{"ticker": {"uuid": "58f66f93-f7ab-45df-8935-359327f911fd", "symbol": "BEP", "name": "Brookfield Renewable Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEP rose 24.24%, moving from 29.85 to 37.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.24 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.09"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.24"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 37.66, "low": 35.6, "close": 37.09, "volume": 3454450}, "trend_line": 30.43696, "activity_lines": {"activity_5": 35.228327, "activity_10": 34.543262, "activity_20": 33.161779, "activity_30": 31.900916}, "trend_signal": 1, "fair_value": 24.070329, "relative_strength": 16.243287, "rate_of_change": 0.8416012489174368, "market_dynamics": 1.244411, "expectation": {"probability": 51.4661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.591768, "high": 27.363073, "low": 26.574814, "close": 27.0919, "volume": 557474}, "trend_line": 24.209713, "activity_lines": {"activity_5": 26.640693, "activity_10": 26.473065, "activity_20": 25.731941, "activity_30": 25.023748}, "trend_signal": 1, "fair_value": 27.994781, "relative_strength": -3.781298, "rate_of_change": 0.31180726645634504, "market_dynamics": 1.235036, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.057929, "high": 27.057929, "low": 24.896346, "close": 24.9133, "volume": 4176354}, "trend_line": 24.253273, "activity_lines": {"activity_5": 26.086067, "activity_10": 26.221996, "activity_20": 25.727784, "activity_30": 25.069141}, "trend_signal": 1, "fair_value": 28.028365, "relative_strength": -13.292242, "rate_of_change": 0.17992778353051678, "market_dynamics": 1.029423, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.99816, "high": 25.091405, "low": 24.506504, "close": 24.8371, "volume": 1164122}, "trend_line": 24.28447, "activity_lines": {"activity_5": 25.62328, "activity_10": 25.968162, "activity_20": 25.71328, "activity_30": 25.106807}, "trend_signal": 1, "fair_value": 28.065479, "relative_strength": -11.874584, "rate_of_change": 0.12863006160034074, "market_dynamics": 0.691468, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.845517, "high": 25.21002, "low": 24.218658, "close": 24.9981, "volume": 876580}, "trend_line": 24.317203, "activity_lines": {"activity_5": 25.32362, "activity_10": 25.763087, "activity_20": 25.706257, "activity_30": 25.152848}, "trend_signal": 1, "fair_value": 28.098165, "relative_strength": -12.808679, "rate_of_change": 0.13478984717393605, "market_dynamics": 0.234257, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.913361, "high": 25.358394, "low": 24.319984, "close": 24.8625, "volume": 721160}, "trend_line": 24.400883, "activity_lines": {"activity_5": 25.04898, "activity_10": 25.556016, "activity_20": 25.674547, "activity_30": 25.188028}, "trend_signal": 1, "fair_value": 28.131733, "relative_strength": -11.872571, "rate_of_change": 0.34411852382858793, "market_dynamics": -0.315783, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.048687, "high": 25.701663, "low": 23.921535, "close": 25.2863, "volume": 1004167}, "trend_line": 24.508623, "activity_lines": {"activity_5": 25.030887, "activity_10": 25.446549, "activity_20": 25.674636, "activity_30": 25.245152}, "trend_signal": 1, "fair_value": 28.150299, "relative_strength": -12.019509, "rate_of_change": 0.4415413983174286, "market_dynamics": -0.557535, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.320248, "high": 25.532168, "low": 24.88793, "close": 25.4474, "volume": 797757}, "trend_line": 24.65264, "activity_lines": {"activity_5": 25.186867, "activity_10": 25.386382, "activity_20": 25.674833, "activity_30": 25.305718}, "trend_signal": 1, "fair_value": 28.177134, "relative_strength": -11.481429, "rate_of_change": 0.5876176723596491, "market_dynamics": -0.588864, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.583046, "high": 25.684683, "low": 24.701456, "close": 24.9049, "volume": 942369}, "trend_line": 24.78354, "activity_lines": {"activity_5": 25.126407, "activity_10": 25.249842, "activity_20": 25.61031, "activity_30": 25.321993}, "trend_signal": 1, "fair_value": 28.197954, "relative_strength": -13.717018, "rate_of_change": 0.5309776153791111, "market_dynamics": -0.630729, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.90482, "high": 25.421904, "low": 22.310921, "close": 22.6839, "volume": 1686682}, "trend_line": 24.8164, "activity_lines": {"activity_5": 24.321093, "activity_10": 24.738104, "activity_20": 25.325547, "activity_30": 25.186532}, "trend_signal": 0, "fair_value": 28.197578, "relative_strength": -18.953975, "rate_of_change": 0.1325879999386811, "market_dynamics": -0.649721, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.700881, "high": 23.14871, "low": 22.107505, "close": 22.4381, "volume": 985064}, "trend_line": 24.778427, "activity_lines": {"activity_5": 23.588127, "activity_10": 24.242902, "activity_20": 25.025545, "activity_30": 25.033094}, "trend_signal": 0, "fair_value": 28.201586, "relative_strength": -18.97046, "rate_of_change": -0.1530157476507508, "market_dynamics": -0.80247, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.463549, "high": 22.802622, "low": 21.844742, "close": 22.116, "volume": 1338811}, "trend_line": 24.720887, "activity_lines": {"activity_5": 22.90942, "activity_10": 23.764656, "activity_20": 24.704527, "activity_30": 24.861324}, "trend_signal": 0, "fair_value": 28.194701, "relative_strength": -17.822704, "rate_of_change": -0.2322181307150752, "market_dynamics": -0.93853, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.065126, "high": 22.455059, "low": 21.505657, "close": 22.294, "volume": 1189635}, "trend_line": 24.655207, "activity_lines": {"activity_5": 22.5014, "activity_10": 23.409245, "activity_20": 24.420959, "activity_30": 24.704751}, "trend_signal": 0, "fair_value": 28.187012, "relative_strength": -17.152844, "rate_of_change": -0.26568625955856845, "market_dynamics": -1.046342, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.552209, "high": 23.13611, "low": 21.521643, "close": 21.6247, "volume": 1361825}, "trend_line": 24.60309, "activity_lines": {"activity_5": 22.080507, "activity_10": 22.979767, "activity_20": 24.089024, "activity_30": 24.509234}, "trend_signal": 0, "fair_value": 28.179163, "relative_strength": -20.875034, "rate_of_change": -0.2113833398356748, "market_dynamics": -1.106665, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.624727, "high": 21.736371, "low": 20.28499, "close": 21.2125, "volume": 1969664}, "trend_line": 24.55931, "activity_lines": {"activity_5": 21.740893, "activity_10": 22.533751, "activity_20": 23.738234, "activity_30": 24.290486}, "trend_signal": 0, "fair_value": 28.171597, "relative_strength": -20.648374, "rate_of_change": -0.177945128030673, "market_dynamics": -1.092292, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.367039, "high": 22.620892, "low": 21.117986, "close": 22.5436, "volume": 2346356}, "trend_line": 24.54196, "activity_lines": {"activity_5": 21.943073, "activity_10": 22.398582, "activity_20": 23.538176, "activity_30": 24.160441}, "trend_signal": 0, "fair_value": 28.166679, "relative_strength": -14.693456, "rate_of_change": -0.07064530721750904, "market_dynamics": -1.040759, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.543652, "high": 22.672473, "low": 21.607554, "close": 21.9339, "volume": 2799711}, "trend_line": 24.53685, "activity_lines": {"activity_5": 21.934987, "activity_10": 22.19472, "activity_20": 23.296475, "activity_30": 23.992179}, "trend_signal": 0, "fair_value": 28.150047, "relative_strength": -13.751191, "rate_of_change": -0.020821482880741364, "market_dynamics": -0.886667, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.139968, "high": 22.371845, "low": 18.430021, "close": 18.6704, "volume": 6261350}, "trend_line": 24.402333, "activity_lines": {"activity_5": 20.851207, "activity_10": 21.458447, "activity_20": 22.76517, "activity_30": 23.613698}, "trend_signal": 0, "fair_value": 28.095358, "relative_strength": -25.369911, "rate_of_change": -0.5482244053332128, "market_dynamics": -0.826277, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.807794, "high": 18.82497, "low": 17.150303, "close": 18.3011, "volume": 6800159}, "trend_line": 24.24321, "activity_lines": {"activity_5": 19.8859, "activity_10": 20.778247, "activity_20": 22.236795, "activity_30": 23.22007}, "trend_signal": 0, "fair_value": 28.042788, "relative_strength": -26.542859, "rate_of_change": -0.6520810940494807, "market_dynamics": -0.781206, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.172297, "high": 19.597912, "low": 17.691366, "close": 18.0263, "volume": 2651251}, "trend_line": 24.030767, "activity_lines": {"activity_5": 19.050567, "activity_10": 20.168153, "activity_20": 21.721191, "activity_30": 22.818979}, "trend_signal": 0, "fair_value": 27.98345, "relative_strength": -27.418699, "rate_of_change": -0.8762989719595728, "market_dynamics": -0.83807, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.232375, "high": 18.764833, "low": 17.575392, "close": 18.4299, "volume": 3665599}, "trend_line": 23.82954, "activity_lines": {"activity_5": 18.56218, "activity_10": 19.716124, "activity_20": 21.28224, "activity_30": 22.457633}, "trend_signal": 0, "fair_value": 27.92865, "relative_strength": -23.506225, "rate_of_change": -0.8373723568623481, "market_dynamics": -0.945217, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.335484, "high": 19.872744, "low": 18.210957, "close": 18.3956, "volume": 2382208}, "trend_line": 23.562047, "activity_lines": {"activity_5": 18.336607, "activity_10": 19.330735, "activity_20": 20.878888, "activity_30": 22.107056}, "trend_signal": 0, "fair_value": 27.87015, "relative_strength": -21.233045, "rate_of_change": -1.1225269140738836, "market_dynamics": -0.99828, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.301106, "high": 20.499643, "low": 17.914644, "close": 19.8126, "volume": 3070635}, "trend_line": 23.371693, "activity_lines": {"activity_5": 18.819253, "activity_10": 19.270625, "activity_20": 20.6519, "activity_30": 21.865156}, "trend_signal": 0, "fair_value": 27.804929, "relative_strength": -19.296006, "rate_of_change": -0.8078839669575366, "market_dynamics": -0.940625, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.924257, "high": 20.010138, "low": 18.601699, "close": 18.8164, "volume": 2509017}, "trend_line": 23.135277, "activity_lines": {"activity_5": 18.893687, "activity_10": 19.074505, "activity_20": 20.354324, "activity_30": 21.571266}, "trend_signal": 0, "fair_value": 27.738232, "relative_strength": -23.849459, "rate_of_change": -1.0115484573582323, "market_dynamics": -0.868118, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.867973, "high": 21.667681, "low": 18.721975, "close": 21.0064, "volume": 2129452}, "trend_line": 22.96068, "activity_lines": {"activity_5": 19.663767, "activity_10": 19.327627, "activity_20": 20.29399, "activity_30": 21.43392}, "trend_signal": 0, "fair_value": 27.686257, "relative_strength": -16.506685, "rate_of_change": -0.7546786666958799, "market_dynamics": -0.616745, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.894702, "high": 21.444337, "low": 20.671413, "close": 21.2554, "volume": 1121241}, "trend_line": 22.80277, "activity_lines": {"activity_5": 20.318173, "activity_10": 19.629769, "activity_20": 20.276378, "activity_30": 21.323902}, "trend_signal": 0, "fair_value": 27.615735, "relative_strength": -15.958074, "rate_of_change": -0.6877409554072489, "market_dynamics": -0.273962, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.466568, "high": 22.637393, "low": 21.283763, "close": 22.5634, "volume": 1747464}, "trend_line": 22.675323, "activity_lines": {"activity_5": 21.220213, "activity_10": 20.193151, "activity_20": 20.400514, "activity_30": 21.308458}, "trend_signal": 0, "fair_value": 27.566892, "relative_strength": -11.192371, "rate_of_change": -0.5589101674928094, "market_dynamics": 0.067013, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.258665, "high": 22.615569, "low": 21.614495, "close": 21.9714, "volume": 1945247}, "trend_line": 22.51864, "activity_lines": {"activity_5": 21.647067, "activity_10": 20.637451, "activity_20": 20.481235, "activity_30": 21.263044}, "trend_signal": 0, "fair_value": 27.517724, "relative_strength": -13.428429, "rate_of_change": -0.6909846444083618, "market_dynamics": 0.439072, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.797315, "high": 24.2086, "low": 21.45782, "close": 23.3381, "volume": 3800313}, "trend_line": 22.413943, "activity_lines": {"activity_5": 22.385567, "activity_10": 21.270224, "activity_20": 20.708671, "activity_30": 21.315912}, "trend_signal": 0, "fair_value": 27.475533, "relative_strength": -9.924886, "rate_of_change": -0.4649348273252807, "market_dynamics": 0.70384, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.233665, "high": 23.830045, "low": 22.537264, "close": 23.2946, "volume": 1892859}, "trend_line": 22.32205, "activity_lines": {"activity_5": 22.80812, "activity_10": 21.803505, "activity_20": 20.939425, "activity_30": 21.372729}, "trend_signal": 0, "fair_value": 27.41941, "relative_strength": -10.700066, "rate_of_change": -0.40998141201661353, "market_dynamics": 0.827392, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.312051, "high": 23.442626, "low": 22.563419, "close": 22.8768, "volume": 1793219}, "trend_line": 22.19822, "activity_lines": {"activity_5": 22.93886, "activity_10": 22.165036, "activity_20": 21.12748, "activity_30": 21.408519}, "trend_signal": 0, "fair_value": 27.354124, "relative_strength": -12.376573, "rate_of_change": -0.5547429559561136, "market_dynamics": 0.822756, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.85064, "high": 23.555746, "low": 22.197765, "close": 22.781, "volume": 1684656}, "trend_line": 22.054523, "activity_lines": {"activity_5": 22.929573, "activity_10": 22.428296, "activity_20": 21.304322, "activity_30": 21.446118}, "trend_signal": 0, "fair_value": 27.259444, "relative_strength": -11.113946, "rate_of_change": -0.6473356872758245, "market_dynamics": 0.853147, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.77231, "high": 23.912667, "low": 22.241305, "close": 22.4067, "volume": 1204135}, "trend_line": 21.97097, "activity_lines": {"activity_5": 22.781013, "activity_10": 22.543767, "activity_20": 21.44235, "activity_30": 21.468839}, "trend_signal": 0, "fair_value": 27.181862, "relative_strength": -13.785521, "rate_of_change": -0.3788474590903573, "market_dynamics": 0.724141, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.485075, "high": 22.754931, "low": 21.466588, "close": 22.3545, "volume": 1646493}, "trend_line": 21.888217, "activity_lines": {"activity_5": 22.586033, "activity_10": 22.602582, "activity_20": 21.57487, "activity_30": 21.493583}, "trend_signal": 0, "fair_value": 27.082728, "relative_strength": -14.565243, "rate_of_change": -0.37664700284056774, "market_dynamics": 0.701655, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.345745, "high": 22.98121, "low": 22.21517, "close": 22.6156, "volume": 1489082}, "trend_line": 21.8088, "activity_lines": {"activity_5": 22.54366, "activity_10": 22.64454, "activity_20": 21.728782, "activity_30": 21.540511}, "trend_signal": 0, "fair_value": 27.005209, "relative_strength": -14.013655, "rate_of_change": -0.36282991894679867, "market_dynamics": 0.692483, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.545945, "high": 23.329395, "low": 21.658035, "close": 22.1194, "volume": 1565810}, "trend_line": 21.717363, "activity_lines": {"activity_5": 22.381153, "activity_10": 22.567022, "activity_20": 21.828755, "activity_30": 21.560549}, "trend_signal": 0, "fair_value": 26.915766, "relative_strength": -16.714296, "rate_of_change": -0.4192665346098944, "market_dynamics": 0.640324, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.823477, "high": 21.962757, "low": 20.61348, "close": 20.8224, "volume": 2533374}, "trend_line": 21.568567, "activity_lines": {"activity_5": 21.836807, "activity_10": 22.237976, "activity_20": 21.807224, "activity_30": 21.50281}, "trend_signal": 0, "fair_value": 26.821889, "relative_strength": -22.265792, "rate_of_change": -0.6851476397019163, "market_dynamics": 0.531037, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.674425, "high": 21.214136, "low": 20.038958, "close": 20.805, "volume": 2646861}, "trend_line": 21.41382, "activity_lines": {"activity_5": 21.417233, "activity_10": 21.937422, "activity_20": 21.789329, "activity_30": 21.453548}, "trend_signal": 1, "fair_value": 26.728343, "relative_strength": -21.621007, "rate_of_change": -0.7174653744961379, "market_dynamics": 0.408221, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.804976, "high": 20.996486, "low": 19.934475, "close": 20.1521, "volume": 1749138}, "trend_line": 21.255393, "activity_lines": {"activity_5": 20.886807, "activity_10": 21.539365, "activity_20": 21.699088, "activity_30": 21.372146}, "trend_signal": 0, "fair_value": 26.648681, "relative_strength": -24.868097, "rate_of_change": -0.7398353026223236, "market_dynamics": 0.086873, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.403314, "high": 20.429846, "low": 19.448152, "close": 20.1999, "volume": 3415340}, "trend_line": 21.172593, "activity_lines": {"activity_5": 20.51914, "activity_10": 21.207927, "activity_20": 21.604585, "activity_30": 21.30405}, "trend_signal": 0, "fair_value": 26.586296, "relative_strength": -24.941781, "rate_of_change": -0.3895481960742971, "market_dynamics": -0.113757, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.14683, "high": 21.535352, "low": 19.642717, "close": 21.1639, "volume": 2719435}, "trend_line": 21.13012, "activity_lines": {"activity_5": 20.633853, "activity_10": 21.108029, "activity_20": 21.591541, "activity_30": 21.303489}, "trend_signal": 0, "fair_value": 26.518611, "relative_strength": -20.623247, "rate_of_change": -0.2006036766493246, "market_dynamics": -0.228472, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.048904, "high": 21.47342, "low": 19.695761, "close": 20.0849, "volume": 2077418}, "trend_line": 21.062417, "activity_lines": {"activity_5": 20.4526, "activity_10": 20.843093, "activity_20": 21.462716, "activity_30": 21.236055}, "trend_signal": 0, "fair_value": 26.451085, "relative_strength": -23.95286, "rate_of_change": -0.3204099172177045, "market_dynamics": -0.440719, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.023013, "high": 20.465217, "low": 19.32433, "close": 20.3414, "volume": 2829075}, "trend_line": 20.99733, "activity_lines": {"activity_5": 20.406013, "activity_10": 20.673813, "activity_20": 21.350276, "activity_30": 21.189538}, "trend_signal": 0, "fair_value": 26.37511, "relative_strength": -23.994671, "rate_of_change": -0.3090196153651233, "market_dynamics": -0.398052, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.341386, "high": 20.703993, "low": 19.934558, "close": 20.5448, "volume": 2352839}, "trend_line": 20.961333, "activity_lines": {"activity_5": 20.458133, "activity_10": 20.579065, "activity_20": 21.254689, "activity_30": 21.160343}, "trend_signal": 0, "fair_value": 26.295195, "relative_strength": -22.749675, "rate_of_change": -0.171436082587652, "market_dynamics": -0.465604, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.659776, "high": 20.774749, "low": 19.704615, "close": 19.8019, "volume": 2254245}, "trend_line": 20.914313, "activity_lines": {"activity_5": 20.23644, "activity_10": 20.382149, "activity_20": 21.080119, "activity_30": 21.085541}, "trend_signal": 0, "fair_value": 26.206806, "relative_strength": -24.156981, "rate_of_change": -0.2243177950562583, "market_dynamics": -0.555324, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.89924, "high": 20.421042, "low": 18.537247, "close": 18.608, "volume": 2166089}, "trend_line": 20.783127, "activity_lines": {"activity_5": 19.643313, "activity_10": 20.019318, "activity_20": 20.79758, "activity_30": 20.936746}, "trend_signal": 0, "fair_value": 26.113733, "relative_strength": -26.910144, "rate_of_change": -0.6272546461363545, "market_dynamics": -0.612409, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.776029, "high": 18.793717, "low": 17.617451, "close": 18.3692, "volume": 3667297}, "trend_line": 20.664303, "activity_lines": {"activity_5": 19.14098, "activity_10": 19.676913, "activity_20": 20.504904, "activity_30": 20.781009}, "trend_signal": 0, "fair_value": 26.029272, "relative_strength": -24.763523, "rate_of_change": -0.5717330216959172, "market_dynamics": -0.626181, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.466472, "high": 19.492387, "low": 18.351498, "close": 18.8733, "volume": 3595010}, "trend_line": 20.671067, "activity_lines": {"activity_5": 18.92106, "activity_10": 19.470765, "activity_20": 20.280211, "activity_30": 20.66546}, "trend_signal": 0, "fair_value": 25.95586, "relative_strength": -23.911629, "rate_of_change": 0.03273277593732746, "market_dynamics": -0.614957, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.067888, "high": 23.321902, "low": 18.470911, "close": 22.8001, "volume": 5374125}, "trend_line": 20.821033, "activity_lines": {"activity_5": 20.107947, "activity_10": 20.013704, "activity_20": 20.444251, "activity_30": 20.802817}, "trend_signal": 0, "fair_value": 25.918703, "relative_strength": -7.889016, "rate_of_change": 0.7254874651608413, "market_dynamics": -0.176294, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.968061, "high": 25.046419, "low": 22.888465, "close": 24.7015, "volume": 2942270}, "trend_line": 21.04354, "activity_lines": {"activity_5": 21.77828, "activity_10": 20.854205, "activity_20": 20.79194, "activity_30": 21.05317}, "trend_signal": 0, "fair_value": 25.897444, "relative_strength": -1.319128, "rate_of_change": 1.0686645566528818, "market_dynamics": 0.346593, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.692664, "high": 24.984519, "low": 23.44565, "close": 24.6396, "volume": 2740401}, "trend_line": 21.25053, "activity_lines": {"activity_5": 23.10134, "activity_10": 21.601605, "activity_20": 21.127033, "activity_30": 21.285174}, "trend_signal": 0, "fair_value": 25.856097, "relative_strength": -2.478959, "rate_of_change": 0.9836272794406317, "market_dynamics": 0.781506, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.604261, "high": 25.479826, "low": 24.223965, "close": 25.2941, "volume": 1932125}, "trend_line": 21.48048, "activity_lines": {"activity_5": 24.24046, "activity_10": 22.404811, "activity_20": 21.516065, "activity_30": 21.546049}, "trend_signal": 1, "fair_value": 25.818182, "relative_strength": 0.728451, "rate_of_change": 1.082090658444748, "market_dynamics": 1.149657, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.705808, "high": 25.795376, "low": 23.744285, "close": 24.9624, "volume": 1950700}, "trend_line": 21.65214, "activity_lines": {"activity_5": 24.807353, "activity_10": 23.052995, "activity_20": 21.86154, "activity_30": 21.770689}, "trend_signal": 1, "fair_value": 25.781109, "relative_strength": 0.437595, "rate_of_change": 0.7991441532032769, "market_dynamics": 1.099714, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.03409, "high": 25.222181, "low": 23.807016, "close": 23.8518, "volume": 1575394}, "trend_line": 21.819987, "activity_lines": {"activity_5": 24.598107, "activity_10": 23.415233, "activity_20": 22.089073, "activity_30": 21.912603}, "trend_signal": 1, "fair_value": 25.733647, "relative_strength": -4.473045, "rate_of_change": 0.7751982021176745, "market_dynamics": 0.945895, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.627882, "high": 24.586253, "low": 22.096279, "close": 22.5889, "volume": 2505674}, "trend_line": 21.872737, "activity_lines": {"activity_5": 23.89778, "activity_10": 23.487725, "activity_20": 22.1892, "activity_30": 21.96221}, "trend_signal": 1, "fair_value": 25.685988, "relative_strength": -10.414777, "rate_of_change": 0.24175083147391255, "market_dynamics": 0.760114, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.517217, "high": 22.615741, "low": 21.867854, "close": 21.9619, "volume": 2052919}, "trend_line": 21.896287, "activity_lines": {"activity_5": 23.129293, "activity_10": 23.395545, "activity_20": 22.22974, "activity_30": 21.967963}, "trend_signal": 1, "fair_value": 25.638736, "relative_strength": -12.817142, "rate_of_change": 0.10766828129465544, "market_dynamics": 0.559761, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.961882, "high": 23.600962, "low": 21.961882, "close": 22.1858, "volume": 2313100}, "trend_line": 21.8837, "activity_lines": {"activity_5": 22.613953, "activity_10": 23.283095, "activity_20": 22.292354, "activity_30": 21.986641}, "trend_signal": 1, "fair_value": 25.585273, "relative_strength": -11.27579, "rate_of_change": -0.05748463198349521, "market_dynamics": 0.39268, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.391831, "high": 23.386028, "low": 21.702162, "close": 22.7501, "volume": 1348012}, "trend_line": 21.909657, "activity_lines": {"activity_5": 22.493933, "activity_10": 23.203851, "activity_20": 22.402219, "activity_30": 22.042538}, "trend_signal": 1, "fair_value": 25.539703, "relative_strength": -10.108601, "rate_of_change": 0.11861339718602536, "market_dynamics": 0.261085, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.750102, "high": 24.496664, "low": 22.472443, "close": 24.3444, "volume": 1432909}, "trend_line": 21.9432, "activity_lines": {"activity_5": 23.052833, "activity_10": 23.343993, "activity_20": 22.654659, "activity_30": 22.199618}, "trend_signal": 1, "fair_value": 25.51044, "relative_strength": -4.178867, "rate_of_change": 0.1530968741318116, "market_dynamics": 0.222662, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.084655, "high": 24.451882, "low": 21.478246, "close": 21.5499, "volume": 2241968}, "trend_line": 21.885043, "activity_lines": {"activity_5": 22.647393, "activity_10": 22.947965, "activity_20": 22.620992, "activity_30": 22.174244}, "trend_signal": 1, "fair_value": 25.454862, "relative_strength": -12.820309, "rate_of_change": -0.265034270297866, "market_dynamics": 0.153229, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.755913, "high": 22.364972, "low": 21.554387, "close": 21.738, "volume": 1441319}, "trend_line": 21.847083, "activity_lines": {"activity_5": 22.37392, "activity_10": 22.64344, "activity_20": 22.598812, "activity_30": 22.164757}, "trend_signal": 1, "fair_value": 25.396416, "relative_strength": -10.73941, "rate_of_change": -0.17345179536543848, "market_dynamics": 0.011623, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.836515, "high": 22.060434, "low": 20.940842, "close": 21.5499, "volume": 2072942}, "trend_line": 21.806047, "activity_lines": {"activity_5": 22.052673, "activity_10": 22.357471, "activity_20": 22.555983, "activity_30": 22.145584}, "trend_signal": 1, "fair_value": 25.339178, "relative_strength": -9.164291, "rate_of_change": -0.1878328562215919, "market_dynamics": -0.109008, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.914001, "high": 22.329167, "low": 20.385553, "close": 21.9082, "volume": 2991098}, "trend_line": 21.78943, "activity_lines": {"activity_5": 21.893253, "activity_10": 22.204724, "activity_20": 22.540302, "activity_30": 22.152175}, "trend_signal": 1, "fair_value": 25.286249, "relative_strength": -7.270917, "rate_of_change": -0.07620363287302877, "market_dynamics": -0.249304, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.8992, "high": 22.436604, "low": 21.137878, "close": 21.8992, "volume": 1939164}, "trend_line": 21.774253, "activity_lines": {"activity_5": 21.78696, "activity_10": 22.105871, "activity_20": 22.516303, "activity_30": 22.159257}, "trend_signal": 1, "fair_value": 25.230144, "relative_strength": -10.412698, "rate_of_change": -0.06965303819327892, "market_dynamics": -0.421206, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.80963, "high": 22.32912, "low": 20.842303, "close": 21.8365, "volume": 2538224}, "trend_line": 21.748283, "activity_lines": {"activity_5": 21.82278, "activity_10": 22.03112, "activity_20": 22.479883, "activity_30": 22.163272}, "trend_signal": 1, "fair_value": 25.164834, "relative_strength": -11.427611, "rate_of_change": -0.11926930398026026, "market_dynamics": -0.44607, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.561943, "high": 22.979925, "low": 21.971316, "close": 22.253, "volume": 2070645}, "trend_line": 21.752737, "activity_lines": {"activity_5": 21.978327, "activity_10": 22.045776, "activity_20": 22.473441, "activity_30": 22.195835}, "trend_signal": 1, "fair_value": 25.096307, "relative_strength": -9.624852, "rate_of_change": 0.02047977764497119, "market_dynamics": -0.470064, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.207612, "high": 22.984515, "low": 21.498859, "close": 22.0804, "volume": 1672899}, "trend_line": 21.79467, "activity_lines": {"activity_5": 22.042007, "activity_10": 22.023758, "activity_20": 22.433204, "activity_30": 22.216974}, "trend_signal": 1, "fair_value": 25.034731, "relative_strength": -6.14923, "rate_of_change": 0.1927711441553319, "market_dynamics": -0.573272, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.198534, "high": 24.088544, "low": 21.380741, "close": 23.7796, "volume": 2838155}, "trend_line": 21.893823, "activity_lines": {"activity_5": 22.63672, "activity_10": 22.312602, "activity_20": 22.537123, "activity_30": 22.345034}, "trend_signal": 1, "fair_value": 24.989673, "relative_strength": -2.429823, "rate_of_change": 0.45494150634077574, "market_dynamics": -0.257355, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.861389, "high": 24.306632, "low": 23.507103, "close": 24.1249, "volume": 2123328}, "trend_line": 22.02625, "activity_lines": {"activity_5": 23.221773, "activity_10": 22.645509, "activity_20": 22.650565, "activity_30": 22.488975}, "trend_signal": 1, "fair_value": 24.950679, "relative_strength": -2.001411, "rate_of_change": 0.6048601014085107, "market_dynamics": -0.013377, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.179369, "high": 25.905818, "low": 24.179369, "close": 25.715, "volume": 2234916}, "trend_line": 22.210087, "activity_lines": {"activity_5": 24.18848, "activity_10": 23.271516, "activity_20": 22.909136, "activity_30": 22.726959}, "trend_signal": 1, "fair_value": 24.92943, "relative_strength": 3.835556, "rate_of_change": 0.8346268656716439, "market_dynamics": 0.389948, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.951234, "high": 25.996667, "low": 24.261133, "close": 24.8245, "volume": 1896315}, "trend_line": 22.332107, "activity_lines": {"activity_5": 24.599787, "activity_10": 23.659885, "activity_20": 23.078071, "activity_30": 22.895631}, "trend_signal": 1, "fair_value": 24.904854, "relative_strength": -0.030664, "rate_of_change": 0.5493900136455977, "market_dynamics": 0.733563, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.860867, "high": 24.924473, "low": 23.23437, "close": 23.5524, "volume": 1287814}, "trend_line": 22.44769, "activity_lines": {"activity_5": 24.415627, "activity_10": 23.760845, "activity_20": 23.124973, "activity_30": 22.974359}, "trend_signal": 1, "fair_value": 24.863002, "relative_strength": -6.162521, "rate_of_change": 0.5175642405797217, "market_dynamics": 0.632392, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.561531, "high": 25.815006, "low": 23.370713, "close": 25.7514, "volume": 2219576}, "trend_line": 22.628023, "activity_lines": {"activity_5": 24.866333, "activity_10": 24.225215, "activity_20": 23.389598, "activity_30": 23.187502}, "trend_signal": 1, "fair_value": 24.835955, "relative_strength": 1.732987, "rate_of_change": 0.803347694127981, "market_dynamics": 0.733124, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.724095, "high": 26.859916, "low": 24.751831, "close": 25.1789, "volume": 3473154}, "trend_line": 22.782493, "activity_lines": {"activity_5": 24.994753, "activity_10": 24.515616, "activity_20": 23.595942, "activity_30": 23.352074}, "trend_signal": 1, "fair_value": 24.79414, "relative_strength": 0.510252, "rate_of_change": 0.68264912051751, "market_dynamics": 0.803156, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.469719, "high": 25.560585, "low": 22.671049, "close": 22.9073, "volume": 2090366}, "trend_line": 22.886007, "activity_lines": {"activity_5": 24.295707, "activity_10": 24.333369, "activity_20": 23.579623, "activity_30": 23.360126}, "trend_signal": 1, "fair_value": 24.740196, "relative_strength": -7.025219, "rate_of_change": 0.45435765085059193, "market_dynamics": 0.65568, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.770927, "high": 24.533721, "low": 22.080349, "close": 24.0067, "volume": 2942840}, "trend_line": 23.065963, "activity_lines": {"activity_5": 24.150307, "activity_10": 24.331544, "activity_20": 23.666493, "activity_30": 23.432429}, "trend_signal": 1, "fair_value": 24.698114, "relative_strength": -6.854529, "rate_of_change": 0.7863145370881022, "market_dynamics": 0.798017, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.852264, "high": 24.338396, "low": 22.83911, "close": 22.88, "volume": 1855553}, "trend_line": 23.216323, "activity_lines": {"activity_5": 23.68386, "activity_10": 24.092978, "activity_20": 23.636321, "activity_30": 23.420432}, "trend_signal": 1, "fair_value": 24.653928, "relative_strength": -9.008942, "rate_of_change": 0.6518695967733893, "market_dynamics": 0.505392, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.734601, "high": 23.452441, "low": 21.989503, "close": 22.8709, "volume": 2762160}, "trend_line": 23.349577, "activity_lines": {"activity_5": 23.259207, "activity_10": 23.83822, "activity_20": 23.601977, "activity_30": 23.398146}, "trend_signal": 0, "fair_value": 24.618806, "relative_strength": -10.177222, "rate_of_change": 0.5739668594376502, "market_dynamics": 0.168747, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.385429, "high": 24.53674, "low": 23.333482, "close": 23.9749, "volume": 2491991}, "trend_line": 23.388737, "activity_lines": {"activity_5": 23.394587, "activity_10": 23.800711, "activity_20": 23.6722, "activity_30": 23.43849}, "trend_signal": 1, "fair_value": 24.598799, "relative_strength": -6.520041, "rate_of_change": 0.16771181764876927, "market_dynamics": 0.161248, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.772256, "high": 23.891993, "low": 22.12754, "close": 22.317, "volume": 3003806}, "trend_line": 23.309253, "activity_lines": {"activity_5": 23.0576, "activity_10": 23.464493, "activity_20": 23.586288, "activity_30": 23.369345}, "trend_signal": 0, "fair_value": 24.571844, "relative_strength": -13.279984, "rate_of_change": -0.33983878650651717, "market_dynamics": -0.101676, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.307852, "high": 22.699298, "low": 21.303906, "close": 21.9118, "volume": 3368148}, "trend_line": 23.218327, "activity_lines": {"activity_5": 22.6249, "activity_10": 23.116384, "activity_20": 23.458132, "activity_30": 23.279187}, "trend_signal": 0, "fair_value": 24.530896, "relative_strength": -13.801773, "rate_of_change": -0.3900854308801729, "market_dynamics": -0.182378, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.792046, "high": 22.298623, "low": 20.474944, "close": 21.1381, "volume": 2644855}, "trend_line": 23.079793, "activity_lines": {"activity_5": 22.07396, "activity_10": 22.68056, "activity_20": 23.255463, "activity_30": 23.144979}, "trend_signal": 0, "fair_value": 24.484988, "relative_strength": -14.7441, "rate_of_change": -0.5966579762615969, "market_dynamics": -0.469874, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.184137, "high": 21.626241, "low": 20.880283, "close": 21.2394, "volume": 1153481}, "trend_line": 22.955693, "activity_lines": {"activity_5": 21.672913, "activity_10": 22.307051, "activity_20": 23.064403, "activity_30": 23.026244}, "trend_signal": 0, "fair_value": 24.438249, "relative_strength": -14.378887, "rate_of_change": -0.5376997965276316, "market_dynamics": -0.831695, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.1934, "high": 21.571031, "low": 20.815769, "close": 21.3684, "volume": 2307905}, "trend_line": 22.872913, "activity_lines": {"activity_5": 21.423633, "activity_10": 22.039033, "activity_20": 22.888813, "activity_30": 22.923838}, "trend_signal": 0, "fair_value": 24.400869, "relative_strength": -12.882669, "rate_of_change": -0.3606077150448023, "market_dynamics": -1.026847, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.644698, "high": 22.188119, "low": 19.876281, "close": 20.7697, "volume": 3404044}, "trend_line": 22.812273, "activity_lines": {"activity_5": 21.148553, "activity_10": 21.731442, "activity_20": 22.658731, "activity_30": 22.788147}, "trend_signal": 0, "fair_value": 24.366653, "relative_strength": -13.1752, "rate_of_change": -0.2651170841247871, "market_dynamics": -1.090587, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.631528, "high": 20.649949, "low": 18.936795, "close": 19.0289, "volume": 4720841}, "trend_line": 22.714507, "activity_lines": {"activity_5": 20.39636, "activity_10": 21.146207, "activity_20": 22.26794, "activity_30": 22.544058}, "trend_signal": 0, "fair_value": 24.323731, "relative_strength": -22.1794, "rate_of_change": -0.42856755221191684, "market_dynamics": -1.005895, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.240774, "high": 19.922352, "low": 18.347354, "close": 19.7013, "volume": 6403841}, "trend_line": 22.63169, "activity_lines": {"activity_5": 20.060493, "activity_10": 20.773733, "activity_20": 21.956539, "activity_30": 22.349658}, "trend_signal": 0, "fair_value": 24.281644, "relative_strength": -20.259722, "rate_of_change": -0.3645995926744179, "market_dynamics": -0.877354, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.535486, "high": 20.632917, "low": 18.798645, "close": 20.1618, "volume": 5521720}, "trend_line": 22.545413, "activity_lines": {"activity_5": 19.973913, "activity_10": 20.54278, "activity_20": 21.700324, "activity_30": 22.19031}, "trend_signal": 0, "fair_value": 24.243275, "relative_strength": -17.098388, "rate_of_change": -0.38122208284047304, "market_dynamics": -0.795464, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.848664, "high": 21.303926, "low": 19.185507, "close": 20.6684, "volume": 4518686}, "trend_line": 22.42288, "activity_lines": {"activity_5": 20.12804, "activity_10": 20.453193, "activity_20": 21.509584, "activity_30": 22.069212}, "trend_signal": 0, "fair_value": 24.202226, "relative_strength": -14.554754, "rate_of_change": -0.543494146680749, "market_dynamics": -0.728173, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.834099, "high": 21.064361, "low": 20.032788, "close": 20.6591, "volume": 2656407}, "trend_line": 22.393187, "activity_lines": {"activity_5": 20.325733, "activity_10": 20.422033, "activity_20": 21.334419, "activity_30": 21.95542}, "trend_signal": 0, "fair_value": 24.160556, "relative_strength": -15.509152, "rate_of_change": -0.13242277530807012, "market_dynamics": -0.797084, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.85256, "high": 21.86507, "low": 20.594667, "close": 21.5894, "volume": 2327204}, "trend_line": 22.388233, "activity_lines": {"activity_5": 20.8409, "activity_10": 20.590162, "activity_20": 21.271929, "activity_30": 21.903563}, "trend_signal": 0, "fair_value": 24.120352, "relative_strength": -10.086773, "rate_of_change": -0.022122800117738744, "market_dynamics": -0.688394, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.12507, "high": 22.12507, "low": 20.692512, "close": 21.0764, "volume": 3193592}, "trend_line": 22.37245, "activity_lines": {"activity_5": 21.014367, "activity_10": 20.67088, "activity_20": 21.175987, "activity_30": 21.818928}, "trend_signal": 0, "fair_value": 24.063657, "relative_strength": -11.183684, "rate_of_change": -0.07049685430734526, "market_dynamics": -0.551569, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.179394, "high": 21.282389, "low": 19.87792, "close": 21.0764, "volume": 3032495}, "trend_line": 22.344723, "activity_lines": {"activity_5": 21.09616, "activity_10": 20.75272, "activity_20": 21.091835, "activity_30": 21.735312}, "trend_signal": 0, "fair_value": 23.987261, "relative_strength": -8.133583, "rate_of_change": -0.12393367735765318, "market_dynamics": -0.505124, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.87976, "high": 22.153144, "low": 20.85167, "close": 21.3011, "volume": 3341299}, "trend_line": 22.324787, "activity_lines": {"activity_5": 21.19188, "activity_10": 20.878378, "activity_20": 21.051346, "activity_30": 21.667982}, "trend_signal": 0, "fair_value": 23.91705, "relative_strength": -4.902925, "rate_of_change": -0.0892201706863752, "market_dynamics": -0.188325, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.347883, "high": 22.340373, "low": 21.282342, "close": 22.1812, "volume": 2446719}, "trend_line": 22.336277, "activity_lines": {"activity_5": 21.538787, "activity_10": 21.165278, "activity_20": 21.113141, "activity_30": 21.658718}, "trend_signal": 0, "fair_value": 23.853925, "relative_strength": -1.466277, "rate_of_change": 0.051467456330035515, "market_dynamics": 0.035273, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.237365, "high": 22.621252, "low": 20.776721, "close": 20.8329, "volume": 3462151}, "trend_line": 22.28894, "activity_lines": {"activity_5": 21.334787, "activity_10": 21.181369, "activity_20": 21.049984, "activity_30": 21.561726}, "trend_signal": 0, "fair_value": 23.776174, "relative_strength": -5.966564, "rate_of_change": -0.21192878293906747, "market_dynamics": 0.183637, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.683159, "high": 21.591383, "low": 19.175695, "close": 19.2506, "volume": 4823402}, "trend_line": 22.194613, "activity_lines": {"activity_5": 20.653787, "activity_10": 20.876969, "activity_20": 20.851246, "activity_30": 21.365704}, "trend_signal": 0, "fair_value": 23.692974, "relative_strength": -4.418083, "rate_of_change": -0.42320092386627545, "market_dynamics": 0.27046, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.726276, "high": 20.533362, "low": 18.061494, "close": 19.9903, "volume": 5672743}, "trend_line": 22.068303, "activity_lines": {"activity_5": 20.341073, "activity_10": 20.715255, "activity_20": 20.740238, "activity_30": 21.22349}, "trend_signal": 0, "fair_value": 23.625551, "relative_strength": -6.097967, "rate_of_change": -0.5691020609370397, "market_dynamics": 0.298267, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.214926, "high": 20.486456, "low": 19.512694, "close": 20.1962, "volume": 1739080}, "trend_line": 21.937347, "activity_lines": {"activity_5": 20.1694, "activity_10": 20.594095, "activity_20": 20.662556, "activity_30": 21.102709}, "trend_signal": 0, "fair_value": 23.567701, "relative_strength": -3.810727, "rate_of_change": -0.593412189419373, "market_dynamics": 0.13369, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.130744, "high": 21.198142, "low": 19.798353, "close": 21.1326, "volume": 1684845}, "trend_line": 21.7846, "activity_lines": {"activity_5": 20.38352, "activity_10": 20.651775, "activity_20": 20.69205, "activity_30": 21.05079}, "trend_signal": 0, "fair_value": 23.521629, "relative_strength": -3.815674, "rate_of_change": -0.6962874772414275, "market_dynamics": 0.132815, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.207464, "high": 22.082915, "low": 21.067017, "close": 21.376, "volume": 2985238}, "trend_line": 21.66965, "activity_lines": {"activity_5": 20.74868, "activity_10": 20.7451, "activity_20": 20.750364, "activity_30": 21.024429}, "trend_signal": 0, "fair_value": 23.477942, "relative_strength": -5.134754, "rate_of_change": -0.5276663330976944, "market_dynamics": 0.288935, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.329196, "high": 21.787989, "low": 20.756641, "close": 21.7599, "volume": 2020875}, "trend_line": 21.6099, "activity_lines": {"activity_5": 21.2056, "activity_10": 20.912105, "activity_20": 20.847791, "activity_30": 21.030252}, "trend_signal": 0, "fair_value": 23.441307, "relative_strength": -2.570639, "rate_of_change": -0.27573126469509696, "market_dynamics": 0.365463, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.975261, "high": 22.9303, "low": 21.58201, "close": 22.9303, "volume": 3027037}, "trend_line": 21.515863, "activity_lines": {"activity_5": 21.885367, "activity_10": 21.279484, "activity_20": 21.053725, "activity_30": 21.115439}, "trend_signal": 0, "fair_value": 23.405418, "relative_strength": -2.083332, "rate_of_change": -0.435157034507333, "market_dynamics": 0.736407, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.705555, "high": 23.257979, "low": 21.198093, "close": 22.0595, "volume": 2234785}, "trend_line": 21.411883, "activity_lines": {"activity_5": 22.078867, "activity_10": 21.454827, "activity_20": 21.168673, "activity_30": 21.150512}, "trend_signal": 0, "fair_value": 23.355747, "relative_strength": -2.859555, "rate_of_change": -0.4832713426368255, "market_dynamics": 0.859158, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.756697, "high": 23.080027, "low": 22.395329, "close": 22.6616, "volume": 1786355}, "trend_line": 21.403693, "activity_lines": {"activity_5": 22.348847, "activity_10": 21.725855, "activity_20": 21.337673, "activity_30": 21.231139}, "trend_signal": 0, "fair_value": 23.314773, "relative_strength": -1.490471, "rate_of_change": -0.038249788680421205, "market_dynamics": 0.927116, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.718632, "high": 23.764697, "low": 22.366774, "close": 22.7852, "volume": 2103975}, "trend_line": 21.362977, "activity_lines": {"activity_5": 22.558093, "activity_10": 22.01062, "activity_20": 21.509435, "activity_30": 21.320268}, "trend_signal": 0, "fair_value": 23.272719, "relative_strength": -2.217998, "rate_of_change": -0.1902288544318018, "market_dynamics": 1.053791, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.298667, "high": 25.219619, "low": 23.298667, "close": 24.9058, "volume": 5216641}, "trend_line": 21.430503, "activity_lines": {"activity_5": 23.38026, "activity_10": 22.645453, "activity_20": 21.865272, "activity_30": 21.548838}, "trend_signal": 1, "fair_value": 23.258565, "relative_strength": 7.288273, "rate_of_change": 0.316088904650325, "market_dynamics": 1.231804, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.143594, "high": 25.362317, "low": 23.660084, "close": 23.7742, "volume": 2080865}, "trend_line": 21.460613, "activity_lines": {"activity_5": 23.6155, "activity_10": 22.971718, "activity_20": 22.088555, "activity_30": 21.700044}, "trend_signal": 1, "fair_value": 23.228573, "relative_strength": 2.620334, "rate_of_change": 0.1405006686030513, "market_dynamics": 1.32532, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.688632, "high": 24.696658, "low": 23.688632, "close": 24.3448, "volume": 2447244}, "trend_line": 21.472943, "activity_lines": {"activity_5": 23.98468, "activity_10": 23.332931, "activity_20": 22.348978, "activity_30": 21.88612}, "trend_signal": 1, "fair_value": 23.201511, "relative_strength": 1.642127, "rate_of_change": 0.0574540904306982, "market_dynamics": 1.410829, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.049993, "high": 25.419387, "low": 23.793231, "close": 25.3338, "volume": 1356084}, "trend_line": 21.573503, "activity_lines": {"activity_5": 24.531173, "activity_10": 23.798533, "activity_20": 22.686085, "activity_30": 22.135208}, "trend_signal": 1, "fair_value": 23.180632, "relative_strength": 4.059331, "rate_of_change": 0.468310282386527, "market_dynamics": 1.489541, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.295688, "high": 25.451361, "low": 24.049923, "close": 24.126, "volume": 2388246}, "trend_line": 21.64731, "activity_lines": {"activity_5": 24.49692, "activity_10": 23.968149, "activity_20": 22.885903, "activity_30": 22.299885}, "trend_signal": 1, "fair_value": 23.153208, "relative_strength": -0.366306, "rate_of_change": 0.3421187555864348, "market_dynamics": 1.323313, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.107011, "high": 26.123061, "low": 24.082666, "close": 25.8663, "volume": 2638232}, "trend_line": 21.804917, "activity_lines": {"activity_5": 24.95338, "activity_10": 24.404184, "activity_20": 23.239385, "activity_30": 22.572078}, "trend_signal": 1, "fair_value": 23.127731, "relative_strength": 6.069156, "rate_of_change": 0.7280673672617923, "market_dynamics": 1.472926, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.866361, "high": 26.503511, "low": 25.718961, "close": 25.9044, "volume": 1852281}, "trend_line": 21.960417, "activity_lines": {"activity_5": 25.358507, "activity_10": 24.772484, "activity_20": 23.573687, "activity_30": 22.836561}, "trend_signal": 1, "fair_value": 23.0974, "relative_strength": 4.625852, "rate_of_change": 0.7131419028102697, "market_dynamics": 1.569745, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.05652, "high": 26.265732, "low": 24.439874, "close": 24.5635, "volume": 2306902}, "trend_line": 22.06692, "activity_lines": {"activity_5": 25.174653, "activity_10": 24.842909, "activity_20": 23.757293, "activity_30": 23.004502}, "trend_signal": 1, "fair_value": 23.050671, "relative_strength": 1.736408, "rate_of_change": 0.4849771295326497, "market_dynamics": 1.435065, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.676143, "high": 25.676143, "low": 23.527906, "close": 23.6696, "volume": 1771396}, "trend_line": 22.163583, "activity_lines": {"activity_5": 24.678253, "activity_10": 24.70528, "activity_20": 23.84023, "activity_30": 23.1079}, "trend_signal": 1, "fair_value": 22.996078, "relative_strength": -4.132437, "rate_of_change": 0.43804482002925427, "market_dynamics": 1.119638, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.774197, "high": 23.850845, "low": 22.946855, "close": 23.3843, "volume": 2877953}, "trend_line": 22.308763, "activity_lines": {"activity_5": 24.1977, "activity_10": 24.497451, "activity_20": 23.888909, "activity_30": 23.186656}, "trend_signal": 1, "fair_value": 22.944443, "relative_strength": -6.03897, "rate_of_change": 0.6550384926480518, "market_dynamics": 0.676966, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.441374, "high": 24.363813, "low": 23.412845, "close": 24.1546, "volume": 2688409}, "trend_line": 22.457207, "activity_lines": {"activity_5": 24.02336, "activity_10": 24.418784, "activity_20": 23.9988, "activity_30": 23.305743}, "trend_signal": 1, "fair_value": 22.9043, "relative_strength": -3.133674, "rate_of_change": 0.6654066834633608, "market_dynamics": 0.257318, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.432403, "high": 25.078916, "low": 24.123621, "close": 24.4903, "volume": 1831307}, "trend_line": 22.60149, "activity_lines": {"activity_5": 24.075033, "activity_10": 24.414811, "activity_20": 24.11731, "activity_30": 23.43691}, "trend_signal": 1, "fair_value": 22.866835, "relative_strength": -1.649838, "rate_of_change": 0.6424797170903663, "market_dynamics": -0.012839, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.17184, "high": 24.239386, "low": 23.621823, "close": 24.0078, "volume": 1630782}, "trend_line": 22.712803, "activity_lines": {"activity_5": 24.060147, "activity_10": 24.310091, "activity_20": 24.168439, "activity_30": 23.52764}, "trend_signal": 1, "fair_value": 22.822603, "relative_strength": -3.708539, "rate_of_change": 0.49250292790432254, "market_dynamics": -0.182959, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.056072, "high": 24.60609, "low": 23.834134, "close": 24.4324, "volume": 1729513}, "trend_line": 22.83858, "activity_lines": {"activity_5": 24.22384, "activity_10": 24.288698, "activity_20": 24.241856, "activity_30": 23.638581}, "trend_signal": 1, "fair_value": 22.777998, "relative_strength": -3.247495, "rate_of_change": 0.5537713685096435, "market_dynamics": -0.301504, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.480626, "high": 25.049943, "low": 24.041576, "close": 24.0657, "volume": 1927962}, "trend_line": 22.921123, "activity_lines": {"activity_5": 24.214447, "activity_10": 24.217022, "activity_20": 24.264635, "activity_30": 23.71775}, "trend_signal": 1, "fair_value": 22.751191, "relative_strength": -5.546153, "rate_of_change": 0.36141914252112495, "market_dynamics": -0.463575, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.123553, "high": 25.213938, "low": 23.930565, "close": 25.0113, "volume": 2924797}, "trend_line": 23.052287, "activity_lines": {"activity_5": 24.474827, "activity_10": 24.318369, "activity_20": 24.364664, "activity_30": 23.8526}, "trend_signal": 1, "fair_value": 22.747288, "relative_strength": -1.172245, "rate_of_change": 0.5722407231094142, "market_dynamics": -0.37585, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.07888, "high": 26.034174, "low": 24.827995, "close": 25.5903, "volume": 4153844}, "trend_line": 23.20275, "activity_lines": {"activity_5": 24.871093, "activity_10": 24.540535, "activity_20": 24.504352, "activity_30": 24.016343}, "trend_signal": 1, "fair_value": 22.751767, "relative_strength": 0.281909, "rate_of_change": 0.652703135268106, "market_dynamics": -0.131093, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.764027, "high": 27.240393, "low": 25.3684, "close": 25.3684, "volume": 4393099}, "trend_line": 23.338327, "activity_lines": {"activity_5": 25.12006, "activity_10": 24.728065, "activity_20": 24.610241, "activity_30": 24.156063}, "trend_signal": 1, "fair_value": 22.767994, "relative_strength": 1.994359, "rate_of_change": 0.584314359289299, "market_dynamics": 0.050033, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.764002, "high": 27.85793, "low": 25.667508, "close": 27.5202, "volume": 4294557}, "trend_line": 23.516293, "activity_lines": {"activity_5": 25.995587, "activity_10": 25.292198, "activity_20": 24.905306, "activity_30": 24.425861}, "trend_signal": 1, "fair_value": 22.797541, "relative_strength": 8.926096, "rate_of_change": 0.7625482323561642, "market_dynamics": 0.541923, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.529843, "high": 28.292148, "low": 27.076319, "close": 28.2632, "volume": 2183742}, "trend_line": 23.76397, "activity_lines": {"activity_5": 26.912927, "activity_10": 25.921411, "activity_20": 25.247997, "activity_30": 24.732113}, "trend_signal": 1, "fair_value": 22.825975, "relative_strength": 9.869306, "rate_of_change": 1.0532144670930892, "market_dynamics": 0.733938, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.205323, "high": 31.572979, "low": 28.205323, "close": 29.4694, "volume": 4453863}, "trend_line": 24.104597, "activity_lines": {"activity_5": 27.9525, "activity_10": 26.681225, "activity_20": 25.679479, "activity_30": 25.100205}, "trend_signal": 1, "fair_value": 22.85831, "relative_strength": 13.600494, "rate_of_change": 1.433375820622555, "market_dynamics": 1.081515, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.86496, "high": 30.588666, "low": 28.967564, "close": 30.029, "volume": 2894064}, "trend_line": 24.43922, "activity_lines": {"activity_5": 28.8814, "activity_10": 27.446153, "activity_20": 26.142524, "activity_30": 25.482425}, "trend_signal": 1, "fair_value": 22.89161, "relative_strength": 17.425367, "rate_of_change": 1.388212381231682, "market_dynamics": 1.43118, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.154464, "high": 30.636935, "low": 27.510521, "close": 27.8579, "volume": 6359143}, "trend_line": 24.69461, "activity_lines": {"activity_5": 28.790687, "activity_10": 27.715631, "activity_20": 26.369013, "activity_30": 25.702985}, "trend_signal": 1, "fair_value": 22.918862, "relative_strength": 8.674269, "rate_of_change": 1.0450006178593345, "market_dynamics": 1.479716, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.790382, "high": 28.204632, "low": 27.230715, "close": 27.4816, "volume": 6872242}, "trend_line": 24.906243, "activity_lines": {"activity_5": 28.408573, "activity_10": 27.846689, "activity_20": 26.542935, "activity_30": 25.882791}, "trend_signal": 1, "fair_value": 22.941813, "relative_strength": 9.14912, "rate_of_change": 0.857000778712436, "market_dynamics": 1.5486, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.858303, "high": 28.175986, "low": 27.40866, "close": 28.0538, "volume": 6518415}, "trend_line": 25.128837, "activity_lines": {"activity_5": 28.219767, "activity_10": 28.026344, "activity_20": 26.761124, "activity_30": 26.085859}, "trend_signal": 1, "fair_value": 22.967696, "relative_strength": 7.407848, "rate_of_change": 0.893727729228374, "market_dynamics": 1.382561, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.701876, "high": 27.965796, "low": 26.949213, "close": 27.7312, "volume": 2604158}, "trend_line": 25.32788, "activity_lines": {"activity_5": 27.937387, "activity_10": 28.074833, "activity_20": 26.929886, "activity_30": 26.253753}, "trend_signal": 1, "fair_value": 23.002178, "relative_strength": 5.642178, "rate_of_change": 0.7920899801292023, "market_dynamics": 1.041643, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.936463, "high": 28.073311, "low": 26.968755, "close": 27.262, "volume": 2937891}, "trend_line": 25.47227, "activity_lines": {"activity_5": 27.614487, "activity_10": 27.98856, "activity_20": 27.045082, "activity_30": 26.378535}, "trend_signal": 1, "fair_value": 23.035562, "relative_strength": 4.281432, "rate_of_change": 0.5700832442352117, "market_dynamics": 0.703148, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.359808, "high": 27.428232, "low": 25.707859, "close": 26.2748, "volume": 3639514}, "trend_line": 25.61278, "activity_lines": {"activity_5": 27.146987, "activity_10": 27.692402, "activity_20": 27.059794, "activity_30": 26.430311}, "trend_signal": 1, "fair_value": 23.068561, "relative_strength": 0.26219, "rate_of_change": 0.5516194669732969, "market_dynamics": 0.311003, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.313906, "high": 26.929722, "low": 26.196608, "close": 26.744, "volume": 1227323}, "trend_line": 25.74886, "activity_lines": {"activity_5": 26.941427, "activity_10": 27.465073, "activity_20": 27.111042, "activity_30": 26.503293}, "trend_signal": 1, "fair_value": 23.105523, "relative_strength": 0.483758, "rate_of_change": 0.5312972664427671, "market_dynamics": -0.120678, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.783034, "high": 27.408623, "low": 26.235644, "close": 27.3011, "volume": 1298963}, "trend_line": 25.89939, "activity_lines": {"activity_5": 26.97074, "activity_10": 27.353147, "activity_20": 27.200708, "activity_30": 26.603438}, "trend_signal": 1, "fair_value": 23.14144, "relative_strength": 3.471359, "rate_of_change": 0.5846084059643799, "market_dynamics": -0.351113, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.555332, "high": 28.102725, "low": 26.108653, "close": 26.3237, "volume": 2611877}, "trend_line": 25.946653, "activity_lines": {"activity_5": 26.724433, "activity_10": 27.081005, "activity_20": 27.178637, "activity_30": 26.630812}, "trend_signal": 1, "fair_value": 23.159045, "relative_strength": -1.884192, "rate_of_change": 0.18248692343719655, "market_dynamics": -0.607086, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.284594, "high": 28.112492, "low": 26.284594, "close": 27.5651, "volume": 2854909}, "trend_line": 26.073017, "activity_lines": {"activity_5": 26.98576, "activity_10": 27.091767, "activity_20": 27.264465, "activity_30": 26.735228}, "trend_signal": 1, "fair_value": 23.18291, "relative_strength": 2.710581, "rate_of_change": 0.48701464501027864, "market_dynamics": -0.663607, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.330481, "high": 28.317741, "low": 26.861288, "close": 27.7117, "volume": 1765581}, "trend_line": 26.185247, "activity_lines": {"activity_5": 27.275747, "activity_10": 27.173982, "activity_20": 27.349613, "activity_30": 26.84095}, "trend_signal": 1, "fair_value": 23.205008, "relative_strength": 3.241098, "rate_of_change": 0.430445007572389, "market_dynamics": -0.722476, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.858344, "high": 29.82309, "low": 27.574873, "close": 29.1584, "volume": 3810080}, "trend_line": 26.312733, "activity_lines": {"activity_5": 27.952173, "activity_10": 27.521891, "activity_20": 27.554904, "activity_30": 27.032766}, "trend_signal": 1, "fair_value": 23.243278, "relative_strength": 7.761979, "rate_of_change": 0.48686193412649914, "market_dynamics": -0.612335, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.148634, "high": 30.028372, "low": 28.669666, "close": 29.784, "volume": 2806337}, "trend_line": 26.501333, "activity_lines": {"activity_5": 28.676173, "activity_10": 27.953058, "activity_20": 27.797272, "activity_30": 27.256719}, "trend_signal": 1, "fair_value": 23.289804, "relative_strength": 9.839733, "rate_of_change": 0.71676324918433, "market_dynamics": -0.409391, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.813294, "high": 31.387045, "low": 29.461399, "close": 31.0547, "volume": 2930915}, "trend_line": 26.67428, "activity_lines": {"activity_5": 29.658213, "activity_10": 28.583804, "activity_20": 28.133429, "activity_30": 27.550485}, "trend_signal": 1, "fair_value": 23.341026, "relative_strength": 15.379049, "rate_of_change": 0.6525973618006333, "market_dynamics": -0.158795, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.279497, "high": 32.041935, "low": 30.282464, "close": 31.1231, "volume": 2405537}, "trend_line": 26.848237, "activity_lines": {"activity_5": 30.347653, "activity_10": 29.166558, "activity_20": 28.447321, "activity_30": 27.837505}, "trend_signal": 1, "fair_value": 23.398949, "relative_strength": 13.860551, "rate_of_change": 0.6521525604439988, "market_dynamics": 0.270649, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.506972, "high": 32.239134, "low": 30.942143, "close": 31.4476, "volume": 3191434}, "trend_line": 27.077707, "activity_lines": {"activity_5": 30.90806, "activity_10": 29.738111, "activity_20": 28.765772, "activity_30": 28.134238}, "trend_signal": 1, "fair_value": 23.454985, "relative_strength": 15.068955, "rate_of_change": 0.8546929915733356, "market_dynamics": 0.62657, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.7846, "high": 31.556442, "low": 28.944055, "close": 29.9237, "volume": 3752387}, "trend_line": 27.286177, "activity_lines": {"activity_5": 30.71144, "activity_10": 29.93854, "activity_20": 28.910141, "activity_30": 28.317851}, "trend_signal": 1, "fair_value": 23.498888, "relative_strength": 11.307332, "rate_of_change": 0.7698953238544105, "market_dynamics": 0.840882, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.419101, "high": 31.358605, "low": 29.003493, "close": 29.8545, "volume": 3110156}, "trend_line": 27.50185, "activity_lines": {"activity_5": 30.440733, "activity_10": 30.068575, "activity_20": 29.036475, "activity_30": 28.483549}, "trend_signal": 1, "fair_value": 23.533856, "relative_strength": 12.374952, "rate_of_change": 0.7904112034456217, "market_dynamics": 0.874245, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.05241, "high": 31.724737, "low": 30.05241, "close": 30.5076, "volume": 5746237}, "trend_line": 27.713617, "activity_lines": {"activity_5": 30.383027, "activity_10": 30.270929, "activity_20": 29.21743, "activity_30": 28.677468}, "trend_signal": 1, "fair_value": 23.572579, "relative_strength": 16.534165, "rate_of_change": 0.7700100175079068, "market_dynamics": 0.928092, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.576884, "high": 31.912767, "low": 29.725877, "close": 31.4081, "volume": 5385963}, "trend_line": 27.94421, "activity_lines": {"activity_5": 30.66196, "activity_10": 30.56094, "activity_20": 29.479204, "activity_30": 28.915822}, "trend_signal": 1, "fair_value": 23.604552, "relative_strength": 22.038585, "rate_of_change": 0.8320566745221402, "market_dynamics": 0.961557, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.704906, "high": 33.693884, "low": 31.358567, "close": 33.2288, "volume": 4100035}, "trend_line": 28.251577, "activity_lines": {"activity_5": 31.528793, "activity_10": 31.112115, "activity_20": 29.907811, "activity_30": 29.256763}, "trend_signal": 1, "fair_value": 23.653947, "relative_strength": 24.119702, "rate_of_change": 1.099930898028605, "market_dynamics": 1.142925, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.298063, "high": 34.42614, "low": 32.476744, "close": 34.2975, "volume": 3292319}, "trend_line": 28.580413, "activity_lines": {"activity_5": 32.633113, "activity_10": 31.757287, "activity_20": 30.412623, "activity_30": 29.646823}, "trend_signal": 1, "fair_value": 23.70772, "relative_strength": 22.926017, "rate_of_change": 1.1639562633972576, "market_dynamics": 1.35984, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.238095, "high": 35.593766, "low": 33.86207, "close": 34.2282, "volume": 2923459}, "trend_line": 28.919163, "activity_lines": {"activity_5": 33.422747, "activity_10": 32.296422, "activity_20": 30.878378, "activity_30": 30.011196}, "trend_signal": 1, "fair_value": 23.758899, "relative_strength": 16.863542, "rate_of_change": 1.185252291490683, "market_dynamics": 1.438564, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.158948, "high": 34.742778, "low": 31.932482, "close": 33.8324, "volume": 3278740}, "trend_line": 29.2132, "activity_lines": {"activity_5": 33.788867, "activity_10": 32.682789, "activity_20": 31.277036, "activity_30": 30.328179}, "trend_signal": 1, "fair_value": 23.809153, "relative_strength": 14.440078, "rate_of_change": 1.0167548763427192, "market_dynamics": 1.421963, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.000637, "high": 34.515198, "low": 31.487202, "close": 33.0012, "volume": 7797029}, "trend_line": 29.46023, "activity_lines": {"activity_5": 33.656267, "activity_10": 32.867525, "activity_20": 31.567479, "activity_30": 30.572566}, "trend_signal": 1, "fair_value": 23.851553, "relative_strength": 10.197874, "rate_of_change": 0.8456108882286046, "market_dynamics": 1.395496, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.912153, "high": 34.544897, "low": 32.219474, "close": 33.6741, "volume": 6062073}, "trend_line": 29.737087, "activity_lines": {"activity_5": 33.64176, "activity_10": 33.14046, "activity_20": 31.894678, "activity_30": 30.844429}, "trend_signal": 1, "fair_value": 23.896439, "relative_strength": 9.520735, "rate_of_change": 0.9397652360487332, "market_dynamics": 1.370918, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.733429, "high": 34.37663, "low": 32.714202, "close": 34.0105, "volume": 2565213}, "trend_line": 29.95343, "activity_lines": {"activity_5": 33.7097, "activity_10": 33.434076, "activity_20": 32.21868, "activity_30": 31.120133}, "trend_signal": 1, "fair_value": 23.944718, "relative_strength": 10.028621, "rate_of_change": 0.7275191413335205, "market_dynamics": 1.199536, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.238122, "high": 35.593793, "low": 33.298058, "close": 35.1485, "volume": 5593111}, "trend_line": 30.18294, "activity_lines": {"activity_5": 34.176107, "activity_10": 33.860296, "activity_20": 32.616461, "activity_30": 31.455299}, "trend_signal": 1, "fair_value": 24.003033, "relative_strength": 12.278983, "rate_of_change": 0.7662227664744827, "market_dynamics": 1.242503, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.66, "high": 37.66, "low": 35.6, "close": 37.09, "volume": 3454450}, "trend_line": 30.43696, "activity_lines": {"activity_5": 35.228327, "activity_10": 34.543262, "activity_20": 33.161779, "activity_30": 31.900916}, "trend_signal": 1, "fair_value": 24.070329, "relative_strength": 16.243287, "rate_of_change": 0.8416012489174368, "market_dynamics": 1.244411, "expectation": {"probability": 51.4661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f66f93-f7ab-45df-8935-359327f911fd/", "share_image": "https://sharemaestro.com/terminal/58f66f93-f7ab-45df-8935-359327f911fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}