of_change": 0.5796753832008548, "market_dynamics": -0.461039, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 601.246866, "high": 634.575336, "low": 594.274596, "close": 604.658875, "volume": 642303}, "trend_line": 569.001303, "activity_lines": {"activity_5": 600.079859, "activity_10": 598.282015, "activity_20": 597.113929, "activity_30": 587.015439}, "trend_signal": 1, "fair_value": 538.590934, "relative_strength": -1.723466, "rate_of_change": 0.595869161550001, "market_dynamics": -0.519501, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 609.405894, "high": 621.619652, "low": 591.999866, "close": 605.845581, "volume": 260899}, "trend_line": 572.465219, "activity_lines": {"activity_5": 603.08634, "activity_10": 599.069987, "activity_20": 598.784194, "activity_30": 589.392489}, "trend_signal": 1, "fair_value": 539.247597, "relative_strength": -3.254276, "rate_of_change": 0.6087711894044714, "market_dynamics": -0.635871, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 649.756043, "high": 667.557552, "low": 632.943489, "close": 655.244812, "volume": 2583079}, "trend_line": 577.353483, "activity_lines": {"activity_5": 621.131816, "activity_10": 609.245095, "activity_20": 604.954313, "activity_30": 594.733108}, "trend_signal": 1, "fair_value": 540.138997, "relative_strength": 4.596162, "rate_of_change": 0.8538971168482351, "market_dynamics": -0.247774, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 658.706249, "high": 663.403877, "low": 634.970867, "close": 646.986877, "volume": 1064769}, "trend_line": 582.219832, "activity_lines": {"activity_5": 632.261068, "activity_10": 617.217424, "activity_20": 609.796786, "activity_30": 599.225585}, "trend_signal": 1, "fair_value": 540.913156, "relative_strength": 2.277706, "rate_of_change": 0.842871679705449, "market_dynamics": 0.073066, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 650.250511, "high": 678.189054, "low": 645.899, "close": 666.66748, "volume": 797118}, "trend_line": 588.028242, "activity_lines": {"activity_5": 646.891292, "activity_10": 628.084901, "activity_20": 616.005446, "activity_30": 604.67382}, "trend_signal": 1, "fair_value": 541.814092, "relative_strength": 6.466257, "rate_of_change": 0.997631767376825, "market_dynamics": 0.45901, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 666.865284, "high": 668.497116, "low": 647.827541, "close": 659.991882, "volume": 270188}, "trend_line": 593.360781, "activity_lines": {"activity_5": 654.928344, "activity_10": 636.341931, "activity_20": 620.948439, "activity_30": 609.316636}, "trend_signal": 1, "fair_value": 542.668835, "relative_strength": 6.553043, "rate_of_change": 0.9068508311544664, "market_dynamics": 0.820157, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 663.255554, "high": 756.515827, "low": 653.761374, "close": 666.519165, "volume": 2574232}, "trend_line": 597.260034, "activity_lines": {"activity_5": 661.452291, "activity_10": 644.456919, "activity_20": 626.020983, "activity_30": 614.036532}, "trend_signal": 1, "fair_value": 543.481638, "relative_strength": 5.002492, "rate_of_change": 0.6571470722127225, "market_dynamics": 0.866412, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 662.612672, "high": 667.705913, "low": 639.37178, "close": 652.129639, "volume": 872574}, "trend_line": 600.03727, "activity_lines": {"activity_5": 659.134823, "activity_10": 648.463178, "activity_20": 629.377146, "activity_30": 617.576506}, "trend_signal": 1, "fair_value": 544.380584, "relative_strength": 3.013038, "rate_of_change": 0.46499612261014206, "market_dynamics": 0.880882, "expectation": {"probability": 50.1215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 652.722956, "high": 676.458324, "low": 640.904703, "close": 667.557556, "volume": 462454}, "trend_line": 603.605003, "activity_lines": {"activity_5": 662.167672, "activity_10": 654.195631, "activity_20": 634.044293, "activity_30": 621.932654}, "trend_signal": 1, "fair_value": 545.507344, "relative_strength": 4.156872, "rate_of_change": 0.5945852330139385, "market_dynamics": 0.940506, "expectation": {"probability": 50.1433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 670.920125, "high": 681.996582, "low": 652.673549, "close": 660.980896, "volume": 426885}, "trend_line": 607.010722, "activity_lines": {"activity_5": 661.636922, "activity_10": 657.52398, "activity_20": 637.717619, "activity_30": 625.634324}, "trend_signal": 1, "fair_value": 546.609567, "relative_strength": 2.304241, "rate_of_change": 0.5642297500970144, "market_dynamics": 1.002367, "expectation": {"probability": 50.2397, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 653.365783, "high": 691.292887, "low": 644.860551, "close": 663.304993, "volume": 648341}, "trend_line": 610.379494, "activity_lines": {"activity_5": 662.259977, "activity_10": 660.187019, "activity_20": 641.276599, "activity_30": 629.266213}, "trend_signal": 1, "fair_value": 547.708449, "relative_strength": 2.112673, "rate_of_change": 0.5549773468416651, "market_dynamics": 0.845591, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 666.469758, "high": 689.710581, "low": 659.645812, "close": 679.276855, "volume": 277119}, "trend_line": 614.261047, "activity_lines": {"activity_5": 667.986112, "activity_10": 664.687741, "activity_20": 646.15846, "activity_30": 633.711204}, "trend_signal": 1, "fair_value": 548.887455, "relative_strength": 3.957358, "rate_of_change": 0.6359245417245193, "market_dynamics": 0.86321, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 669.090416, "high": 701.973831, "low": 639.915696, "close": 667.161926, "volume": 488602}, "trend_line": 618.446515, "activity_lines": {"activity_5": 668.823425, "activity_10": 665.650634, "activity_20": 649.643037, "activity_30": 637.124163}, "trend_signal": 1, "fair_value": 550.129467, "relative_strength": 4.277423, "rate_of_change": 0.6813826174460342, "market_dynamics": 0.701325, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 660.535822, "high": 664.541155, "low": 613.411197, "close": 624.438293, "volume": 284352}, "trend_line": 621.251994, "activity_lines": {"activity_5": 654.417374, "activity_10": 658.628918, "activity_20": 648.818265, "activity_30": 637.51073}, "trend_signal": 1, "fair_value": 551.111521, "relative_strength": -2.633365, "rate_of_change": 0.4536332458757555, "market_dynamics": 0.279615, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 618.108829, "high": 630.965492, "low": 611.680497, "close": 616.47699, "volume": 207549}, "trend_line": 623.988239, "activity_lines": {"activity_5": 640.232174, "activity_10": 650.569668, "activity_20": 647.16373, "activity_30": 637.202665}, "trend_signal": 1, "fair_value": 551.799546, "relative_strength": -4.904084, "rate_of_change": 0.4404404374434979, "market_dynamics": -0.232752, "expectation": {"probability": 55.1165, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 619.592316, "high": 673.837469, "low": 612.867304, "close": 661.772034, "volume": 395070}, "trend_line": 627.492249, "activity_lines": {"activity_5": 644.112248, "activity_10": 651.658434, "activity_20": 649.696207, "activity_30": 639.640329}, "trend_signal": 1, "fair_value": 552.598304, "relative_strength": 1.079548, "rate_of_change": 0.56155064807239, "market_dynamics": -0.600662, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.442288, "high": 686.348054, "low": 652.179032, "close": 676.458313, "volume": 423103}, "trend_line": 630.245201, "activity_lines": {"activity_5": 652.989946, "activity_10": 655.385066, "activity_20": 653.270877, "activity_30": 642.79943}, "trend_signal": 1, "fair_value": 553.411443, "relative_strength": 3.180725, "rate_of_change": 0.43872286938797495, "market_dynamics": -0.832626, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.007929, "high": 754.587279, "low": 667.409175, "close": 748.455627, "volume": 2569002}, "trend_line": 634.564457, "activity_lines": {"activity_5": 686.054651, "activity_10": 672.021408, "activity_20": 663.264224, "activity_30": 650.425909}, "trend_signal": 1, "fair_value": 554.622108, "relative_strength": 15.683023, "rate_of_change": 0.6853294548132539, "market_dynamics": -0.349205, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 750.285262, "high": 878.209028, "low": 738.021985, "close": 870.148865, "volume": 3411021}, "trend_line": 643.889811, "activity_lines": {"activity_5": 754.264189, "activity_10": 709.032411, "activity_20": 684.106144, "activity_30": 665.624903}, "trend_signal": 1, "fair_value": 556.463227, "relative_strength": 31.990154, "rate_of_change": 1.4695676533928628, "market_dynamics": 0.39281, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 878.456281, "high": 878.802398, "low": 805.568895, "close": 829.650452, "volume": 823018}, "trend_line": 651.861951, "activity_lines": {"activity_5": 792.593551, "activity_10": 734.996588, "activity_20": 699.80988, "activity_30": 677.609461}, "trend_signal": 1, "fair_value": 557.829259, "relative_strength": 24.84123, "rate_of_change": 1.2381217816785686, "market_dynamics": 0.860684, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 826.485667, "high": 899.42257, "low": 797.113124, "close": 837.512756, "volume": 1416569}, "trend_line": 659.05661, "activity_lines": {"activity_5": 819.332117, "activity_10": 759.323555, "activity_20": 715.174299, "activity_30": 689.586932}, "trend_signal": 1, "fair_value": 558.666952, "relative_strength": 27.597346, "rate_of_change": 1.1037089968148794, "market_dynamics": 1.329794, "expectation": {"probability": 47.6338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 840.628017, "high": 870.247835, "low": 822.529802, "close": 841.320374, "volume": 403518}, "trend_line": 666.162433, "activity_lines": {"activity_5": 835.62384, "activity_10": 781.175403, "activity_20": 729.79252, "activity_30": 701.345885}, "trend_signal": 1, "fair_value": 559.257615, "relative_strength": 25.041508, "rate_of_change": 1.0781809775035847, "market_dynamics": 1.338652, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 831.727307, "high": 880.137552, "low": 806.310658, "close": 847.451965, "volume": 1045690}, "trend_line": 673.855121, "activity_lines": {"activity_5": 842.968624, "activity_10": 801.19584, "activity_20": 743.873394, "activity_30": 713.041983}, "trend_signal": 1, "fair_value": 560.056382, "relative_strength": 22.496395, "rate_of_change": 1.1547766158708157, "market_dynamics": 1.197774, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 848.83649, "high": 867.280933, "low": 825.200046, "close": 839.391846, "volume": 451374}, "trend_line": 681.521049, "activity_lines": {"activity_5": 841.026945, "activity_10": 816.472799, "activity_20": 756.271365, "activity_30": 723.721772}, "trend_signal": 1, "fair_value": 561.052042, "relative_strength": 22.830076, "rate_of_change": 1.1376225780734095, "market_dynamics": 1.104108, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 846.710255, "high": 953.371122, "low": 807.299559, "close": 940.31665, "volume": 1729423}, "trend_line": 693.203308, "activity_lines": {"activity_5": 874.777336, "activity_10": 846.191477, "activity_20": 777.365009, "activity_30": 740.418263}, "trend_signal": 1, "fair_value": 562.800077, "relative_strength": 32.02556, "rate_of_change": 1.7141450021450542, "market_dynamics": 1.161627, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 954.36005, "high": 982.051326, "low": 876.231091, "close": 930.970825, "volume": 1416204}, "trend_line": 704.672111, "activity_lines": {"activity_5": 898.034704, "activity_10": 868.32292, "activity_20": 796.265482, "activity_30": 755.758102}, "trend_signal": 1, "fair_value": 564.255719, "relative_strength": 28.679047, "rate_of_change": 1.6544645514011282, "market_dynamics": 1.237552, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 940.959482, "high": 1028.088093, "low": 918.262513, "close": 950.750244, "volume": 1390327}, "trend_line": 716.882642, "activity_lines": {"activity_5": 921.654675, "activity_10": 889.156098, "activity_20": 815.759334, "activity_30": 771.634111}, "trend_signal": 1, "fair_value": 565.983147, "relative_strength": 30.072578, "rate_of_change": 1.732796120265367, "market_dynamics": 1.303155, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 957.326936, "high": 1007.764616, "low": 919.746023, "close": 924.097534, "volume": 937012}, "trend_line": 727.926188, "activity_lines": {"activity_5": 929.095084, "activity_10": 900.156202, "activity_20": 831.361351, "activity_30": 785.002814}, "trend_signal": 1, "fair_value": 567.170592, "relative_strength": 22.799707, "rate_of_change": 1.5404956617710925, "market_dynamics": 1.377671, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 924.938125, "high": 970.628738, "low": 911.290293, "close": 963.359741, "volume": 442766}, "trend_line": 740.001564, "activity_lines": {"activity_5": 944.513192, "activity_10": 915.1014, "activity_20": 849.40754, "activity_30": 800.192075}, "trend_signal": 1, "fair_value": 568.807268, "relative_strength": 25.507586, "rate_of_change": 1.6588736878910042, "market_dynamics": 1.293414, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 963.359758, "high": 1007.715286, "low": 957.32696, "close": 963.310242, "volume": 959111}, "trend_line": 752.073643, "activity_lines": {"activity_5": 951.650273, "activity_10": 928.342855, "activity_20": 866.040434, "activity_30": 814.599087}, "trend_signal": 1, "fair_value": 570.377467, "relative_strength": 23.815097, "rate_of_change": 1.6313585791286132, "market_dynamics": 1.285727, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 968.156239, "high": 996.589313, "low": 937.893626, "close": 951.887634, "volume": 572649}, "trend_line": 763.647935, "activity_lines": {"activity_5": 953.446912, "activity_10": 937.077295, "activity_20": 880.145797, "activity_30": 827.490312}, "trend_signal": 1, "fair_value": 572.177726, "relative_strength": 21.437536, "rate_of_change": 1.5389838625151786, "market_dynamics": 1.206096, "expectation": {"probability": 50.9925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 950.404123, "high": 1103.59632, "low": 940.514382, "close": 1048.856567, "volume": 5450965}, "trend_line": 778.414968, "activity_lines": {"activity_5": 986.172074, "activity_10": 961.362906, "activity_20": 902.112093, "activity_30": 845.890869}, "trend_signal": 1, "fair_value": 574.449949, "relative_strength": 31.082889, "rate_of_change": 1.933748828902429, "market_dynamics": 1.354188, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1056.620018, "high": 1145.182582, "low": 1049.351082, "close": 1096.772339, "volume": 1874139}, "trend_line": 793.132552, "activity_lines": {"activity_5": 1028.328739, "activity_10": 990.58709, "activity_20": 926.881892, "activity_30": 866.430054}, "trend_signal": 1, "fair_value": 576.985734, "relative_strength": 36.453266, "rate_of_change": 1.8907118445851863, "market_dynamics": 1.382997, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1029.620975, "high": 1121.941744, "low": 998.863903, "close": 1085.498047, "volume": 1323582}, "trend_line": 807.749591, "activity_lines": {"activity_5": 1055.215653, "activity_10": 1013.228306, "activity_20": 948.532186, "activity_30": 885.292344}, "trend_signal": 1, "fair_value": 579.929056, "relative_strength": 35.741001, "rate_of_change": 1.8429503319641807, "market_dynamics": 1.437619, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1082.926747, "high": 1166.989554, "low": 1013.698501, "close": 1025.071777, "volume": 1279458}, "trend_line": 819.696401, "activity_lines": {"activity_5": 1053.817924, "activity_10": 1020.408268, "activity_20": 962.232074, "activity_30": 899.31313}, "trend_signal": 1, "fair_value": 583.011213, "relative_strength": 26.262422, "rate_of_change": 1.4790239615237426, "market_dynamics": 1.363803, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1031.697777, "high": 1135.342406, "low": 1025.269445, "close": 1087.278198, "volume": 1158497}, "trend_line": 833.939278, "activity_lines": {"activity_5": 1069.038232, "activity_10": 1037.357487, "activity_20": 979.910694, "activity_30": 916.576472}, "trend_signal": 1, "fair_value": 586.385779, "relative_strength": 31.201379, "rate_of_change": 1.7375795456249548, "market_dynamics": 1.18627, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1097.662384, "high": 1097.761257, "low": 1019.236709, "close": 1039.016235, "volume": 722424}, "trend_line": 846.355847, "activity_lines": {"activity_5": 1059.145182, "activity_10": 1042.689851, "activity_20": 990.966716, "activity_30": 929.807243}, "trend_signal": 1, "fair_value": 589.341224, "relative_strength": 22.363008, "rate_of_change": 1.488905646677083, "market_dynamics": 0.88399, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1046.334698, "high": 1124.463599, "low": 1018.692912, "close": 1102.755737, "volume": 919785}, "trend_line": 861.376717, "activity_lines": {"activity_5": 1071.154655, "activity_10": 1058.00638, "activity_20": 1006.366701, "activity_30": 946.349172}, "trend_signal": 1, "fair_value": 592.683615, "relative_strength": 30.658582, "rate_of_change": 1.774770039486706, "market_dynamics": 0.623917, "expectation": {"probability": 49.1769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1104.684162, "high": 1187.757967, "low": 1083.322344, "close": 1101.766724, "volume": 1035161}, "trend_line": 875.850356, "activity_lines": {"activity_5": 1082.435563, "activity_10": 1069.894756, "activity_20": 1019.985351, "activity_30": 961.858204}, "trend_signal": 1, "fair_value": 595.994007, "relative_strength": 26.935673, "rate_of_change": 1.6802914119165875, "market_dynamics": 0.504662, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1101.766746, "high": 1111.013631, "low": 1014.786374, "close": 1056.026611, "volume": 519118}, "trend_line": 889.018546, "activity_lines": {"activity_5": 1077.385189, "activity_10": 1070.950258, "activity_20": 1028.144857, "activity_30": 973.482479}, "trend_signal": 1, "fair_value": 599.171643, "relative_strength": 18.982134, "rate_of_change": 1.5034748698555054, "market_dynamics": 0.146437, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1059.141815, "high": 1112.596005, "low": 1010.731627, "close": 1016.813843, "volume": 748320}, "trend_line": 900.802175, "activity_lines": {"activity_5": 1057.200236, "activity_10": 1063.190414, "activity_20": 1031.491832, "activity_30": 981.727337}, "trend_signal": 1, "fair_value": 602.083695, "relative_strength": 12.315157, "rate_of_change": 1.325464924552881, "market_dynamics": -0.10151, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1021.709194, "high": 1021.907061, "low": 911.438529, "close": 915.790039, "volume": 834473}, "trend_line": 908.685948, "activity_lines": {"activity_5": 1008.038306, "activity_10": 1035.882129, "activity_20": 1024.363678, "activity_30": 982.694296}, "trend_signal": 1, "fair_value": 604.506446, "relative_strength": 5.479676, "rate_of_change": 0.8751947118688983, "market_dynamics": -0.565727, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 890.076715, "high": 933.393782, "low": 843.545494, "close": 925.333679, "volume": 818013}, "trend_line": 917.291673, "activity_lines": {"activity_5": 970.272668, "activity_10": 1012.728442, "activity_20": 1017.789825, "activity_30": 983.768343}, "trend_signal": 1, "fair_value": 607.00985, "relative_strength": 6.464059, "rate_of_change": 0.9470516209633179, "market_dynamics": -0.974115, "expectation": {"probability": 48.8642, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 930.031301, "high": 933.591584, "low": 869.110484, "close": 901.449951, "volume": 426956}, "trend_line": 926.525395, "activity_lines": {"activity_5": 936.373926, "activity_10": 988.349326, "activity_20": 1008.570465, "activity_30": 982.746296}, "trend_signal": 1, "fair_value": 609.519678, "relative_strength": 3.939022, "rate_of_change": 1.006628782511586, "market_dynamics": -1.225278, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 898.977506, "high": 900.213724, "low": 802.058026, "close": 810.760986, "volume": 424074}, "trend_line": 933.001528, "activity_lines": {"activity_5": 885.599979, "activity_10": 950.827637, "activity_20": 990.418547, "activity_30": 975.277625}, "trend_signal": 0, "fair_value": 611.495775, "relative_strength": -3.975862, "rate_of_change": 0.6989698323379473, "market_dynamics": -1.385163, "expectation": {"probability": 56.4151, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 816.398198, "high": 921.723909, "low": 795.234126, "close": 910.30127, "volume": 500815}, "trend_line": 941.285836, "activity_lines": {"activity_5": 884.35717, "activity_10": 935.30074, "activity_20": 982.363587, "activity_30": 973.813092}, "trend_signal": 0, "fair_value": 614.07811, "relative_strength": 6.925872, "rate_of_change": 0.8879200892369824, "market_dynamics": -1.395495, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 910.301286, "high": 953.766713, "low": 902.933395, "close": 916.284546, "volume": 365025}, "trend_line": 949.280043, "activity_lines": {"activity_5": 892.209623, "activity_10": 924.079474, "activity_20": 974.976889, "activity_30": 972.200106}, "trend_signal": 0, "fair_value": 616.715802, "relative_strength": 7.875761, "rate_of_change": 0.8492858061023623, "market_dynamics": -1.399608, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.790054, "high": 922.712873, "low": 801.563535, "close": 850.369385, "volume": 491254}, "trend_line": 952.677169, "activity_lines": {"activity_5": 878.057389, "activity_10": 903.105119, "activity_20": 961.47668, "activity_30": 965.818773}, "trend_signal": 0, "fair_value": 619.02989, "relative_strength": 2.37624, "rate_of_change": 0.35786341712864506, "market_dynamics": -1.411328, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 837.611687, "high": 856.154953, "low": 803.590981, "close": 813.727966, "volume": 270374}, "trend_line": 950.796472, "activity_lines": {"activity_5": 856.688969, "activity_10": 880.057531, "activity_20": 944.837898, "activity_30": 956.854308}, "trend_signal": 0, "fair_value": 621.094825, "relative_strength": -3.806306, "rate_of_change": -0.19741178451606775, "market_dynamics": -1.417572, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.79346, "high": 889.409729, "low": 822.430923, "close": 861.006348, "volume": 468864}, "trend_line": 951.841669, "activity_lines": {"activity_5": 856.928141, "activity_10": 870.84308, "activity_20": 933.414351, "activity_30": 951.061397}, "trend_signal": 0, "fair_value": 623.472486, "relative_strength": 0.487155, "rate_of_change": 0.10992857365167318, "market_dynamics": -1.405695, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 861.006342, "high": 970.043565, "low": 856.827895, "close": 934.278137, "volume": 498731}, "trend_line": 955.067181, "activity_lines": {"activity_5": 878.241553, "activity_10": 878.496595, "activity_20": 929.456231, "activity_30": 949.928266}, "trend_signal": 0, "fair_value": 626.283069, "relative_strength": 6.094767, "rate_of_change": 0.33887064467231054, "market_dynamics": -1.254686, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 941.640193, "high": 959.846174, "low": 893.041009, "close": 917.862854, "volume": 302541}, "trend_line": 957.618597, "activity_lines": {"activity_5": 892.484745, "activity_10": 884.666163, "activity_20": 924.018606, "activity_30": 947.527987}, "trend_signal": 0, "fair_value": 628.990295, "relative_strength": 3.346291, "rate_of_change": 0.2671451863028699, "market_dynamics": -1.152452, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 917.86288, "high": 957.359046, "low": 862.548378, "close": 872.347778, "volume": 386371}, "trend_line": 958.448458, "activity_lines": {"activity_5": 891.451025, "activity_10": 882.522575, "activity_20": 914.869991, "activity_30": 942.026644}, "trend_signal": 0, "fair_value": 631.271456, "relative_strength": 2.661681, "rate_of_change": 0.08665882247898085, "market_dynamics": -1.036673, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 874.984213, "high": 878.466216, "low": 845.635669, "close": 866.22937, "volume": 236684}, "trend_line": 959.343042, "activity_lines": {"activity_5": 886.91261, "activity_10": 880.229929, "activity_20": 906.207359, "activity_30": 936.077025}, "trend_signal": 0, "fair_value": 633.265669, "relative_strength": 0.518657, "rate_of_change": 0.09333668310831682, "market_dynamics": -0.954489, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 870.457544, "high": 948.206271, "low": 840.661324, "close": 931.691528, "volume": 318733}, "trend_line": 959.055538, "activity_lines": {"activity_5": 900.69482, "activity_10": 890.479868, "activity_20": 904.823355, "activity_30": 934.293056}, "trend_signal": 0, "fair_value": 635.905426, "relative_strength": 6.76342, "rate_of_change": -0.029968841948406256, "market_dynamics": -0.823256, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 905.427059, "high": 939.849419, "low": 860.558649, "close": 903.835266, "volume": 477252}, "trend_line": 958.151019, "activity_lines": {"activity_5": 900.479264, "activity_10": 893.466295, "activity_20": 901.231042, "activity_30": 930.730458}, "trend_signal": 0, "fair_value": 638.255374, "relative_strength": 5.60115, "rate_of_change": -0.09431351617928269, "market_dynamics": -0.537424, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 899.15943, "high": 926.567917, "low": 866.527811, "close": 896.920959, "volume": 395477}, "trend_line": 956.35671, "activity_lines": {"activity_5": 899.988464, "activity_10": 895.313139, "activity_20": 897.85376, "activity_30": 926.780132}, "trend_signal": 0, "fair_value": 640.479047, "relative_strength": 5.390338, "rate_of_change": -0.18726786951316685, "market_dynamics": -0.259817, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 903.337848, "high": 940.147875, "low": 877.471344, "close": 895.926086, "volume": 554840}, "trend_line": 955.417661, "activity_lines": {"activity_5": 900.562166, "activity_10": 897.331162, "activity_20": 895.058373, "activity_30": 922.881382}, "trend_signal": 0, "fair_value": 642.781723, "relative_strength": 5.343757, "rate_of_change": -0.09819024535312439, "market_dynamics": 0.066885, "expectation": {"probability": 48.4168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 895.92611, "high": 918.260843, "low": 862.996087, "close": 898.811218, "volume": 660471}, "trend_line": 953.266044, "activity_lines": {"activity_5": 900.525691, "activity_10": 899.045451, "activity_20": 893.522664, "activity_30": 919.229353}, "trend_signal": 0, "fair_value": 645.112864, "relative_strength": 3.394369, "rate_of_change": -0.22520171939756384, "market_dynamics": 0.271762, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 915.176794, "high": 1016.45409, "low": 915.176794, "close": 955.966248, "volume": 2544864}, "trend_line": 953.021244, "activity_lines": {"activity_5": 917.36877, "activity_10": 909.604595, "activity_20": 898.396746, "activity_30": 919.40356}, "trend_signal": 0, "fair_value": 648.092076, "relative_strength": 9.124867, "rate_of_change": -0.025680134264799332, "market_dynamics": 0.478523, "expectation": {"probability": 47.1739, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 961.040036, "high": 1007.798728, "low": 896.025619, "close": 930.945374, "volume": 797444}, "trend_line": 952.323169, "activity_lines": {"activity_5": 924.253243, "activity_10": 913.887946, "activity_20": 901.364365, "activity_30": 917.97931}, "trend_signal": 0, "fair_value": 650.877867, "relative_strength": 8.612427, "rate_of_change": -0.07324862949225265, "market_dynamics": 0.573369, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 931.19409, "high": 1014.762812, "low": 920.200838, "close": 975.415894, "volume": 575675}, "trend_line": 949.875146, "activity_lines": {"activity_5": 944.153882, "activity_10": 926.317442, "activity_20": 908.976169, "activity_30": 919.469163}, "trend_signal": 0, "fair_value": 654.121979, "relative_strength": 13.704141, "rate_of_change": -0.2570580113650511, "market_dynamics": 0.695232, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 980.290651, "high": 1047.493855, "low": 948.106778, "close": 995.810608, "volume": 1237364}, "trend_line": 946.509755, "activity_lines": {"activity_5": 965.619763, "activity_10": 941.408648, "activity_20": 918.246394, "activity_30": 922.432742}, "trend_signal": 0, "fair_value": 657.469092, "relative_strength": 18.674298, "rate_of_change": -0.35429824795099246, "market_dynamics": 0.860473, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1010.783296, "high": 1082.363837, "low": 964.173874, "close": 1054.955322, "volume": 1021911}, "trend_line": 945.491665, "activity_lines": {"activity_5": 1000.141581, "activity_10": 965.00866, "activity_20": 932.813845, "activity_30": 929.42923}, "trend_signal": 0, "fair_value": 661.005571, "relative_strength": 22.309744, "rate_of_change": -0.10756254699139675, "market_dynamics": 0.975976, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1055.502432, "high": 1088.382783, "low": 1026.75092, "close": 1036.351318, "volume": 695181}, "trend_line": 945.867649, "activity_lines": {"activity_5": 1018.052458, "activity_10": 981.794745, "activity_20": 944.878508, "activity_30": 935.291143}, "trend_signal": 0, "fair_value": 664.21277, "relative_strength": 20.021681, "rate_of_change": 0.039765977207214906, "market_dynamics": 1.132992, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1024.761252, "high": 1266.463715, "low": 1024.761252, "close": 1262.484253, "volume": 2106007}, "trend_line": 951.707851, "activity_lines": {"activity_5": 1105.981974, "activity_10": 1037.793004, "activity_20": 977.405401, "activity_30": 955.718021}, "trend_signal": 1, "fair_value": 668.923136, "relative_strength": 38.459548, "rate_of_change": 0.6174438893405875, "market_dynamics": 1.363396, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1278.40215, "high": 1368.735985, "low": 1199.608798, "close": 1256.664307, "volume": 1535390}, "trend_line": 958.962787, "activity_lines": {"activity_5": 1169.868917, "activity_10": 1086.2122, "activity_20": 1007.700952, "activity_30": 975.392631}, "trend_signal": 1, "fair_value": 673.339432, "relative_strength": 35.113181, "rate_of_change": 0.7623070454212365, "market_dynamics": 1.477608, "expectation": {"probability": 48.6477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1254.774026, "high": 1491.303309, "low": 1190.754566, "close": 1453.050781, "volume": 4429344}, "trend_line": 970.639288, "activity_lines": {"activity_5": 1280.468123, "activity_10": 1163.79724, "activity_20": 1055.079121, "activity_30": 1007.269275}, "trend_signal": 1, "fair_value": 678.888726, "relative_strength": 57.809559, "rate_of_change": 1.217617738486855, "market_dynamics": 1.584826, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1304.268648, "high": 1440.415996, "low": 1253.729433, "close": 1424.896118, "volume": 3303889}, "trend_line": 981.410268, "activity_lines": {"activity_5": 1351.199764, "activity_10": 1226.13371, "activity_20": 1096.905981, "activity_30": 1036.576168}, "trend_signal": 1, "fair_value": 684.217345, "relative_strength": 52.898067, "rate_of_change": 1.1096789644888152, "market_dynamics": 1.768897, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1457.477911, "high": 1593.774472, "low": 1439.172362, "close": 1498.267456, "volume": 2135517}, "trend_line": 996.15163, "activity_lines": {"activity_5": 1421.725797, "activity_10": 1292.245244, "activity_20": 1142.810264, "activity_30": 1069.921793}, "trend_signal": 1, "fair_value": 690.051816, "relative_strength": 51.799697, "rate_of_change": 1.502059075664774, "market_dynamics": 1.763348, "expectation": {"probability": 47.6605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1518.960707, "high": 1566.913174, "low": 1397.786, "close": 1425.244263, "volume": 1649706}, "trend_line": 1009.765977, "activity_lines": {"activity_5": 1437.116357, "activity_10": 1335.219811, "activity_20": 1178.72538, "activity_30": 1097.605188}, "trend_signal": 1, "fair_value": 695.82764, "relative_strength": 41.923193, "rate_of_change": 1.366694245132146, "market_dynamics": 1.704393, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1412.708921, "high": 1507.221143, "low": 1402.660904, "close": 1404.650635, "volume": 1077726}, "trend_line": 1026.06133, "activity_lines": {"activity_5": 1434.791707, "activity_10": 1365.46283, "activity_20": 1210.341264, "activity_30": 1123.081618}, "trend_signal": 1, "fair_value": 701.378594, "relative_strength": 36.798134, "rate_of_change": 1.6137752084312875, "market_dynamics": 1.521852, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1417.683249, "high": 1472.400923, "low": 1333.418242, "close": 1362.965698, "volume": 762200}, "trend_line": 1040.649064, "activity_lines": {"activity_5": 1408.706323, "activity_10": 1380.322501, "activity_20": 1235.669118, "activity_30": 1144.817384}, "trend_signal": 1, "fair_value": 706.763298, "relative_strength": 33.467093, "rate_of_change": 1.4217214481711298, "market_dynamics": 1.22733, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1418.180732, "high": 1486.329083, "low": 1287.355897, "close": 1298.697388, "volume": 1382621}, "trend_line": 1053.890645, "activity_lines": {"activity_5": 1367.203841, "activity_10": 1376.821478, "activity_20": 1252.539904, "activity_30": 1161.465663}, "trend_signal": 1, "fair_value": 711.672146, "relative_strength": 21.238275, "rate_of_change": 1.2724348157391894, "market_dynamics": 0.880619, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1342.073483, "high": 1481.15573, "low": 1260.892506, "close": 1457.875854, "volume": 2056937}, "trend_line": 1075.461141, "activity_lines": {"activity_5": 1387.174097, "activity_10": 1397.83032, "activity_20": 1282.511172, "activity_30": 1187.529224}, "trend_signal": 1, "fair_value": 717.514119, "relative_strength": 35.685503, "rate_of_change": 2.0467489774520247, "market_dynamics": 0.712066, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1457.87585, "high": 1519.060091, "low": 1425.642222, "close": 1433.402222, "volume": 776144}, "trend_line": 1092.897839, "activity_lines": {"activity_5": 1401.679248, "activity_10": 1406.725329, "activity_20": 1307.645979, "activity_30": 1210.622197}, "trend_signal": 1, "fair_value": 723.153404, "relative_strength": 32.740155, "rate_of_change": 1.6213229223500116, "market_dynamics": 0.514905, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1422.657661, "high": 1485.33413, "low": 1403.357191, "close": 1421.165283, "volume": 879530}, "trend_line": 1109.727197, "activity_lines": {"activity_5": 1411.561556, "activity_10": 1410.28784, "activity_20": 1329.093615, "activity_30": 1231.800742}, "trend_signal": 1, "fair_value": 728.849796, "relative_strength": 29.339959, "rate_of_change": 1.539883912241861, "market_dynamics": 0.3886, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1431.611483, "high": 1442.256382, "low": 1297.802042, "close": 1309.541504, "volume": 651023}, "trend_line": 1125.032935, "activity_lines": {"activity_5": 1383.134961, "activity_10": 1390.564191, "activity_20": 1337.414014, "activity_30": 1244.691988}, "trend_signal": 1, "fair_value": 734.098632, "relative_strength": 19.854806, "rate_of_change": 1.3792342876138433, "market_dynamics": 0.187978, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1298.299419, "high": 1331.627412, "low": 1234.628019, "close": 1243.183838, "volume": 644750}, "trend_line": 1139.34813, "activity_lines": {"activity_5": 1336.150757, "activity_10": 1361.384772, "activity_20": 1337.445038, "activity_30": 1252.314627}, "trend_signal": 1, "fair_value": 738.915866, "relative_strength": 11.557997, "rate_of_change": 1.2724245268428636, "market_dynamics": -0.21619, "expectation": {"probability": 45.8655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1227.663952, "high": 1268.552897, "low": 1140.31476, "close": 1170.956665, "volume": 1130392}, "trend_line": 1149.679808, "activity_lines": {"activity_5": 1268.791732, "activity_10": 1322.377, "activity_20": 1328.957414, "activity_30": 1254.353887}, "trend_signal": 1, "fair_value": 743.2458, "relative_strength": 2.603762, "rate_of_change": 0.9068060698884028, "market_dynamics": -0.5434, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1169.464353, "high": 1214.23334, "low": 1145.090205, "close": 1165.484863, "volume": 1018533}, "trend_line": 1157.386698, "activity_lines": {"activity_5": 1218.736719, "activity_10": 1288.325459, "activity_20": 1318.924902, "activity_30": 1255.373568}, "trend_signal": 1, "fair_value": 747.641618, "relative_strength": 2.560085, "rate_of_change": 0.670350992195553, "market_dynamics": -0.82817, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1163.893145, "high": 1211.945121, "low": 1119.422623, "close": 1131.062622, "volume": 891733}, "trend_line": 1164.493357, "activity_lines": {"activity_5": 1175.068782, "activity_10": 1252.738228, "activity_20": 1304.497226, "activity_30": 1253.67524}, "trend_signal": 1, "fair_value": 751.87474, "relative_strength": 0.517359, "rate_of_change": 0.6140263243288144, "market_dynamics": -0.992911, "expectation": {"probability": 46.4783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1130.167188, "high": 1160.013121, "low": 1080.821837, "close": 1095.04834, "volume": 858908}, "trend_line": 1171.916709, "activity_lines": {"activity_5": 1138.736263, "activity_10": 1215.577273, "activity_20": 1285.898444, "activity_30": 1249.194917}, "trend_signal": 0, "fair_value": 755.85363, "relative_strength": -2.188475, "rate_of_change": 0.637474825886879, "market_dynamics": -1.092645, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.803215, "high": 1141.309632, "low": 1086.890502, "close": 1118.527344, "volume": 547968}, "trend_line": 1180.326642, "activity_lines": {"activity_5": 1124.529622, "activity_10": 1187.556452, "activity_20": 1269.063198, "activity_30": 1245.750442}, "trend_signal": 0, "fair_value": 760.000478, "relative_strength": 0.316744, "rate_of_change": 0.7176220746247514, "market_dynamics": -1.159558, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1112.856476, "high": 1134.146621, "low": 1061.521441, "close": 1078.235229, "volume": 424671}, "trend_line": 1185.211432, "activity_lines": {"activity_5": 1105.20271, "activity_10": 1155.485611, "activity_20": 1248.087882, "activity_30": 1239.163899}, "trend_signal": 0, "fair_value": 763.92363, "relative_strength": -2.20746, "rate_of_change": 0.4138506940522034, "market_dynamics": -1.239935, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1074.454742, "high": 1114.249395, "low": 1062.516283, "close": 1071.868042, "volume": 478470}, "trend_line": 1190.812524, "activity_lines": {"activity_5": 1089.934831, "activity_10": 1129.159657, "activity_20": 1226.306721, "activity_30": 1231.851422}, "trend_signal": 0, "fair_value": 767.834946, "relative_strength": -1.955544, "rate_of_change": 0.4725816718244311, "market_dynamics": -1.285855, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1063.51123, "high": 1167.474621, "low": 1057.542037, "close": 1098.530396, "volume": 961957}, "trend_line": 1197.532839, "activity_lines": {"activity_5": 1089.795524, "activity_10": 1114.254752, "activity_20": 1207.972528, "activity_30": 1225.897736}, "trend_signal": 0, "fair_value": 772.000997, "relative_strength": -0.730401, "rate_of_change": 0.5643470205894499, "market_dynamics": -1.212585, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1074.255822, "high": 1165.086966, "low": 1027.79553, "close": 1159.018311, "volume": 1190600}, "trend_line": 1206.30258, "activity_lines": {"activity_5": 1111.987671, "activity_10": 1116.213739, "activity_20": 1196.152108, "activity_30": 1223.412928}, "trend_signal": 0, "fair_value": 776.539389, "relative_strength": 3.605726, "rate_of_change": 0.7323173707138788, "market_dynamics": -0.992317, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1166.181323, "high": 1190.754493, "low": 1114.249327, "close": 1158.819336, "volume": 618944}, "trend_line": 1214.969517, "activity_lines": {"activity_5": 1129.848828, "activity_10": 1120.873333, "activity_20": 1185.712892, "activity_30": 1220.349493}, "trend_signal": 0, "fair_value": 781.149431, "relative_strength": 5.185763, "rate_of_change": 0.7184712313224069, "market_dynamics": -0.904738, "expectation": {"probability": 50.4381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1159.01834, "high": 1208.761571, "low": 1149.069685, "close": 1187.172974, "volume": 710939}, "trend_line": 1222.676408, "activity_lines": {"activity_5": 1154.475065, "activity_10": 1132.222035, "activity_20": 1179.241055, "activity_30": 1218.556168}, "trend_signal": 0, "fair_value": 785.865158, "relative_strength": 6.22756, "rate_of_change": 0.6343279310438898, "market_dynamics": -0.724353, "expectation": {"probability": 45.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1192.744289, "high": 1195.330915, "low": 1137.13126, "close": 1139.817383, "volume": 329588}, "trend_line": 1229.638808, "activity_lines": {"activity_5": 1156.053589, "activity_10": 1134.665787, "activity_20": 1169.740563, "activity_30": 1213.210424}, "trend_signal": 0, "fair_value": 790.286754, "relative_strength": 0.392733, "rate_of_change": 0.5694393017191421, "market_dynamics": -0.720507, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1135.14153, "high": 1218.710207, "low": 1122.208279, "close": 1179.114502, "volume": 482396}, "trend_line": 1236.428762, "activity_lines": {"activity_5": 1166.201196, "activity_10": 1144.721152, "activity_20": 1165.341831, "activity_30": 1209.950791}, "trend_signal": 0, "fair_value": 795.001746, "relative_strength": 2.73516, "rate_of_change": 0.5521909324774728, "market_dynamics": -0.702267, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1174.140154, "high": 1179.611914, "low": 1044.608737, "close": 1047.394409, "volume": 385212}, "trend_line": 1238.148222, "activity_lines": {"activity_5": 1127.069832, "activity_10": 1129.953738, "activity_20": 1149.472309, "activity_30": 1197.755027}, "trend_signal": 0, "fair_value": 799.01257, "relative_strength": -6.397458, "rate_of_change": 0.13906664523224885, "market_dynamics": -0.658533, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1054.557449, "high": 1063.511191, "low": 1030.680688, "close": 1037.047852, "volume": 240537}, "trend_line": 1237.551306, "activity_lines": {"activity_5": 1091.931209, "activity_10": 1114.171567, "activity_20": 1134.120121, "activity_30": 1184.780809}, "trend_signal": 0, "fair_value": 802.912434, "relative_strength": -8.409814, "rate_of_change": -0.04821038300533655, "market_dynamics": -0.690149, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1037.943218, "high": 1084.403338, "low": 1032.769845, "close": 1058.437378, "volume": 312912}, "trend_line": 1238.287508, "activity_lines": {"activity_5": 1072.040527, "activity_10": 1103.759846, "activity_20": 1122.050981, "activity_30": 1173.225072}, "trend_signal": 0, "fair_value": 807.045911, "relative_strength": -8.15276, "rate_of_change": 0.05948860434557378, "market_dynamics": -0.605952, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1061.421967, "high": 1069.480352, "low": 1034.660062, "close": 1056.746094, "volume": 218478}, "trend_line": 1231.42957, "activity_lines": {"activity_5": 1060.168457, "activity_10": 1093.400579, "activity_20": 1111.722854, "activity_30": 1161.512723}, "trend_signal": 0, "fair_value": 810.909224, "relative_strength": -9.997151, "rate_of_change": -0.5538243708100039, "market_dynamics": -0.647423, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1058.536835, "high": 1064.10813, "low": 1029.984262, "close": 1044.011841, "volume": 183945}, "trend_line": 1224.341154, "activity_lines": {"activity_5": 1049.589722, "activity_10": 1081.000939, "activity_20": 1101.975542, "activity_30": 1149.421256}, "trend_signal": 0, "fair_value": 814.554801, "relative_strength": -11.634157, "rate_of_change": -0.5756249624572563, "market_dynamics": -0.573245, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1043.116509, "high": 1057.442551, "low": 997.850083, "close": 1034.461182, "volume": 365978}, "trend_line": 1210.388167, "activity_lines": {"activity_5": 1044.834278, "activity_10": 1067.856062, "activity_20": 1093.114612, "activity_30": 1137.170936}, "trend_signal": 0, "fair_value": 818.1489, "relative_strength": -12.295598, "rate_of_change": -1.1396322793213807, "market_dynamics": -0.507564, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1034.461167, "high": 1052.1697, "low": 994.169034, "close": 1003.222351, "volume": 518585}, "trend_line": 1196.332375, "activity_lines": {"activity_5": 1030.528105, "activity_10": 1051.296072, "activity_20": 1082.588462, "activity_30": 1123.805399}, "trend_signal": 0, "fair_value": 821.438708, "relative_strength": -14.228088, "rate_of_change": -1.161263170214065, "market_dynamics": -0.492938, "expectation": {"probability": 52.1418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1005.013104, "high": 1080.0, "low": 966.014377, "close": 1070.300049, "volume": 659036}, "trend_line": 1182.066795, "activity_lines": {"activity_5": 1040.836198, "activity_10": 1049.761063, "activity_20": 1079.593337, "activity_30": 1115.674281}, "trend_signal": 0, "fair_value": 825.163844, "relative_strength": -10.163327, "rate_of_change": -1.1924428610401856, "market_dynamics": -0.337111, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1075.0, "high": 1095.900024, "low": 985.0, "close": 1020.299988, "volume": 751759}, "trend_line": 1168.568652, "activity_lines": {"activity_5": 1033.68676, "activity_10": 1041.260096, "activity_20": 1072.315619, "activity_30": 1105.237713}, "trend_signal": 0, "fair_value": 828.510001, "relative_strength": -15.060797, "rate_of_change": -1.141910343569039, "market_dynamics": -0.279631, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1018.0, "high": 1020.299988, "low": 935.0, "close": 994.200012, "volume": 898269}, "trend_line": 1154.886965, "activity_lines": {"activity_5": 1020.26707, "activity_10": 1030.186723, "activity_20": 1063.243546, "activity_30": 1093.988123}, "trend_signal": 0, "fair_value": 831.64453, "relative_strength": -17.737041, "rate_of_change": -1.1708072928863758, "market_dynamics": -0.297266, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 994.200012, "high": 1005.599976, "low": 963.0, "close": 977.549988, "volume": 179095}, "trend_line": 1142.039775, "activity_lines": {"activity_5": 1004.61816, "activity_10": 1019.448155, "activity_20": 1053.237483, "activity_30": 1082.547028}, "trend_signal": 0, "fair_value": 834.70659, "relative_strength": -19.045901, "rate_of_change": -1.112419690354714, "market_dynamics": -0.502684, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 973.849976, "high": 984.700012, "low": 924.150024, "close": 967.900024, "volume": 292810}, "trend_line": 1131.013196, "activity_lines": {"activity_5": 989.546676, "activity_10": 1008.224946, "activity_20": 1042.871892, "activity_30": 1071.312205}, "trend_signal": 0, "fair_value": 837.461928, "relative_strength": -19.419182, "rate_of_change": -0.9655161966666054, "market_dynamics": -0.869022, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 967.0, "high": 982.349976, "low": 925.0, "close": 930.0, "volume": 404194}, "trend_line": 1113.417334, "activity_lines": {"activity_5": 964.196671, "activity_10": 991.368056, "activity_20": 1029.614047, "activity_30": 1058.343612}, "trend_signal": 0, "fair_value": 839.976832, "relative_strength": -22.296459, "rate_of_change": -1.5557609815898314, "market_dynamics": -1.111089, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 937.5, "high": 995.799988, "low": 936.549988, "close": 980.5, "volume": 275370}, "trend_line": 1098.320593, "activity_lines": {"activity_5": 965.033337, "activity_10": 986.02821, "activity_20": 1021.871609, "activity_30": 1049.7683}, "trend_signal": 0, "fair_value": 843.013482, "relative_strength": -18.359252, "rate_of_change": -1.3558923989232652, "market_dynamics": -1.289453, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.950012, "high": 990.0, "low": 945.049988, "close": 973.5, "volume": 225359}, "trend_line": 1083.398417, "activity_lines": {"activity_5": 966.190002, "activity_10": 980.80193, "activity_20": 1013.897589, "activity_30": 1041.715359}, "trend_signal": 0, "fair_value": 846.023806, "relative_strength": -19.761894, "rate_of_change": -1.3586357294130977, "market_dynamics": -1.21906, "expectation": {"probability": 47.4839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 975.900024, "high": 987.0, "low": 893.400024, "close": 900.099976, "volume": 274219}, "trend_line": 1069.750366, "activity_lines": {"activity_5": 944.259994, "activity_10": 963.512224, "activity_20": 999.528474, "activity_30": 1029.889653}, "trend_signal": 0, "fair_value": 848.617681, "relative_strength": -23.835718, "rate_of_change": -1.2597444103520528, "market_dynamics": -1.179765, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 890.75, "high": 914.799988, "low": 859.400024, "close": 862.099976, "volume": 235417}, "trend_line": 1057.047571, "activity_lines": {"activity_5": 914.826652, "activity_10": 941.756358, "activity_20": 982.773256, "activity_30": 1016.492853}, "trend_signal": 0, "fair_value": 850.987142, "relative_strength": -26.926712, "rate_of_change": -1.1874541391837135, "market_dynamics": -1.201661, "expectation": {"probability": 45.7996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 862.099976, "high": 862.700012, "low": 797.0, "close": 818.849976, "volume": 416190}, "trend_line": 1045.310681, "activity_lines": {"activity_5": 878.029981, "activity_10": 914.702717, "activity_20": 963.311939, "activity_30": 1001.125267}, "trend_signal": 0, "fair_value": 853.033466, "relative_strength": -28.620914, "rate_of_change": -1.1103464330272919, "market_dynamics": -1.186738, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 831.099976, "high": 954.0, "low": 809.450012, "close": 938.5, "volume": 477638}, "trend_line": 1037.744519, "activity_lines": {"activity_5": 888.526652, "activity_10": 913.975445, "activity_20": 956.999782, "activity_30": 994.234255}, "trend_signal": 0, "fair_value": 855.783283, "relative_strength": -19.030096, "rate_of_change": -0.7238194478948263, "market_dynamics": -1.063305, "expectation": {"probability": 45.2201, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 885.0, "high": 959.400024, "low": 874.400024, "close": 885.900024, "volume": 437209}, "trend_line": 1029.572433, "activity_lines": {"activity_5": 884.289998, "activity_10": 905.171814, "activity_20": 946.636758, "activity_30": 984.437836}, "trend_signal": 0, "fair_value": 858.133997, "relative_strength": -24.48451, "rate_of_change": -0.7874853444540366, "market_dynamics": -0.990798, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 905.0, "high": 928.0, "low": 860.349976, "close": 870.5, "volume": 614651}, "trend_line": 1022.087488, "activity_lines": {"activity_5": 880.760002, "activity_10": 895.537269, "activity_20": 936.203324, "activity_30": 974.175098}, "trend_signal": 0, "fair_value": 860.326899, "relative_strength": -24.945652, "rate_of_change": -0.7269954750235663, "market_dynamics": -0.81529, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 872.75, "high": 872.75, "low": 810.0, "close": 812.299988, "volume": 572931}, "trend_line": 1011.879909, "activity_lines": {"activity_5": 859.803333, "activity_10": 877.267267, "activity_20": 921.069386, "activity_30": 960.640421}, "trend_signal": 0, "fair_value": 862.248567, "relative_strength": -29.911662, "rate_of_change": -0.9986991446274324, "market_dynamics": -0.758133, "expectation": {"probability": 41.4255, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 826.599976, "high": 839.900024, "low": 758.150024, "close": 772.200012, "volume": 1531698}, "trend_line": 1001.678735, "activity_lines": {"activity_5": 828.800004, "activity_10": 854.535453, "activity_20": 903.186631, "activity_30": 945.177202}, "trend_signal": 0, "fair_value": 863.802854, "relative_strength": -31.918485, "rate_of_change": -1.0081407792829333, "market_dynamics": -0.835372, "expectation": {"probability": 40.651, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 729.849976, "high": 759.150024, "low": 705.099976, "close": 750.200012, "volume": 764414}, "trend_line": 990.956468, "activity_lines": {"activity_5": 793.57334, "activity_10": 830.672728, "activity_20": 884.571673, "activity_30": 928.952768}, "trend_signal": 0, "fair_value": 865.069637, "relative_strength": -31.417002, "rate_of_change": -1.0704297321436087, "market_dynamics": -0.837709, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 735.0, "high": 833.0, "low": 718.099976, "close": 810.900024, "volume": 1337276}, "trend_line": 981.368789, "activity_lines": {"activity_5": 791.133345, "activity_10": 822.033642, "activity_20": 873.197411, "activity_30": 917.336223}, "trend_signal": 0, "fair_value": 866.956241, "relative_strength": -21.326894, "rate_of_change": -0.967517677073175, "market_dynamics": -0.807334, "expectation": {"probability": 41.0364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 792.099976, "high": 830.0, "low": 751.150024, "close": 814.0, "volume": 1094056}, "trend_line": 969.868178, "activity_lines": {"activity_5": 794.726676, "activity_10": 816.914552, "activity_20": 863.228442, "activity_30": 906.538237}, "trend_signal": 0, "fair_value": 868.951044, "relative_strength": -20.251735, "rate_of_change": -1.1718949215532928, "market_dynamics": -0.654706, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 801.799988, "high": 826.200012, "low": 772.049988, "close": 791.75, "volume": 840178}, "trend_line": 957.632534, "activity_lines": {"activity_5": 794.670007, "activity_10": 809.315461, "activity_20": 852.19024, "activity_30": 895.046742}, "trend_signal": 0, "fair_value": 871.021679, "relative_strength": -20.782834, "rate_of_change": -1.2615780450938747, "market_dynamics": -0.580269, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 842.0, "low": 768.0, "close": 835.400024, "volume": 621812}, "trend_line": 945.906769, "activity_lines": {"activity_5": 810.533345, "activity_10": 810.931828, "activity_20": 846.316194, "activity_30": 887.160773}, "trend_signal": 0, "fair_value": 873.324343, "relative_strength": -15.028976, "rate_of_change": -1.2244534916772065, "market_dynamics": -0.369538, "expectation": {"probability": 41.4487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 825.0, "high": 932.0, "low": 820.450012, "close": 927.049988, "volume": 1502050}, "trend_line": 938.814522, "activity_lines": {"activity_5": 852.733337, "activity_10": 828.910915, "activity_20": 850.289288, "activity_30": 885.944207}, "trend_signal": 0, "fair_value": 876.028109, "relative_strength": -9.996272, "rate_of_change": -0.7497828784434931, "market_dynamics": 0.109118, "expectation": {"probability": 41.4661, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 906.5, "high": 946.799988, "low": 900.200012, "close": 923.349976, "volume": 672077}, "trend_line": 930.289038, "activity_lines": {"activity_5": 881.909994, "activity_10": 846.425455, "activity_20": 854.354048, "activity_30": 884.946494}, "trend_signal": 0, "fair_value": 878.719158, "relative_strength": -10.469538, "rate_of_change": -0.9081116450816902, "market_dynamics": 0.45993, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 923.349976, "high": 956.5, "low": 907.150024, "close": 937.150024, "volume": 644704}, "trend_line": 926.614225, "activity_lines": {"activity_5": 908.190002, "activity_10": 865.768186, "activity_20": 860.070479, "activity_30": 885.389138}, "trend_signal": 0, "fair_value": 881.384568, "relative_strength": -6.547216, "rate_of_change": -0.3950184136212483, "market_dynamics": 0.857925, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 938.400024, "high": 985.5, "low": 916.0, "close": 965.349976, "volume": 510124}, "trend_line": 924.224296, "activity_lines": {"activity_5": 935.659994, "activity_10": 889.026363, "activity_20": 868.665, "activity_30": 887.888219}, "trend_signal": 0, "fair_value": 884.280096, "relative_strength": -3.361083, "rate_of_change": -0.2579206033665253, "market_dynamics": 1.133944, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 979.0, "high": 1025.0, "low": 963.349976, "close": 992.599976, "volume": 790791}, "trend_line": 922.029716, "activity_lines": {"activity_5": 960.639986, "activity_10": 914.456358, "activity_20": 879.866903, "activity_30": 892.299553}, "trend_signal": 0, "fair_value": 887.359734, "relative_strength": -0.645921, "rate_of_change": -0.23745101805892946, "market_dynamics": 1.083268, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 975.0, "high": 1000.799988, "low": 915.0, "close": 918.349976, "volume": 523436}, "trend_line": 917.416512, "activity_lines": {"activity_5": 950.389982, "activity_10": 922.379081, "activity_20": 883.699282, "activity_30": 892.062151}, "trend_signal": 0, "fair_value": 890.019989, "relative_strength": -5.432117, "rate_of_change": -0.5003313797751824, "market_dynamics": 0.998464, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 919.049988, "high": 955.0, "low": 905.5, "close": 918.349976, "volume": 486317}, "trend_line": 913.227783, "activity_lines": {"activity_5": 940.719979, "activity_10": 927.244531, "activity_20": 887.827613, "activity_30": 892.122374}, "trend_signal": 0, "fair_value": 892.678987, "relative_strength": -4.845858, "rate_of_change": -0.45657876713690176, "market_dynamics": 0.903989, "expectation": {"probability": 44.0068, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 934.0, "high": 937.950012, "low": 860.0, "close": 866.599976, "volume": 706900}, "trend_line": 907.63241, "activity_lines": {"activity_5": 914.133309, "activity_10": 920.747256, "activity_20": 887.289992, "activity_30": 889.114128}, "trend_signal": 0, "fair_value": 895.016628, "relative_strength": -8.642172, "rate_of_change": -0.6127028879496973, "market_dynamics": 0.783362, "expectation": {"probability": 47.0636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f28b97-1650-4fb3-a00b-5c86029ee83b/", "share_image": "https://sharemaestro.com/terminal/58f28b97-1650-4fb3-a00b-5c86029ee83b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}