{"ticker": {"uuid": "58f66f93-f7ab-45df-8935-359327f911fd", "symbol": "BEP", "name": "Brookfield Renewable Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BEP fell 4.44%, moving from 33.83 to 32.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.47 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.33"}, {"label": "12-Week Change", "value": "-4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.47"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.13, "high": 34.2, "low": 32.12, "close": 32.33, "volume": 4101839}, "trend_line": 31.741776, "activity_lines": {"activity_5": 33.852, "activity_10": 34.565105, "activity_20": 34.207747, "activity_30": 33.29014}, "trend_signal": 1, "fair_value": 24.426552, "relative_strength": -0.47032, "rate_of_change": 0.535054745147449, "market_dynamics": -0.414839, "expectation": {"probability": 52.2136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.320229, "high": 25.532149, "low": 24.887911, "close": 25.447381, "volume": 797757}, "trend_line": 24.652646, "activity_lines": {"activity_5": 25.18686, "activity_10": 25.386382, "activity_20": 25.674836, "activity_30": 25.305722}, "trend_signal": 1, "fair_value": 28.177136, "relative_strength": -11.481495, "rate_of_change": 0.587617528503947, "market_dynamics": -0.588042, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.58301, "high": 25.684647, "low": 24.701422, "close": 24.904865, "volume": 942369}, "trend_line": 24.783546, "activity_lines": {"activity_5": 25.126392, "activity_10": 25.249834, "activity_20": 25.610309, "activity_30": 25.321995}, "trend_signal": 1, "fair_value": 28.197956, "relative_strength": -13.717151, "rate_of_change": 0.5309774861489531, "market_dynamics": -0.629909, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.904865, "high": 25.42195, "low": 22.310961, "close": 22.683941, "volume": 1686682}, "trend_line": 24.816408, "activity_lines": {"activity_5": 24.321095, "activity_10": 24.738103, "activity_20": 25.32555, "activity_30": 25.186536}, "trend_signal": 0, "fair_value": 28.197579, "relative_strength": -18.953839, "rate_of_change": 0.13259603770984968, "market_dynamics": -0.648463, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.700895, "high": 23.148724, "low": 22.107518, "close": 22.438114, "volume": 985064}, "trend_line": 24.778434, "activity_lines": {"activity_5": 23.588134, "activity_10": 24.242903, "activity_20": 25.02555, "activity_30": 25.033098}, "trend_signal": 0, "fair_value": 28.201588, "relative_strength": -18.970423, "rate_of_change": -0.15301972791549204, "market_dynamics": -0.799862, "expectation": {"probability": 51.8426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.463544, "high": 22.802616, "low": 21.844737, "close": 22.115995, "volume": 1338811}, "trend_line": 24.720892, "activity_lines": {"activity_5": 22.909424, "activity_10": 23.764657, "activity_20": 24.704531, "activity_30": 24.861328}, "trend_signal": 0, "fair_value": 28.194703, "relative_strength": -17.822733, "rate_of_change": -0.23222613664770556, "market_dynamics": -0.934568, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.065134, "high": 22.455067, "low": 21.505665, "close": 22.294008, "volume": 1189635}, "trend_line": 24.655211, "activity_lines": {"activity_5": 22.501407, "activity_10": 23.409248, "activity_20": 24.420963, "activity_30": 24.704754}, "trend_signal": 0, "fair_value": 28.187014, "relative_strength": -17.152819, "rate_of_change": -0.2656902509828443, "market_dynamics": -1.041847, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.260101, "high": 22.837666, "low": 21.521634, "close": 21.624691, "volume": 1361825}, "trend_line": 24.603093, "activity_lines": {"activity_5": 22.080509, "activity_10": 22.979769, "activity_20": 24.089027, "activity_30": 24.509237}, "trend_signal": 0, "fair_value": 28.179164, "relative_strength": -20.87507, "rate_of_change": -0.21138736147908085, "market_dynamics": -1.102898, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.624691, "high": 21.736335, "low": 20.284956, "close": 21.212465, "volume": 1969664}, "trend_line": 24.55931, "activity_lines": {"activity_5": 21.740881, "activity_10": 22.533746, "activity_20": 23.738233, "activity_30": 24.290487}, "trend_signal": 0, "fair_value": 28.171599, "relative_strength": -20.648511, "rate_of_change": -0.1779572999216043, "market_dynamics": -1.088526, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.36705, "high": 22.620904, "low": 21.117996, "close": 22.543611, "volume": 2346356}, "trend_line": 24.541962, "activity_lines": {"activity_5": 21.943067, "activity_10": 22.398579, "activity_20": 23.538175, "activity_30": 24.160442}, "trend_signal": 0, "fair_value": 28.16668, "relative_strength": -14.693429, "rate_of_change": -0.07063716366623642, "market_dynamics": -1.038337, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.543611, "high": 22.672432, "low": 21.607515, "close": 21.93386, "volume": 2799711}, "trend_line": 24.536851, "activity_lines": {"activity_5": 21.934969, "activity_10": 22.19471, "activity_20": 23.296471, "activity_30": 23.992177}, "trend_signal": 0, "fair_value": 28.150049, "relative_strength": -13.75135, "rate_of_change": -0.020825555837805362, "market_dynamics": -0.884519, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.139973, "high": 22.371851, "low": 18.430025, "close": 18.670404, "volume": 6261350}, "trend_line": 24.402334, "activity_lines": {"activity_5": 20.851194, "activity_10": 21.45844, "activity_20": 22.765165, "activity_30": 23.613697}, "trend_signal": 0, "fair_value": 28.095359, "relative_strength": -25.369896, "rate_of_change": -0.5482243829902985, "market_dynamics": -0.824561, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.807813, "high": 18.824989, "low": 17.150321, "close": 18.301118, "volume": 6800159}, "trend_line": 24.24321, "activity_lines": {"activity_5": 19.885898, "activity_10": 20.778244, "activity_20": 22.236792, "activity_30": 23.22007}, "trend_signal": 0, "fair_value": 28.04279, "relative_strength": -26.542792, "rate_of_change": -0.6520851652960675, "market_dynamics": -0.780654, "expectation": {"probability": 49.1095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.172298, "high": 19.597913, "low": 17.691367, "close": 18.026301, "volume": 2651251}, "trend_line": 24.030766, "activity_lines": {"activity_5": 19.050568, "activity_10": 20.168149, "activity_20": 21.721188, "activity_30": 22.818979}, "trend_signal": 0, "fair_value": 27.983451, "relative_strength": -27.4187, "rate_of_change": -0.8763030968258799, "market_dynamics": -0.837158, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.232414, "high": 18.764873, "low": 17.575429, "close": 18.429939, "volume": 3665599}, "trend_line": 23.829541, "activity_lines": {"activity_5": 18.562195, "activity_10": 19.716128, "activity_20": 21.282241, "activity_30": 22.457635}, "trend_signal": 0, "fair_value": 27.928651, "relative_strength": -23.506066, "rate_of_change": -0.8373640690438287, "market_dynamics": -0.944195, "expectation": {"probability": 49.3638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.335471, "high": 19.87273, "low": 18.210944, "close": 18.395587, "volume": 2382208}, "trend_line": 23.562049, "activity_lines": {"activity_5": 18.336616, "activity_10": 19.330737, "activity_20": 20.878888, "activity_30": 22.107057}, "trend_signal": 0, "fair_value": 27.870151, "relative_strength": -21.233102, "rate_of_change": -1.1225226704954188, "market_dynamics": -0.996989, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.301118, "high": 20.499657, "low": 17.914657, "close": 19.812614, "volume": 3070635}, "trend_line": 23.371696, "activity_lines": {"activity_5": 18.819264, "activity_10": 19.27063, "activity_20": 20.651901, "activity_30": 21.865158}, "trend_signal": 0, "fair_value": 27.80493, "relative_strength": -19.295964, "rate_of_change": -0.8078796542694493, "market_dynamics": -0.939685, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.924258, "high": 20.010139, "low": 18.6017, "close": 18.816401, "volume": 2509017}, "trend_line": 23.13528, "activity_lines": {"activity_5": 18.893693, "activity_10": 19.074511, "activity_20": 20.354325, "activity_30": 21.571268}, "trend_signal": 0, "fair_value": 27.738234, "relative_strength": -23.849463, "rate_of_change": -1.011548327515463, "market_dynamics": -0.867181, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.867929, "high": 21.667631, "low": 18.721933, "close": 21.006352, "volume": 2129452}, "trend_line": 22.960683, "activity_lines": {"activity_5": 19.663755, "activity_10": 19.327624, "activity_20": 20.293987, "activity_30": 21.433918}, "trend_signal": 0, "fair_value": 27.686258, "relative_strength": -16.506885, "rate_of_change": -0.7546785688351388, "market_dynamics": -0.61618, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.894707, "high": 21.444342, "low": 20.671418, "close": 21.255405, "volume": 1121241}, "trend_line": 22.802772, "activity_lines": {"activity_5": 20.318163, "activity_10": 19.629767, "activity_20": 20.276375, "activity_30": 21.3239}, "trend_signal": 0, "fair_value": 27.615737, "relative_strength": -15.95806, "rate_of_change": -0.6877452208194268, "market_dynamics": -0.273765, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.178113, "high": 22.637379, "low": 21.032116, "close": 22.563387, "volume": 1747464}, "trend_line": 22.675325, "activity_lines": {"activity_5": 21.220202, "activity_10": 20.193146, "activity_20": 20.400511, "activity_30": 21.308456}, "trend_signal": 0, "fair_value": 27.566893, "relative_strength": -11.192425, "rate_of_change": -0.5589101184715616, "market_dynamics": 0.067373, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.258711, "high": 22.615617, "low": 21.614541, "close": 21.971446, "volume": 1945247}, "trend_line": 22.518643, "activity_lines": {"activity_5": 21.647073, "activity_10": 20.637455, "activity_20": 20.481237, "activity_30": 21.263045}, "trend_signal": 0, "fair_value": 27.517726, "relative_strength": -13.428257, "rate_of_change": -0.6909801733822998, "market_dynamics": 0.439069, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.797346, "high": 24.208634, "low": 21.45785, "close": 23.338133, "volume": 3800313}, "trend_line": 22.413946, "activity_lines": {"activity_5": 22.385585, "activity_10": 21.270233, "activity_20": 20.708675, "activity_30": 21.315915}, "trend_signal": 0, "fair_value": 27.475535, "relative_strength": -9.924774, "rate_of_change": -0.4649347653852925, "market_dynamics": 0.703821, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.233673, "high": 23.830053, "low": 22.537272, "close": 23.294608, "volume": 1892859}, "trend_line": 22.322052, "activity_lines": {"activity_5": 22.808139, "activity_10": 21.803515, "activity_20": 20.93943, "activity_30": 21.372732}, "trend_signal": 0, "fair_value": 27.419411, "relative_strength": -10.700058, "rate_of_change": -0.4099858186505844, "market_dynamics": 0.827374, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.312018, "high": 23.442593, "low": 22.563387, "close": 22.876767, "volume": 1793219}, "trend_line": 22.198219, "activity_lines": {"activity_5": 22.938863, "activity_10": 22.165038, "activity_20": 21.127482, "activity_30": 21.40852}, "trend_signal": 0, "fair_value": 27.354126, "relative_strength": -12.376713, "rate_of_change": -0.5547563458771516, "market_dynamics": 0.822737, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.850652, "high": 23.555758, "low": 22.197776, "close": 22.781012, "volume": 1684656}, "trend_line": 22.054524, "activity_lines": {"activity_5": 22.929578, "activity_10": 22.4283, "activity_20": 21.304325, "activity_30": 21.446119}, "trend_signal": 0, "fair_value": 27.259445, "relative_strength": -11.113911, "rate_of_change": -0.6473267067056191, "market_dynamics": 0.853104, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.772307, "high": 23.912663, "low": 22.241301, "close": 22.406697, "volume": 1204135}, "trend_line": 21.970969, "activity_lines": {"activity_5": 22.781012, "activity_10": 22.54377, "activity_20": 21.442353, "activity_30": 21.46884}, "trend_signal": 0, "fair_value": 27.181864, "relative_strength": -13.785548, "rate_of_change": -0.37885651034681356, "market_dynamics": 0.724125, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.485042, "high": 22.754897, "low": 21.466556, "close": 22.354467, "volume": 1646493}, "trend_line": 21.888216, "activity_lines": {"activity_5": 22.58602, "activity_10": 22.602579, "activity_20": 21.57487, "activity_30": 21.493582}, "trend_signal": 0, "fair_value": 27.08273, "relative_strength": -14.565384, "rate_of_change": -0.3766470199835078, "market_dynamics": 0.701614, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.345762, "high": 22.981227, "low": 22.215186, "close": 22.615617, "volume": 1489082}, "trend_line": 21.8088, "activity_lines": {"activity_5": 22.543656, "activity_10": 22.64454, "activity_20": 21.728783, "activity_30": 21.540511}, "trend_signal": 0, "fair_value": 27.00521, "relative_strength": -14.013593, "rate_of_change": -0.36282536685492495, "market_dynamics": 0.692421, "expectation": {"probability": 44.1539, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.545977, "high": 23.329428, "low": 21.658066, "close": 22.119431, "volume": 1565810}, "trend_line": 21.717365, "activity_lines": {"activity_5": 22.381162, "activity_10": 22.567027, "activity_20": 21.828759, "activity_30": 21.560552}, "trend_signal": 0, "fair_value": 26.915768, "relative_strength": -16.714192, "rate_of_change": -0.419257363999856, "market_dynamics": 0.640264, "expectation": {"probability": 42.7608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.823461, "high": 21.962741, "low": 20.613464, "close": 20.822385, "volume": 2533374}, "trend_line": 21.568567, "activity_lines": {"activity_5": 21.836809, "activity_10": 22.237978, "activity_20": 21.807226, "activity_30": 21.502811}, "trend_signal": 0, "fair_value": 26.821891, "relative_strength": -22.265852, "rate_of_change": -0.6851567858255333, "market_dynamics": 0.53097, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6744, "high": 21.21411, "low": 20.038934, "close": 20.804975, "volume": 2646861}, "trend_line": 21.41382, "activity_lines": {"activity_5": 21.417227, "activity_10": 21.937418, "activity_20": 21.789328, "activity_30": 21.453547}, "trend_signal": 1, "fair_value": 26.728345, "relative_strength": -21.6211, "rate_of_change": -0.7174653744961379, "market_dynamics": 0.408175, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.804975, "high": 20.996485, "low": 19.934474, "close": 20.152099, "volume": 1749138}, "trend_line": 21.255394, "activity_lines": {"activity_5": 20.886802, "activity_10": 21.539361, "activity_20": 21.699087, "activity_30": 21.372146}, "trend_signal": 0, "fair_value": 26.648683, "relative_strength": -24.868111, "rate_of_change": -0.7398306327409223, "market_dynamics": 0.08685, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.082459, "high": 20.367932, "low": 19.448147, "close": 20.199894, "volume": 3415340}, "trend_line": 21.172593, "activity_lines": {"activity_5": 20.519133, "activity_10": 21.207923, "activity_20": 21.604583, "activity_30": 21.304049}, "trend_signal": 0, "fair_value": 26.586297, "relative_strength": -24.941815, "rate_of_change": -0.38955288243539454, "market_dynamics": -0.113941, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.14683, "high": 21.535351, "low": 19.642717, "close": 21.1639, "volume": 2719435}, "trend_line": 21.130119, "activity_lines": {"activity_5": 20.633847, "activity_10": 21.108026, "activity_20": 21.591539, "activity_30": 21.303488}, "trend_signal": 0, "fair_value": 26.518613, "relative_strength": -20.623249, "rate_of_change": -0.2006083997363883, "market_dynamics": -0.228654, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.048927, "high": 21.473443, "low": 19.695781, "close": 20.084921, "volume": 2077418}, "trend_line": 21.062417, "activity_lines": {"activity_5": 20.452604, "activity_10": 20.843093, "activity_20": 21.462717, "activity_30": 21.236056}, "trend_signal": 0, "fair_value": 26.451087, "relative_strength": -23.952788, "rate_of_change": -0.32040519980034465, "market_dynamics": -0.440899, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.023012, "high": 20.465217, "low": 19.32433, "close": 20.3414, "volume": 2829075}, "trend_line": 20.99733, "activity_lines": {"activity_5": 20.406018, "activity_10": 20.673814, "activity_20": 21.350276, "activity_30": 21.189539}, "trend_signal": 0, "fair_value": 26.375112, "relative_strength": -23.99468, "rate_of_change": -0.3090196153651233, "market_dynamics": -0.398233, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.3414, "high": 20.704007, "low": 19.934572, "close": 20.544814, "volume": 2352839}, "trend_line": 20.961334, "activity_lines": {"activity_5": 20.458142, "activity_10": 20.579069, "activity_20": 21.25469, "activity_30": 21.160344}, "trend_signal": 0, "fair_value": 26.295197, "relative_strength": -22.749629, "rate_of_change": -0.17143132007736603, "market_dynamics": -0.465603, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.659787, "high": 20.77476, "low": 19.704625, "close": 19.80191, "volume": 2254245}, "trend_line": 20.914315, "activity_lines": {"activity_5": 20.23645, "activity_10": 20.382154, "activity_20": 21.080121, "activity_30": 21.085543}, "trend_signal": 0, "fair_value": 26.206808, "relative_strength": -24.156955, "rate_of_change": -0.2243130136660308, "market_dynamics": -0.555322, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.899195, "high": 20.420996, "low": 18.537206, "close": 18.607959, "volume": 2166089}, "trend_line": 20.783127, "activity_lines": {"activity_5": 19.643307, "activity_10": 20.019315, "activity_20": 20.797578, "activity_30": 20.936746}, "trend_signal": 0, "fair_value": 26.113735, "relative_strength": -26.910315, "rate_of_change": -0.627264148981203, "market_dynamics": -0.611973, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.775996, "high": 18.793684, "low": 17.617421, "close": 18.369168, "volume": 3667297}, "trend_line": 20.664304, "activity_lines": {"activity_5": 19.140962, "activity_10": 19.676905, "activity_20": 20.5049, "activity_30": 20.781006}, "trend_signal": 0, "fair_value": 26.029274, "relative_strength": -24.76366, "rate_of_change": -0.5717282101004292, "market_dynamics": -0.62549, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.466453, "high": 19.492367, "low": 18.35148, "close": 18.873281, "volume": 3595010}, "trend_line": 20.671066, "activity_lines": {"activity_5": 18.921039, "activity_10": 19.470755, "activity_20": 20.280205, "activity_30": 20.665457}, "trend_signal": 0, "fair_value": 25.955861, "relative_strength": -23.911708, "rate_of_change": 0.032723095827463536, "market_dynamics": -0.61401, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.067851, "high": 23.321857, "low": 18.470875, "close": 22.800056, "volume": 5374125}, "trend_line": 20.821031, "activity_lines": {"activity_5": 20.107916, "activity_10": 20.013686, "activity_20": 20.444241, "activity_30": 20.802811}, "trend_signal": 0, "fair_value": 25.918703, "relative_strength": -7.88919, "rate_of_change": 0.7254826625777389, "market_dynamics": -0.175533, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.968093, "high": 25.046454, "low": 22.888497, "close": 24.701534, "volume": 2942270}, "trend_line": 21.043539, "activity_lines": {"activity_5": 21.778269, "activity_10": 20.854196, "activity_20": 20.791933, "activity_30": 21.053166}, "trend_signal": 0, "fair_value": 25.897445, "relative_strength": -1.319001, "rate_of_change": 1.068669462141417, "market_dynamics": 0.346921, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.69269, "high": 24.984545, "low": 23.445674, "close": 24.639626, "volume": 2740401}, "trend_line": 21.250528, "activity_lines": {"activity_5": 23.101344, "activity_10": 21.601602, "activity_20": 21.127029, "activity_30": 21.285171}, "trend_signal": 0, "fair_value": 25.856098, "relative_strength": -2.478855, "rate_of_change": 0.9836225741307112, "market_dynamics": 0.78158, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.604249, "high": 25.479814, "low": 24.223954, "close": 25.294088, "volume": 1932125}, "trend_line": 21.480478, "activity_lines": {"activity_5": 24.240463, "activity_10": 22.404805, "activity_20": 21.516061, "activity_30": 21.546046}, "trend_signal": 1, "fair_value": 25.818184, "relative_strength": 0.728401, "rate_of_change": 1.0820907602860612, "market_dynamics": 1.149475, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.382529, "high": 25.47097, "low": 23.445674, "close": 24.962435, "volume": 1950700}, "trend_line": 21.652139, "activity_lines": {"activity_5": 24.807369, "activity_10": 23.052997, "activity_20": 21.861539, "activity_30": 21.770689}, "trend_signal": 1, "fair_value": 25.781111, "relative_strength": 0.437749, "rate_of_change": 0.799148882999702, "market_dynamics": 1.099717, "expectation": {"probability": 37.3234, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.034089, "high": 25.22218, "low": 23.807015, "close": 23.851799, "volume": 1575394}, "trend_line": 21.819986, "activity_lines": {"activity_5": 24.598119, "activity_10": 23.415235, "activity_20": 22.089073, "activity_30": 21.912602}, "trend_signal": 1, "fair_value": 25.733649, "relative_strength": -4.47304, "rate_of_change": 0.7751982379200589, "market_dynamics": 0.945926, "expectation": {"probability": 40.0687, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.627881, "high": 24.586252, "low": 22.096278, "close": 22.588899, "volume": 2505674}, "trend_line": 21.872737, "activity_lines": {"activity_5": 23.897787, "activity_10": 23.487728, "activity_20": 22.1892, "activity_30": 21.96221}, "trend_signal": 1, "fair_value": 25.685989, "relative_strength": -10.414779, "rate_of_change": 0.24175542550760876, "market_dynamics": 0.760143, "expectation": {"probability": 39.4811, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.517245, "high": 22.615769, "low": 21.867881, "close": 21.961927, "volume": 2052919}, "trend_line": 21.896288, "activity_lines": {"activity_5": 23.129306, "activity_10": 23.395554, "activity_20": 22.229743, "activity_30": 21.967964}, "trend_signal": 1, "fair_value": 25.638737, "relative_strength": -12.817042, "rate_of_change": 0.10767285319618508, "market_dynamics": 0.559792, "expectation": {"probability": 38.8027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.961927, "high": 23.60101, "low": 21.961927, "close": 22.185846, "volume": 2313100}, "trend_line": 21.883703, "activity_lines": {"activity_5": 22.613978, "activity_10": 23.283112, "activity_20": 22.292361, "activity_30": 21.986645}, "trend_signal": 1, "fair_value": 25.585275, "relative_strength": -11.27561, "rate_of_change": -0.05747549538989371, "market_dynamics": 0.392711, "expectation": {"probability": 41.2514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.391851, "high": 23.386049, "low": 21.702182, "close": 22.75012, "volume": 1348012}, "trend_line": 21.909659, "activity_lines": {"activity_5": 22.493957, "activity_10": 23.20387, "activity_20": 22.402227, "activity_30": 22.042543}, "trend_signal": 1, "fair_value": 25.539705, "relative_strength": -10.108523, "rate_of_change": 0.11860881131498062, "market_dynamics": 0.261117, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.75012, "high": 24.496684, "low": 22.472461, "close": 24.34442, "volume": 1432909}, "trend_line": 21.943202, "activity_lines": {"activity_5": 23.052858, "activity_10": 23.344013, "activity_20": 22.654669, "activity_30": 22.199624}, "trend_signal": 1, "fair_value": 25.510441, "relative_strength": -4.178789, "rate_of_change": 0.1530968601565095, "market_dynamics": 0.222695, "expectation": {"probability": 43.1296, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.084674, "high": 24.451901, "low": 21.478263, "close": 21.549917, "volume": 2241968}, "trend_line": 21.885045, "activity_lines": {"activity_5": 22.647416, "activity_10": 22.947985, "activity_20": 22.621003, "activity_30": 22.174251}, "trend_signal": 1, "fair_value": 25.454864, "relative_strength": -12.820256, "rate_of_change": -0.2650342461414601, "market_dynamics": 0.153263, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.755922, "high": 22.36498, "low": 21.554395, "close": 21.738008, "volume": 1441319}, "trend_line": 21.847087, "activity_lines": {"activity_5": 22.373937, "activity_10": 22.643458, "activity_20": 22.598823, "activity_30": 22.164765}, "trend_signal": 1, "fair_value": 25.396418, "relative_strength": -10.739386, "rate_of_change": -0.17344264085362066, "market_dynamics": 0.011656, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.836533, "high": 22.060451, "low": 20.940859, "close": 21.549917, "volume": 2072942}, "trend_line": 21.80605, "activity_lines": {"activity_5": 22.052689, "activity_10": 22.357489, "activity_20": 22.555996, "activity_30": 22.145592}, "trend_signal": 1, "fair_value": 25.33918, "relative_strength": -9.164224, "rate_of_change": -0.18783739910038957, "market_dynamics": -0.109003, "expectation": {"probability": 49.6438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.913988, "high": 22.329153, "low": 20.385541, "close": 21.908187, "volume": 2991098}, "trend_line": 21.789433, "activity_lines": {"activity_5": 21.893259, "activity_10": 22.204736, "activity_20": 22.540313, "activity_30": 22.152182}, "trend_signal": 1, "fair_value": 25.286252, "relative_strength": -7.270982, "rate_of_change": -0.07620362238919981, "market_dynamics": -0.2493, "expectation": {"probability": 47.3473, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.89923, "high": 22.436634, "low": 21.137907, "close": 21.89923, "volume": 1939164}, "trend_line": 21.774259, "activity_lines": {"activity_5": 21.786972, "activity_10": 22.105886, "activity_20": 22.516316, "activity_30": 22.159266}, "trend_signal": 1, "fair_value": 25.230147, "relative_strength": -10.412579, "rate_of_change": -0.0696392604617029, "market_dynamics": -0.421205, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.809662, "high": 22.329153, "low": 20.842334, "close": 21.836533, "volume": 2538224}, "trend_line": 21.748289, "activity_lines": {"activity_5": 21.822799, "activity_10": 22.031138, "activity_20": 22.479899, "activity_30": 22.163283}, "trend_signal": 1, "fair_value": 25.164837, "relative_strength": -11.427494, "rate_of_change": -0.11926927111503972, "market_dynamics": -0.44607, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.239586, "high": 22.651596, "low": 21.970884, "close": 22.253021, "volume": 2070645}, "trend_line": 21.752742, "activity_lines": {"activity_5": 21.978348, "activity_10": 22.045795, "activity_20": 22.473458, "activity_30": 22.195847}, "trend_signal": 1, "fair_value": 25.09631, "relative_strength": -9.624787, "rate_of_change": 0.020475173932080794, "market_dynamics": -0.470065, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.207588, "high": 22.98449, "low": 21.498835, "close": 22.080376, "volume": 1672899}, "trend_line": 21.794675, "activity_lines": {"activity_5": 22.042014, "activity_10": 22.023769, "activity_20": 22.433218, "activity_30": 22.216984}, "trend_signal": 1, "fair_value": 25.034734, "relative_strength": -6.149356, "rate_of_change": 0.19277109984571242, "market_dynamics": -0.573276, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.198502, "high": 24.088509, "low": 21.38071, "close": 23.779566, "volume": 2838155}, "trend_line": 21.893828, "activity_lines": {"activity_5": 22.636713, "activity_10": 22.312604, "activity_20": 22.537132, "activity_30": 22.345042}, "trend_signal": 1, "fair_value": 24.989675, "relative_strength": -2.429976, "rate_of_change": 0.45494140197088323, "market_dynamics": -0.257362, "expectation": {"probability": 46.4762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.861345, "high": 24.306587, "low": 23.507059, "close": 24.124855, "volume": 2123328}, "trend_line": 22.026254, "activity_lines": {"activity_5": 23.221749, "activity_10": 22.645501, "activity_20": 22.650569, "activity_30": 22.488979}, "trend_signal": 1, "fair_value": 24.950682, "relative_strength": -2.001607, "rate_of_change": 0.6048553957763914, "market_dynamics": -0.013389, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.179375, "high": 25.905824, "low": 24.179375, "close": 25.715006, "volume": 2234916}, "trend_line": 22.210091, "activity_lines": {"activity_5": 24.188461, "activity_10": 23.27151, "activity_20": 22.909139, "activity_30": 22.726963}, "trend_signal": 1, "fair_value": 24.929432, "relative_strength": 3.835563, "rate_of_change": 0.834626714102166, "market_dynamics": 0.389934, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.951257, "high": 25.99669, "low": 24.261154, "close": 24.824522, "volume": 1896315}, "trend_line": 22.332111, "activity_lines": {"activity_5": 24.59978, "activity_10": 23.659883, "activity_20": 23.078076, "activity_30": 22.895636}, "trend_signal": 1, "fair_value": 24.904857, "relative_strength": -0.030587, "rate_of_change": 0.5493899147013971, "market_dynamics": 0.733552, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.860868, "high": 24.924474, "low": 23.234371, "close": 23.552401, "volume": 1287814}, "trend_line": 22.447694, "activity_lines": {"activity_5": 24.415626, "activity_10": 23.760843, "activity_20": 23.124977, "activity_30": 22.974364}, "trend_signal": 1, "fair_value": 24.863004, "relative_strength": -6.162533, "rate_of_change": 0.5175641478765591, "market_dynamics": 0.632413, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.561488, "high": 25.814958, "low": 23.37067, "close": 25.751352, "volume": 2219576}, "trend_line": 22.628026, "activity_lines": {"activity_5": 24.86632, "activity_10": 24.225203, "activity_20": 23.389597, "activity_30": 23.187503}, "trend_signal": 1, "fair_value": 24.835957, "relative_strength": 1.732794, "rate_of_change": 0.8033430961772731, "market_dynamics": 0.733146, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.724093, "high": 26.859914, "low": 24.751829, "close": 25.178898, "volume": 3473154}, "trend_line": 22.782495, "activity_lines": {"activity_5": 24.994743, "activity_10": 24.515605, "activity_20": 23.59594, "activity_30": 23.352076}, "trend_signal": 1, "fair_value": 24.794142, "relative_strength": 0.510236, "rate_of_change": 0.6826446107141756, "market_dynamics": 0.803001, "expectation": {"probability": 38.6883, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.469668, "high": 25.560534, "low": 22.671003, "close": 22.907254, "volume": 2090366}, "trend_line": 22.886007, "activity_lines": {"activity_5": 24.295683, "activity_10": 24.333351, "activity_20": 23.579616, "activity_30": 23.360125}, "trend_signal": 1, "fair_value": 24.740198, "relative_strength": -7.025404, "rate_of_change": 0.4543488322942614, "market_dynamics": 0.655522, "expectation": {"probability": 42.9037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.770956, "high": 24.533751, "low": 22.080376, "close": 24.00673, "volume": 2942840}, "trend_line": 23.065966, "activity_lines": {"activity_5": 24.150298, "activity_10": 24.331534, "activity_20": 23.666489, "activity_30": 23.43243}, "trend_signal": 1, "fair_value": 24.698116, "relative_strength": -6.85442, "rate_of_change": 0.7863276455346719, "market_dynamics": 0.797833, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.852258, "high": 24.33839, "low": 22.839105, "close": 22.879995, "volume": 1855553}, "trend_line": 23.216327, "activity_lines": {"activity_5": 23.683854, "activity_10": 24.09297, "activity_20": 23.636316, "activity_30": 23.420431}, "trend_signal": 1, "fair_value": 24.65393, "relative_strength": -9.008971, "rate_of_change": 0.6518738473818967, "market_dynamics": 0.505211, "expectation": {"probability": 46.9004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.73461, "high": 23.452449, "low": 21.98951, "close": 22.870908, "volume": 2762160}, "trend_line": 23.349581, "activity_lines": {"activity_5": 23.259208, "activity_10": 23.838215, "activity_20": 23.601973, "activity_30": 23.398146}, "trend_signal": 0, "fair_value": 24.618807, "relative_strength": -10.177201, "rate_of_change": 0.5739667605474409, "market_dynamics": 0.168746, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.070813, "high": 24.206635, "low": 23.019564, "close": 23.974927, "volume": 2491991}, "trend_line": 23.388743, "activity_lines": {"activity_5": 23.394598, "activity_10": 23.800712, "activity_20": 23.672199, "activity_30": 23.438491}, "trend_signal": 1, "fair_value": 24.598801, "relative_strength": -6.51995, "rate_of_change": 0.1677203543823807, "market_dynamics": 0.161252, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.772296, "high": 23.892032, "low": 22.127577, "close": 22.317037, "volume": 3003806}, "trend_line": 23.30926, "activity_lines": {"activity_5": 23.057622, "activity_10": 23.464501, "activity_20": 23.58629, "activity_30": 23.369349}, "trend_signal": 0, "fair_value": 24.571846, "relative_strength": -13.279848, "rate_of_change": -0.3398344237653272, "market_dynamics": -0.101669, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.307827, "high": 22.699273, "low": 21.303882, "close": 21.911775, "volume": 3368148}, "trend_line": 23.218332, "activity_lines": {"activity_5": 22.624908, "activity_10": 23.116387, "activity_20": 23.458131, "activity_30": 23.279189}, "trend_signal": 0, "fair_value": 24.530898, "relative_strength": -13.801868, "rate_of_change": -0.3900938940146454, "market_dynamics": -0.182553, "expectation": {"probability": 53.0343, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.792039, "high": 22.298616, "low": 20.474938, "close": 21.138093, "volume": 2644855}, "trend_line": 23.079798, "activity_lines": {"activity_5": 22.073963, "activity_10": 22.680563, "activity_20": 23.255462, "activity_30": 23.14498}, "trend_signal": 0, "fair_value": 24.48499, "relative_strength": -14.744136, "rate_of_change": -0.5966578477730439, "market_dynamics": -0.468791, "expectation": {"probability": 52.855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.184146, "high": 21.62625, "low": 20.880292, "close": 21.239409, "volume": 1153481}, "trend_line": 22.955698, "activity_lines": {"activity_5": 21.672916, "activity_10": 22.307056, "activity_20": 23.064402, "activity_30": 23.026245}, "trend_signal": 0, "fair_value": 24.43825, "relative_strength": -14.37886, "rate_of_change": -0.5376996800405209, "market_dynamics": -0.830492, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.193356, "high": 21.570987, "low": 20.815726, "close": 21.368356, "volume": 2307905}, "trend_line": 22.872916, "activity_lines": {"activity_5": 21.423619, "activity_10": 22.039029, "activity_20": 22.888808, "activity_30": 22.923836}, "trend_signal": 0, "fair_value": 24.400871, "relative_strength": -12.88285, "rate_of_change": -0.36061634893437644, "market_dynamics": -1.024733, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.644671, "high": 22.18809, "low": 19.876255, "close": 20.769674, "volume": 3404044}, "trend_line": 22.812275, "activity_lines": {"activity_5": 21.148532, "activity_10": 21.731434, "activity_20": 22.658725, "activity_30": 22.788143}, "trend_signal": 0, "fair_value": 24.366654, "relative_strength": -13.175312, "rate_of_change": -0.26512142133517386, "market_dynamics": -1.088294, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.631516, "high": 20.649937, "low": 18.936784, "close": 19.028889, "volume": 4720841}, "trend_line": 22.714507, "activity_lines": {"activity_5": 20.396341, "activity_10": 21.146197, "activity_20": 22.267932, "activity_30": 22.544053}, "trend_signal": 0, "fair_value": 24.323732, "relative_strength": -22.179442, "rate_of_change": -0.42857628184825286, "market_dynamics": -1.004605, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.240731, "high": 19.922308, "low": 18.347313, "close": 19.701256, "volume": 6403841}, "trend_line": 22.631688, "activity_lines": {"activity_5": 20.060465, "activity_10": 20.773715, "activity_20": 21.956528, "activity_30": 22.34965}, "trend_signal": 0, "fair_value": 24.281645, "relative_strength": -20.259903, "rate_of_change": -0.3646083976200788, "market_dynamics": -0.875109, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.535467, "high": 20.632898, "low": 18.798627, "close": 20.161781, "volume": 5521720}, "trend_line": 22.54541, "activity_lines": {"activity_5": 19.973887, "activity_10": 20.54276, "activity_20": 21.700313, "activity_30": 22.190301}, "trend_signal": 0, "fair_value": 24.243276, "relative_strength": -17.098462, "rate_of_change": -0.38122653511306837, "market_dynamics": -0.793877, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.848624, "high": 21.303882, "low": 19.185468, "close": 20.668358, "volume": 4518686}, "trend_line": 22.422874, "activity_lines": {"activity_5": 20.128009, "activity_10": 20.453167, "activity_20": 21.50957, "activity_30": 22.069201}, "trend_signal": 0, "fair_value": 24.202227, "relative_strength": -14.554924, "rate_of_change": -0.5435075254785794, "market_dynamics": -0.726586, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.834147, "high": 21.064409, "low": 20.032834, "close": 20.659148, "volume": 2656407}, "trend_line": 22.393182, "activity_lines": {"activity_5": 20.325728, "activity_10": 20.422019, "activity_20": 21.33441, "activity_30": 21.955412}, "trend_signal": 0, "fair_value": 24.160557, "relative_strength": -15.508952, "rate_of_change": -0.13241835101067204, "market_dynamics": -0.795748, "expectation": {"probability": 53.7862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.852568, "high": 21.865078, "low": 20.594674, "close": 21.589408, "volume": 2327204}, "trend_line": 22.388229, "activity_lines": {"activity_5": 20.840902, "activity_10": 20.590153, "activity_20": 21.271921, "activity_30": 21.903556}, "trend_signal": 0, "fair_value": 24.120353, "relative_strength": -10.086738, "rate_of_change": -0.022118339412417715, "market_dynamics": -0.688134, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.764407, "high": 21.764407, "low": 20.692495, "close": 21.076383, "volume": 3193592}, "trend_line": 22.372444, "activity_lines": {"activity_5": 21.014366, "activity_10": 20.67087, "activity_20": 21.175978, "activity_30": 21.818921}, "trend_signal": 0, "fair_value": 24.063657, "relative_strength": -11.183752, "rate_of_change": -0.07050580016846128, "market_dynamics": -0.551568, "expectation": {"probability": 53.0477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.179377, "high": 21.282372, "low": 19.877904, "close": 21.076383, "volume": 3032495}, "trend_line": 22.344717, "activity_lines": {"activity_5": 21.096155, "activity_10": 20.75271, "activity_20": 21.091826, "activity_30": 21.735304}, "trend_signal": 0, "fair_value": 23.987261, "relative_strength": -8.133652, "rate_of_change": -0.12393371059506184, "market_dynamics": -0.505127, "expectation": {"probability": 53.0404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.879758, "high": 22.153142, "low": 20.851668, "close": 21.301098, "volume": 3341299}, "trend_line": 22.32478, "activity_lines": {"activity_5": 21.191876, "activity_10": 20.87837, "activity_20": 21.051337, "activity_30": 21.667973}, "trend_signal": 0, "fair_value": 23.91705, "relative_strength": -4.902932, "rate_of_change": -0.08922466997455712, "market_dynamics": -0.188332, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.347914, "high": 22.340404, "low": 21.282372, "close": 22.181231, "volume": 2446719}, "trend_line": 22.33627, "activity_lines": {"activity_5": 21.538791, "activity_10": 21.165278, "activity_20": 21.113136, "activity_30": 21.658712}, "trend_signal": 0, "fair_value": 23.853925, "relative_strength": -1.466129, "rate_of_change": 0.051467472467806835, "market_dynamics": 0.03527, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.23741, "high": 22.621298, "low": 20.776763, "close": 20.832942, "volume": 3462151}, "trend_line": 22.288934, "activity_lines": {"activity_5": 21.334805, "activity_10": 21.181378, "activity_20": 21.049983, "activity_30": 21.561723}, "trend_signal": 0, "fair_value": 23.776175, "relative_strength": -5.966375, "rate_of_change": -0.21192437233252384, "market_dynamics": 0.18364, "expectation": {"probability": 49.8908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.683132, "high": 21.591355, "low": 19.17567, "close": 19.250575, "volume": 4823402}, "trend_line": 22.194607, "activity_lines": {"activity_5": 20.653794, "activity_10": 20.876974, "activity_20": 20.851243, "activity_30": 21.3657}, "trend_signal": 0, "fair_value": 23.692974, "relative_strength": -4.418197, "rate_of_change": -0.42320103778852697, "market_dynamics": 0.270468, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.72624, "high": 20.533322, "low": 18.061458, "close": 19.990261, "volume": 5672743}, "trend_line": 22.068297, "activity_lines": {"activity_5": 20.341066, "activity_10": 20.715252, "activity_20": 20.740231, "activity_30": 21.223484}, "trend_signal": 0, "fair_value": 23.625552, "relative_strength": -6.098154, "rate_of_change": -0.5691022147857817, "market_dynamics": 0.298276, "expectation": {"probability": 49.1733, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.214976, "high": 20.486507, "low": 19.512742, "close": 20.19625, "volume": 1739080}, "trend_line": 21.937343, "activity_lines": {"activity_5": 20.169409, "activity_10": 20.594101, "activity_20": 20.662555, "activity_30": 21.102707}, "trend_signal": 0, "fair_value": 23.567702, "relative_strength": -3.810499, "rate_of_change": -0.5934032879836748, "market_dynamics": 0.133728, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.130708, "high": 21.198104, "low": 19.798317, "close": 21.132562, "volume": 1684845}, "trend_line": 21.784595, "activity_lines": {"activity_5": 20.383512, "activity_10": 20.651773, "activity_20": 20.692045, "activity_30": 21.050786}, "trend_signal": 0, "fair_value": 23.52163, "relative_strength": -3.815857, "rate_of_change": -0.6962921626379229, "market_dynamics": 0.132851, "expectation": {"probability": 50.1937, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.207467, "high": 22.082919, "low": 21.06702, "close": 21.376003, "volume": 2985238}, "trend_line": 21.669645, "activity_lines": {"activity_5": 20.748674, "activity_10": 20.745099, "activity_20": 20.750361, "activity_30": 21.024425}, "trend_signal": 0, "fair_value": 23.477943, "relative_strength": -5.134752, "rate_of_change": -0.5276664542076652, "market_dynamics": 0.288973, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.329187, "high": 21.78798, "low": 20.756633, "close": 21.759891, "volume": 2020875}, "trend_line": 21.609894, "activity_lines": {"activity_5": 21.205594, "activity_10": 20.912103, "activity_20": 20.847788, "activity_30": 21.030247}, "trend_signal": 0, "fair_value": 23.441308, "relative_strength": -2.570677, "rate_of_change": -0.27573594306689636, "market_dynamics": 0.365498, "expectation": {"probability": 48.7577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.975243, "high": 22.930281, "low": 21.581992, "close": 22.930281, "volume": 3027037}, "trend_line": 21.515859, "activity_lines": {"activity_5": 21.885357, "activity_10": 21.279478, "activity_20": 21.05372, "activity_30": 21.115434}, "trend_signal": 0, "fair_value": 23.405418, "relative_strength": -2.083417, "rate_of_change": -0.4351479003090049, "market_dynamics": 0.736384, "expectation": {"probability": 49.2148, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.705566, "high": 23.25799, "low": 21.198104, "close": 22.059511, "volume": 2234785}, "trend_line": 21.411879, "activity_lines": {"activity_5": 22.078861, "activity_10": 21.454824, "activity_20": 21.16867, "activity_30": 21.150508}, "trend_signal": 0, "fair_value": 23.355747, "relative_strength": -2.859502, "rate_of_change": -0.483271432481501, "market_dynamics": 0.859128, "expectation": {"probability": 49.1984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.405946, "high": 22.747146, "low": 22.078237, "close": 22.661559, "volume": 1786355}, "trend_line": 21.403689, "activity_lines": {"activity_5": 22.348831, "activity_10": 21.725843, "activity_20": 21.337667, "activity_30": 21.231132}, "trend_signal": 0, "fair_value": 23.314773, "relative_strength": -1.490641, "rate_of_change": -0.03824979582594798, "market_dynamics": 0.927108, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.718617, "high": 23.764682, "low": 22.366759, "close": 22.785185, "volume": 2103975}, "trend_line": 21.362971, "activity_lines": {"activity_5": 22.558076, "activity_10": 22.010607, "activity_20": 21.509428, "activity_30": 21.320261}, "trend_signal": 0, "fair_value": 23.272719, "relative_strength": -2.218057, "rate_of_change": -0.19023823416607416, "market_dynamics": 1.053784, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.298708, "high": 25.219662, "low": 23.298708, "close": 24.905843, "volume": 5216641}, "trend_line": 21.430499, "activity_lines": {"activity_5": 23.380262, "activity_10": 22.64545, "activity_20": 21.86527, "activity_30": 21.548834}, "trend_signal": 1, "fair_value": 23.258565, "relative_strength": 7.288466, "rate_of_change": 0.316098355420692, "market_dynamics": 1.230597, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.143585, "high": 25.362308, "low": 23.660075, "close": 23.774192, "volume": 2080865}, "trend_line": 21.460609, "activity_lines": {"activity_5": 23.615501, "activity_10": 22.971715, "activity_20": 22.088552, "activity_30": 21.70004}, "trend_signal": 1, "fair_value": 23.228574, "relative_strength": 2.620311, "rate_of_change": 0.14050069482750038, "market_dynamics": 1.322992, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.688604, "high": 24.69663, "low": 23.688604, "close": 24.344772, "volume": 2447244}, "trend_line": 21.472937, "activity_lines": {"activity_5": 23.984672, "activity_10": 23.332923, "activity_20": 22.348973, "activity_30": 21.886115}, "trend_signal": 1, "fair_value": 23.201511, "relative_strength": 1.642031, "rate_of_change": 0.057444781739419026, "market_dynamics": 1.407353, "expectation": {"probability": 39.5308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.049972, "high": 25.419366, "low": 23.793211, "close": 25.333778, "volume": 1356084}, "trend_line": 21.573495, "activity_lines": {"activity_5": 24.531162, "activity_10": 23.798523, "activity_20": 22.686078, "activity_30": 22.135201}, "trend_signal": 1, "fair_value": 23.180632, "relative_strength": 4.059254, "rate_of_change": 0.4683010991929025, "market_dynamics": 1.484951, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.29574, "high": 25.451413, "low": 24.049972, "close": 24.12605, "volume": 2388246}, "trend_line": 21.647304, "activity_lines": {"activity_5": 24.496927, "activity_10": 23.96815, "activity_20": 22.885901, "activity_30": 22.299882}, "trend_signal": 1, "fair_value": 23.153208, "relative_strength": -0.366084, "rate_of_change": 0.3421281530878382, "market_dynamics": 1.31993, "expectation": {"probability": 46.4938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.10703, "high": 26.123082, "low": 24.082685, "close": 25.86632, "volume": 2638232}, "trend_line": 21.804912, "activity_lines": {"activity_5": 24.953391, "activity_10": 24.404188, "activity_20": 23.239385, "activity_30": 22.572077}, "trend_signal": 1, "fair_value": 23.127731, "relative_strength": 6.069256, "rate_of_change": 0.7280721885737056, "market_dynamics": 1.469622, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.86632, "high": 26.503469, "low": 25.71892, "close": 25.904359, "volume": 1852281}, "trend_line": 21.96041, "activity_lines": {"activity_5": 25.358504, "activity_10": 24.772481, "activity_20": 23.573683, "activity_30": 22.836557}, "trend_signal": 1, "fair_value": 23.0974, "relative_strength": 4.625704, "rate_of_change": 0.7131328940928443, "market_dynamics": 1.566522, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.056514, "high": 26.265727, "low": 24.439869, "close": 24.563495, "volume": 2306902}, "trend_line": 22.066915, "activity_lines": {"activity_5": 25.17465, "activity_10": 24.842906, "activity_20": 23.757289, "activity_30": 23.004498}, "trend_signal": 1, "fair_value": 23.050671, "relative_strength": 1.736413, "rate_of_change": 0.4849863914198418, "market_dynamics": 1.431841, "expectation": {"probability": 42.5203, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.676127, "high": 25.676127, "low": 23.527891, "close": 23.669585, "volume": 1771396}, "trend_line": 22.163578, "activity_lines": {"activity_5": 24.678245, "activity_10": 24.705275, "activity_20": 23.840225, "activity_30": 23.107896}, "trend_signal": 1, "fair_value": 22.996078, "relative_strength": -4.132484, "rate_of_change": 0.4380449192830057, "market_dynamics": 1.116431, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.774192, "high": 23.85084, "low": 22.94685, "close": 23.384295, "volume": 2877953}, "trend_line": 22.308759, "activity_lines": {"activity_5": 24.197689, "activity_10": 24.497446, "activity_20": 23.888904, "activity_30": 23.186652}, "trend_signal": 1, "fair_value": 22.944443, "relative_strength": -6.038966, "rate_of_change": 0.6550431523285516, "market_dynamics": 0.674805, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.441353, "high": 24.363791, "low": 23.412824, "close": 24.154579, "volume": 2688409}, "trend_line": 22.457203, "activity_lines": {"activity_5": 24.023345, "activity_10": 24.418775, "activity_20": 23.998793, "activity_30": 23.305737}, "trend_signal": 1, "fair_value": 22.9043, "relative_strength": -3.133724, "rate_of_change": 0.6654068027719576, "market_dynamics": 0.256201, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.078501, "high": 24.779753, "low": 23.774192, "close": 24.49027, "volume": 1831307}, "trend_line": 22.601486, "activity_lines": {"activity_5": 24.075014, "activity_10": 24.414798, "activity_20": 24.117301, "activity_30": 23.436903}, "trend_signal": 1, "fair_value": 22.866834, "relative_strength": -1.649933, "rate_of_change": 0.6424798315266665, "market_dynamics": -0.012841, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.171839, "high": 24.239385, "low": 23.621821, "close": 24.007798, "volume": 1630782}, "trend_line": 22.7128, "activity_lines": {"activity_5": 24.060132, "activity_10": 24.310079, "activity_20": 24.168431, "activity_30": 23.527633}, "trend_signal": 1, "fair_value": 22.822603, "relative_strength": -3.708521, "rate_of_change": 0.49250743955508114, "market_dynamics": -0.18296, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.056046, "high": 24.606063, "low": 23.834108, "close": 24.432374, "volume": 1729513}, "trend_line": 22.838574, "activity_lines": {"activity_5": 24.223822, "activity_10": 24.288683, "activity_20": 24.241846, "activity_30": 23.638573}, "trend_signal": 1, "fair_value": 22.777998, "relative_strength": -3.247567, "rate_of_change": 0.5537582332429283, "market_dynamics": -0.301508, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.480621, "high": 25.049937, "low": 24.041571, "close": 24.065695, "volume": 1927962}, "trend_line": 22.921117, "activity_lines": {"activity_5": 24.214432, "activity_10": 24.217007, "activity_20": 24.264625, "activity_30": 23.717742}, "trend_signal": 1, "fair_value": 22.751191, "relative_strength": -5.546147, "rate_of_change": 0.36141923747077026, "market_dynamics": -0.462755, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.123592, "high": 25.213978, "low": 23.930603, "close": 25.01134, "volume": 2924797}, "trend_line": 23.052283, "activity_lines": {"activity_5": 24.474831, "activity_10": 24.318364, "activity_20": 24.364659, "activity_30": 23.852595}, "trend_signal": 1, "fair_value": 22.747288, "relative_strength": -1.172058, "rate_of_change": 0.5722495984816113, "market_dynamics": -0.375022, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.078886, "high": 26.03418, "low": 24.828, "close": 25.590306, "volume": 4153844}, "trend_line": 23.202747, "activity_lines": {"activity_5": 24.871101, "activity_10": 24.540533, "activity_20": 24.504348, "activity_30": 24.016339}, "trend_signal": 1, "fair_value": 22.751767, "relative_strength": 0.281954, "rate_of_change": 0.6527075864893707, "market_dynamics": -0.130444, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.763996, "high": 27.24036, "low": 25.368369, "close": 25.368369, "volume": 4393099}, "trend_line": 23.338322, "activity_lines": {"activity_5": 25.120057, "activity_10": 24.728059, "activity_20": 24.610234, "activity_30": 24.156056}, "trend_signal": 1, "fair_value": 22.767993, "relative_strength": 1.994262, "rate_of_change": 0.584305815169225, "market_dynamics": 0.050502, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.763996, "high": 27.857924, "low": 25.667501, "close": 27.520193, "volume": 4294557}, "trend_line": 23.516288, "activity_lines": {"activity_5": 25.995582, "activity_10": 25.292192, "activity_20": 24.9053, "activity_30": 24.425854}, "trend_signal": 1, "fair_value": 22.797541, "relative_strength": 8.926098, "rate_of_change": 0.7625483957244135, "market_dynamics": 0.541388, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.529843, "high": 28.292148, "low": 27.076319, "close": 28.2632, "volume": 2183742}, "trend_line": 23.763963, "activity_lines": {"activity_5": 26.912922, "activity_10": 25.921406, "activity_20": 25.247991, "activity_30": 24.732107}, "trend_signal": 1, "fair_value": 22.825975, "relative_strength": 9.869334, "rate_of_change": 1.053206186282465, "market_dynamics": 0.733518, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.205303, "high": 31.572957, "low": 28.205303, "close": 29.469379, "volume": 4453863}, "trend_line": 24.10459, "activity_lines": {"activity_5": 27.952488, "activity_10": 26.681219, "activity_20": 25.679471, "activity_30": 25.100198}, "trend_signal": 1, "fair_value": 22.85831, "relative_strength": 13.600438, "rate_of_change": 1.4333762428430028, "market_dynamics": 1.081191, "expectation": {"probability": 44.5372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.865006, "high": 30.588714, "low": 28.967609, "close": 30.029047, "volume": 2894064}, "trend_line": 24.439216, "activity_lines": {"activity_5": 28.881407, "activity_10": 27.446156, "activity_20": 26.142521, "activity_30": 25.482421}, "trend_signal": 1, "fair_value": 22.891609, "relative_strength": 17.425568, "rate_of_change": 1.388225230132504, "market_dynamics": 1.430994, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.154489, "high": 30.636961, "low": 27.510544, "close": 27.857924, "volume": 6359143}, "trend_line": 24.694605, "activity_lines": {"activity_5": 28.790703, "activity_10": 27.715638, "activity_20": 26.369013, "activity_30": 25.702983}, "trend_signal": 1, "fair_value": 22.918862, "relative_strength": 8.674385, "rate_of_change": 1.0449966971117282, "market_dynamics": 1.47951, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.790377, "high": 28.204628, "low": 27.23071, "close": 27.481596, "volume": 6872242}, "trend_line": 24.90624, "activity_lines": {"activity_5": 28.408585, "activity_10": 27.846695, "activity_20": 26.542935, "activity_30": 25.882789}, "trend_signal": 1, "fair_value": 22.941813, "relative_strength": 9.149125, "rate_of_change": 0.8570090511672535, "market_dynamics": 1.548093, "expectation": {"probability": 47.5636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.500894, "high": 28.132006, "low": 27.05702, "close": 28.053807, "volume": 6518415}, "trend_line": 25.128833, "activity_lines": {"activity_5": 28.219778, "activity_10": 28.02635, "activity_20": 26.761125, "activity_30": 26.085858}, "trend_signal": 1, "fair_value": 22.967696, "relative_strength": 7.407889, "rate_of_change": 0.8937238218213581, "market_dynamics": 1.381955, "expectation": {"probability": 45.1635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.701913, "high": 27.965833, "low": 26.94925, "close": 27.731237, "volume": 2604158}, "trend_line": 25.327878, "activity_lines": {"activity_5": 27.937406, "activity_10": 28.074845, "activity_20": 26.929891, "activity_30": 26.253755}, "trend_signal": 1, "fair_value": 23.002178, "relative_strength": 5.642342, "rate_of_change": 0.7920980651986431, "market_dynamics": 1.041082, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.936509, "high": 28.073357, "low": 26.968799, "close": 27.262045, "volume": 2937891}, "trend_line": 25.47227, "activity_lines": {"activity_5": 27.614514, "activity_10": 27.988579, "activity_20": 27.045091, "activity_30": 26.37854}, "trend_signal": 1, "fair_value": 23.035562, "relative_strength": 4.281621, "rate_of_change": 0.5700911856887633, "market_dynamics": 0.702792, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.359793, "high": 27.428217, "low": 25.707844, "close": 26.274785, "volume": 3639514}, "trend_line": 25.612779, "activity_lines": {"activity_5": 27.147002, "activity_10": 27.692417, "activity_20": 27.059801, "activity_30": 26.430315}, "trend_signal": 1, "fair_value": 23.068562, "relative_strength": 0.26215, "rate_of_change": 0.5516155411355093, "market_dynamics": 0.310827, "expectation": {"probability": 45.8501, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.313885, "high": 26.9297, "low": 26.196586, "close": 26.743978, "volume": 1227323}, "trend_line": 25.74886, "activity_lines": {"activity_5": 26.94143, "activity_10": 27.465081, "activity_20": 27.111048, "activity_30": 26.503295}, "trend_signal": 1, "fair_value": 23.105524, "relative_strength": 0.483689, "rate_of_change": 0.5313011914872681, "market_dynamics": -0.120648, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.783077, "high": 27.408667, "low": 26.235686, "close": 27.301144, "volume": 1298963}, "trend_line": 25.899392, "activity_lines": {"activity_5": 26.970754, "activity_10": 27.353162, "activity_20": 27.200718, "activity_30": 26.603443}, "trend_signal": 1, "fair_value": 23.141441, "relative_strength": 3.471543, "rate_of_change": 0.5846161732985395, "market_dynamics": -0.351057, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.55529, "high": 28.102681, "low": 26.108613, "close": 26.323659, "volume": 2611877}, "trend_line": 25.946652, "activity_lines": {"activity_5": 26.724428, "activity_10": 27.08101, "activity_20": 27.178642, "activity_30": 26.630815}, "trend_signal": 1, "fair_value": 23.159046, "relative_strength": -1.88434, "rate_of_change": 0.1824753260617138, "market_dynamics": -0.607035, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.28456, "high": 28.112456, "low": 26.28456, "close": 27.565065, "volume": 2854909}, "trend_line": 26.073015, "activity_lines": {"activity_5": 26.985742, "activity_10": 27.091764, "activity_20": 27.264467, "activity_30": 26.735229}, "trend_signal": 1, "fair_value": 23.18291, "relative_strength": 2.710464, "rate_of_change": 0.4870108097183457, "market_dynamics": -0.663559, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.330469, "high": 28.317728, "low": 26.861276, "close": 27.711688, "volume": 1765581}, "trend_line": 26.185245, "activity_lines": {"activity_5": 27.27573, "activity_10": 27.173975, "activity_20": 27.349613, "activity_30": 26.840949}, "trend_signal": 1, "fair_value": 23.205008, "relative_strength": 3.241062, "rate_of_change": 0.43044504059080513, "market_dynamics": -0.722453, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.85831, "high": 29.823054, "low": 27.57484, "close": 29.158365, "volume": 3810080}, "trend_line": 26.312732, "activity_lines": {"activity_5": 27.952149, "activity_10": 27.521878, "activity_20": 27.554901, "activity_30": 27.032764}, "trend_signal": 1, "fair_value": 23.243278, "relative_strength": 7.761855, "rate_of_change": 0.4868657902570785, "market_dynamics": -0.612344, "expectation": {"probability": 47.2519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.14859, "high": 30.028326, "low": 28.669622, "close": 29.783955, "volume": 2806337}, "trend_line": 26.501328, "activity_lines": {"activity_5": 28.676139, "activity_10": 27.953037, "activity_20": 27.797264, "activity_30": 27.256713}, "trend_signal": 1, "fair_value": 23.289803, "relative_strength": 9.839583, "rate_of_change": 0.7167480746583077, "market_dynamics": -0.409401, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.813279, "high": 31.387029, "low": 29.461385, "close": 31.054685, "volume": 2930915}, "trend_line": 26.674274, "activity_lines": {"activity_5": 29.658185, "activity_10": 28.583782, "activity_20": 28.13342, "activity_30": 27.550478}, "trend_signal": 1, "fair_value": 23.341025, "relative_strength": 15.379014, "rate_of_change": 0.6525937115302283, "market_dynamics": -0.158807, "expectation": {"probability": 49.6356, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.279506, "high": 32.041944, "low": 30.282472, "close": 31.123109, "volume": 2405537}, "trend_line": 26.848232, "activity_lines": {"activity_5": 30.347638, "activity_10": 29.16654, "activity_20": 28.447314, "activity_30": 27.8375}, "trend_signal": 1, "fair_value": 23.398948, "relative_strength": 13.860608, "rate_of_change": 0.6521564560669916, "market_dynamics": 0.270632, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.123109, "high": 31.991585, "low": 30.878738, "close": 31.447634, "volume": 3191434}, "trend_line": 27.077704, "activity_lines": {"activity_5": 30.908062, "activity_10": 29.738102, "activity_20": 28.765768, "activity_30": 28.134236}, "trend_signal": 1, "fair_value": 23.454985, "relative_strength": 15.069098, "rate_of_change": 0.854700600024617, "market_dynamics": 0.626554, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.784641, "high": 31.556483, "low": 28.944093, "close": 29.923739, "volume": 3752387}, "trend_line": 27.286175, "activity_lines": {"activity_5": 30.711459, "activity_10": 29.93854, "activity_20": 28.910141, "activity_30": 28.317851}, "trend_signal": 1, "fair_value": 23.498888, "relative_strength": 11.307489, "rate_of_change": 0.7698991022281632, "market_dynamics": 0.840874, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.419073, "high": 31.358575, "low": 29.003466, "close": 29.854471, "volume": 3110156}, "trend_line": 27.501848, "activity_lines": {"activity_5": 30.440741, "activity_10": 30.068571, "activity_20": 29.036472, "activity_30": 28.483547}, "trend_signal": 1, "fair_value": 23.533855, "relative_strength": 12.374861, "rate_of_change": 0.7904112613805303, "market_dynamics": 0.874235, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.05238, "high": 31.724705, "low": 30.05238, "close": 30.507569, "volume": 5746237}, "trend_line": 27.713614, "activity_lines": {"activity_5": 30.383022, "activity_10": 30.270922, "activity_20": 29.217424, "activity_30": 28.677465}, "trend_signal": 1, "fair_value": 23.572578, "relative_strength": 16.534063, "rate_of_change": 0.7700064373855924, "market_dynamics": 0.927901, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.576837, "high": 31.912718, "low": 29.725831, "close": 31.408052, "volume": 5385963}, "trend_line": 27.944207, "activity_lines": {"activity_5": 30.661937, "activity_10": 30.560926, "activity_20": 29.479193, "activity_30": 28.915816}, "trend_signal": 1, "fair_value": 23.604551, "relative_strength": 22.038425, "rate_of_change": 0.8320567645923008, "market_dynamics": 0.961342, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.704914, "high": 33.693893, "low": 31.358575, "close": 33.228808, "volume": 4100035}, "trend_line": 28.251574, "activity_lines": {"activity_5": 31.528776, "activity_10": 31.112105, "activity_20": 29.907801, "activity_30": 29.256758}, "trend_signal": 1, "fair_value": 23.653946, "relative_strength": 24.119755, "rate_of_change": 1.099931016113654, "market_dynamics": 1.142684, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.298076, "high": 34.426154, "low": 32.476757, "close": 34.297513, "volume": 3292319}, "trend_line": 28.580412, "activity_lines": {"activity_5": 32.633104, "activity_10": 31.757282, "activity_20": 30.412615, "activity_30": 29.646818}, "trend_signal": 1, "fair_value": 23.707719, "relative_strength": 22.926081, "rate_of_change": 1.1639634662479248, "market_dynamics": 1.359723, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.238141, "high": 35.593813, "low": 33.862115, "close": 34.228246, "volume": 2923459}, "trend_line": 28.919164, "activity_lines": {"activity_5": 33.422759, "activity_10": 32.296426, "activity_20": 30.878375, "activity_30": 30.011195}, "trend_signal": 1, "fair_value": 23.758898, "relative_strength": 16.863717, "rate_of_change": 1.1852593307612203, "market_dynamics": 1.438611, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.158978, "high": 34.742807, "low": 31.932509, "close": 33.832429, "volume": 3278740}, "trend_line": 29.2132, "activity_lines": {"activity_5": 33.788889, "activity_10": 32.682798, "activity_20": 31.277036, "activity_30": 30.328179}, "trend_signal": 1, "fair_value": 23.809153, "relative_strength": 14.440187, "rate_of_change": 1.0167513832695925, "market_dynamics": 1.422037, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.000651, "high": 34.515213, "low": 31.487215, "close": 33.001214, "volume": 7797029}, "trend_line": 29.46023, "activity_lines": {"activity_5": 33.656291, "activity_10": 32.867536, "activity_20": 31.567481, "activity_30": 30.572567}, "trend_signal": 1, "fair_value": 23.851553, "relative_strength": 10.197931, "rate_of_change": 0.8456108882286046, "market_dynamics": 1.369378, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.912155, "high": 34.544899, "low": 32.219476, "close": 33.674102, "volume": 6062073}, "trend_line": 29.737088, "activity_lines": {"activity_5": 33.641777, "activity_10": 33.140469, "activity_20": 31.89468, "activity_30": 30.84443}, "trend_signal": 1, "fair_value": 23.896439, "relative_strength": 9.520751, "rate_of_change": 0.9397686304553655, "market_dynamics": 1.361365, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.733475, "high": 34.376677, "low": 32.714247, "close": 34.010546, "volume": 2565213}, "trend_line": 29.953433, "activity_lines": {"activity_5": 33.709726, "activity_10": 33.434093, "activity_20": 32.218687, "activity_30": 31.120137}, "trend_signal": 1, "fair_value": 23.944718, "relative_strength": 10.028774, "rate_of_change": 0.7275258424765749, "market_dynamics": 1.203981, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.238141, "high": 35.593813, "low": 33.298076, "close": 35.148519, "volume": 5593111}, "trend_line": 30.182944, "activity_lines": {"activity_5": 34.176129, "activity_10": 33.860316, "activity_20": 32.61647, "activity_30": 31.455304}, "trend_signal": 1, "fair_value": 24.003032, "relative_strength": 12.279048, "rate_of_change": 0.7662260282485773, "market_dynamics": 1.230384, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.287055, "high": 37.34, "low": 35.227683, "close": 37.09, "volume": 3454450}, "trend_line": 30.436964, "activity_lines": {"activity_5": 35.228342, "activity_10": 34.54328, "activity_20": 33.161788, "activity_30": 31.900921}, "trend_signal": 1, "fair_value": 24.070329, "relative_strength": 16.243287, "rate_of_change": 0.8416011373840823, "market_dynamics": 1.222481, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.62, "high": 38.115, "low": 35.6, "close": 36.52, "volume": 4388182}, "trend_line": 30.653329, "activity_lines": {"activity_5": 35.873383, "activity_10": 35.002926, "activity_20": 33.601551, "activity_30": 32.293374}, "trend_signal": 1, "fair_value": 24.130765, "relative_strength": 16.806073, "rate_of_change": 0.7108626208579795, "market_dynamics": 1.226505, "expectation": {"probability": 51.6047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.77, "high": 37.38, "low": 34.26, "close": 34.32, "volume": 4285884}, "trend_line": 30.868732, "activity_lines": {"activity_5": 35.550506, "activity_10": 34.969628, "activity_20": 33.789148, "activity_30": 32.529934}, "trend_signal": 1, "fair_value": 24.191064, "relative_strength": 8.946758, "rate_of_change": 0.7027067109089588, "market_dynamics": 1.168529, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.35, "high": 35.61, "low": 34.08, "close": 35.24, "volume": 3135442}, "trend_line": 31.127345, "activity_lines": {"activity_5": 35.491235, "activity_10": 35.083764, "activity_20": 34.032896, "activity_30": 32.811951}, "trend_signal": 1, "fair_value": 24.25775, "relative_strength": 10.500552, "rate_of_change": 0.8377830355973056, "market_dynamics": 0.882894, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.45, "high": 36.16, "low": 34.84, "close": 35.27, "volume": 4120540}, "trend_line": 31.367885, "activity_lines": {"activity_5": 35.36, "activity_10": 35.186217, "activity_20": 34.25054, "activity_30": 33.079219}, "trend_signal": 1, "fair_value": 24.323596, "relative_strength": 12.862921, "rate_of_change": 0.7727610562352905, "market_dynamics": 0.566617, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.09, "high": 35.5, "low": 33.33, "close": 33.88, "volume": 1577774}, "trend_line": 31.572844, "activity_lines": {"activity_5": 34.757333, "activity_10": 35.017002, "activity_20": 34.30968, "activity_30": 33.241291}, "trend_signal": 1, "fair_value": 24.3814, "relative_strength": 5.901252, "rate_of_change": 0.6534039512067797, "market_dynamics": -0.015055, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.13, "high": 34.2, "low": 32.12, "close": 32.33, "volume": 4101839}, "trend_line": 31.741776, "activity_lines": {"activity_5": 33.852, "activity_10": 34.565105, "activity_20": 34.207747, "activity_30": 33.29014}, "trend_signal": 1, "fair_value": 24.426552, "relative_strength": -0.47032, "rate_of_change": 0.535054745147449, "market_dynamics": -0.414839, "expectation": {"probability": 52.2136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f66f93-f7ab-45df-8935-359327f911fd/", "share_image": "https://sharemaestro.com/terminal/58f66f93-f7ab-45df-8935-359327f911fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}