{"ticker": {"uuid": "58f6af1f-242e-4ec9-b67c-f3f25bb99a7e", "symbol": "MFC", "name": "Manulife Financial Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFC rose 15.95%, moving from 45.48 to 52.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.73"}, {"label": "12-Week Change", "value": "15.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.919303, "high": 53.672321, "low": 52.116743, "close": 52.73, "volume": 54533600}, "trend_line": 49.379266, "activity_lines": {"activity_5": 52.640866, "activity_10": 52.251666, "activity_20": 50.590824, "activity_30": 50.117768}, "trend_signal": 1, "fair_value": 36.744831, "relative_strength": 1.30158, "rate_of_change": 0.5836033782497339, "market_dynamics": 0.709608, "expectation": {"probability": 57.249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.716628, "high": 22.769232, "low": 22.400993, "close": 22.550041, "volume": 25882600}, "trend_line": 21.831102, "activity_lines": {"activity_5": 22.531504, "activity_10": 22.555241, "activity_20": 22.371725, "activity_30": 22.204486}, "trend_signal": 1, "fair_value": 19.258557, "relative_strength": 8.96287, "rate_of_change": 0.4242353262206156, "market_dynamics": -0.348349, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.541276, "high": 22.909512, "low": 21.936318, "close": 21.953854, "volume": 34557700}, "trend_line": 21.902332, "activity_lines": {"activity_5": 22.360373, "activity_10": 22.45926, "activity_20": 22.333996, "activity_30": 22.212406}, "trend_signal": 1, "fair_value": 19.309473, "relative_strength": 5.329365, "rate_of_change": 0.3262776198837782, "market_dynamics": -0.51464, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.962619, "high": 22.085366, "low": 21.042033, "close": 21.059568, "volume": 23734000}, "trend_line": 21.921298, "activity_lines": {"activity_5": 21.901833, "activity_10": 22.195579, "activity_20": 22.212738, "activity_30": 22.158034}, "trend_signal": 0, "fair_value": 19.358693, "relative_strength": 3.687836, "rate_of_change": 0.08659351890017432, "market_dynamics": -0.665444, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.006961, "high": 22.067831, "low": 21.006961, "close": 21.953854, "volume": 23844200}, "trend_line": 21.959273, "activity_lines": {"activity_5": 21.843967, "activity_10": 22.114142, "activity_20": 22.182873, "activity_30": 22.160134}, "trend_signal": 0, "fair_value": 19.411627, "relative_strength": 3.931742, "rate_of_change": 0.17323335506866164, "market_dynamics": -0.775047, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.91878, "high": 22.085363, "low": 21.462872, "close": 21.568083, "volume": 14790300}, "trend_line": 21.990641, "activity_lines": {"activity_5": 21.686152, "activity_10": 21.975067, "activity_20": 22.117666, "activity_30": 22.134896}, "trend_signal": 0, "fair_value": 19.461752, "relative_strength": 3.593885, "rate_of_change": 0.14284625907242243, "market_dynamics": -0.908426, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.550544, "high": 21.962617, "low": 21.331356, "close": 21.84864, "volume": 18097900}, "trend_line": 22.037615, "activity_lines": {"activity_5": 21.696672, "activity_10": 21.915321, "activity_20": 22.08639, "activity_30": 22.125735}, "trend_signal": 0, "fair_value": 19.509831, "relative_strength": 2.5488, "rate_of_change": 0.21360905305124459, "market_dynamics": -0.982539, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.839874, "high": 22.637719, "low": 21.769734, "close": 22.620184, "volume": 30925100}, "trend_line": 22.101212, "activity_lines": {"activity_5": 22.011134, "activity_10": 22.014986, "activity_20": 22.133133, "activity_30": 22.16332}, "trend_signal": 0, "fair_value": 19.565067, "relative_strength": 4.467601, "rate_of_change": 0.2885838599140672, "market_dynamics": -0.816836, "expectation": {"probability": 55.6107, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.532508, "high": 23.277746, "low": 22.532508, "close": 23.076094, "volume": 36660300}, "trend_line": 22.183985, "activity_lines": {"activity_5": 22.433143, "activity_10": 22.188344, "activity_20": 22.228295, "activity_30": 22.226216}, "trend_signal": 1, "fair_value": 19.626732, "relative_strength": 6.451937, "rate_of_change": 0.3745179223655225, "market_dynamics": -0.621971, "expectation": {"probability": 56.5087, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.067324, "high": 23.225139, "low": 22.287017, "close": 22.786764, "volume": 24208500}, "trend_line": 22.242049, "activity_lines": {"activity_5": 22.624274, "activity_10": 22.300408, "activity_20": 22.292845, "activity_30": 22.265105}, "trend_signal": 1, "fair_value": 19.678663, "relative_strength": 6.338909, "rate_of_change": 0.2617383666640672, "market_dynamics": -0.437773, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.848139, "high": 23.190073, "low": 22.63772, "close": 22.953346, "volume": 25521600}, "trend_line": 22.285484, "activity_lines": {"activity_5": 22.815405, "activity_10": 22.435427, "activity_20": 22.363799, "activity_30": 22.310995}, "trend_signal": 1, "fair_value": 19.72845, "relative_strength": 5.981516, "rate_of_change": 0.19528326729249978, "market_dynamics": -0.16876, "expectation": {"probability": 56.2638, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.865671, "high": 22.883207, "low": 21.427802, "close": 21.436569, "volume": 39196900}, "trend_line": 22.275235, "activity_lines": {"activity_5": 22.408593, "activity_10": 22.289887, "activity_20": 22.281198, "activity_30": 22.256226}, "trend_signal": 0, "fair_value": 19.770901, "relative_strength": 1.763259, "rate_of_change": -0.04598957778974748, "market_dynamics": -0.252723, "expectation": {"probability": 57.1288, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.43657, "high": 21.835227, "low": 21.096406, "close": 21.657198, "volume": 45702100}, "trend_line": 22.253864, "activity_lines": {"activity_5": 22.102795, "activity_10": 22.204705, "activity_20": 22.219624, "activity_30": 22.216353}, "trend_signal": 0, "fair_value": 19.812721, "relative_strength": 2.52053, "rate_of_change": -0.09594062644007337, "market_dynamics": -0.424163, "expectation": {"probability": 58.8209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.764019, "high": 22.65416, "low": 21.701708, "close": 22.556244, "volume": 38935800}, "trend_line": 22.260187, "activity_lines": {"activity_5": 22.160878, "activity_10": 22.28838, "activity_20": 22.24375, "activity_30": 22.235861}, "trend_signal": 0, "fair_value": 19.863957, "relative_strength": 2.878332, "rate_of_change": 0.0284130432359895, "market_dynamics": -0.28873, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.538441, "high": 22.65416, "low": 22.307002, "close": 22.387115, "volume": 26044900}, "trend_line": 22.264852, "activity_lines": {"activity_5": 22.197242, "activity_10": 22.314093, "activity_20": 22.249787, "activity_30": 22.24405}, "trend_signal": 0, "fair_value": 19.914597, "relative_strength": 4.255273, "rate_of_change": 0.020956697264056256, "market_dynamics": -0.391451, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.485033, "high": 23.375178, "low": 22.476131, "close": 23.330669, "volume": 34997000}, "trend_line": 22.273114, "activity_lines": {"activity_5": 22.574767, "activity_10": 22.503483, "activity_20": 22.346897, "activity_30": 22.312812}, "trend_signal": 1, "fair_value": 19.971042, "relative_strength": 5.489109, "rate_of_change": 0.0371078145949429, "market_dynamics": 0.005735, "expectation": {"probability": 56.0139, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.268359, "high": 23.508697, "low": 22.680864, "close": 22.734274, "volume": 27028600}, "trend_line": 22.270875, "activity_lines": {"activity_5": 22.728338, "activity_10": 22.55239, "activity_20": 22.386232, "activity_30": 22.342565}, "trend_signal": 1, "fair_value": 20.027123, "relative_strength": 6.841716, "rate_of_change": -0.010052478517370476, "market_dynamics": 0.282989, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.645259, "high": 22.689765, "low": 21.817426, "close": 22.093369, "volume": 21498900}, "trend_line": 22.218312, "activity_lines": {"activity_5": 22.581761, "activity_10": 22.468667, "activity_20": 22.365321, "activity_30": 22.331113}, "trend_signal": 1, "fair_value": 20.076708, "relative_strength": 4.831296, "rate_of_change": -0.23601677078246477, "market_dynamics": 0.250397, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.057764, "high": 22.200188, "low": 21.399057, "close": 22.164581, "volume": 16378900}, "trend_line": 22.209332, "activity_lines": {"activity_5": 22.429844, "activity_10": 22.40747, "activity_20": 22.351291, "activity_30": 22.327646}, "trend_signal": 1, "fair_value": 20.124947, "relative_strength": 6.474434, "rate_of_change": -0.04041711179499639, "market_dynamics": 0.224005, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.289203, "high": 22.77878, "low": 22.253595, "close": 22.307003, "volume": 13153400}, "trend_line": 22.259562, "activity_lines": {"activity_5": 22.351511, "activity_10": 22.388741, "activity_20": 22.35289, "activity_30": 22.333948}, "trend_signal": 1, "fair_value": 20.176292, "relative_strength": 5.684569, "rate_of_change": 0.22616618996014426, "market_dynamics": -0.065184, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.422723, "high": 22.725372, "low": 21.194324, "close": 21.256634, "volume": 16852500}, "trend_line": 22.266712, "activity_lines": {"activity_5": 21.928396, "activity_10": 22.187759, "activity_20": 22.254818, "activity_30": 22.269242}, "trend_signal": 0, "fair_value": 20.218954, "relative_strength": 2.304559, "rate_of_change": 0.03212102735893601, "market_dynamics": -0.522475, "expectation": {"probability": 58.1628, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.114212, "high": 21.612693, "low": 21.087508, "close": 21.176523, "volume": 28406500}, "trend_line": 22.257935, "activity_lines": {"activity_5": 21.616846, "activity_10": 22.00306, "activity_20": 22.155944, "activity_30": 22.198908}, "trend_signal": 0, "fair_value": 20.266706, "relative_strength": 3.697813, "rate_of_change": -0.039417584419282385, "market_dynamics": -0.824315, "expectation": {"probability": 57.7948, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.363452, "high": 22.832185, "low": 21.327845, "close": 22.680861, "volume": 28841700}, "trend_line": 22.291523, "activity_lines": {"activity_5": 21.910592, "activity_10": 22.096606, "activity_20": 22.20688, "activity_30": 22.226193}, "trend_signal": 0, "fair_value": 20.32035, "relative_strength": 4.663217, "rate_of_change": 0.15090348677899243, "market_dynamics": -0.814606, "expectation": {"probability": 55.3788, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.787683, "high": 23.063625, "low": 22.164579, "close": 22.956812, "volume": 41441800}, "trend_line": 22.318747, "activity_lines": {"activity_5": 22.257156, "activity_10": 22.221712, "activity_20": 22.280636, "activity_30": 22.269115}, "trend_signal": 0, "fair_value": 20.366164, "relative_strength": 6.509654, "rate_of_change": 0.12212714223248365, "market_dynamics": -0.65038, "expectation": {"probability": 55.6853, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.96571, "high": 23.499793, "low": 22.832189, "close": 23.401878, "volume": 45930800}, "trend_line": 22.344094, "activity_lines": {"activity_5": 22.69926, "activity_10": 22.420456, "activity_20": 22.387744, "activity_30": 22.338995}, "trend_signal": 0, "fair_value": 20.410054, "relative_strength": 5.458345, "rate_of_change": 0.11356820344798034, "market_dynamics": -0.064119, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.348473, "high": 23.87325, "low": 23.20605, "close": 23.819094, "volume": 44963800}, "trend_line": 22.36721, "activity_lines": {"activity_5": 23.207444, "activity_10": 22.676608, "activity_20": 22.527692, "activity_30": 22.434156}, "trend_signal": 1, "fair_value": 20.452077, "relative_strength": 7.389425, "rate_of_change": 0.10345463100898918, "market_dynamics": 0.636911, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.737859, "high": 24.107921, "low": 23.566371, "close": 24.035715, "volume": 48886000}, "trend_line": 22.405039, "activity_lines": {"activity_5": 23.617005, "activity_10": 22.963265, "activity_20": 22.677551, "activity_30": 22.541801}, "trend_signal": 1, "fair_value": 20.491146, "relative_strength": 6.218126, "rate_of_change": 0.16912703908980403, "market_dynamics": 1.171847, "expectation": {"probability": 55.035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.035712, "high": 24.595313, "low": 23.918378, "close": 24.441874, "volume": 37876300}, "trend_line": 22.48263, "activity_lines": {"activity_5": 23.971339, "activity_10": 23.300106, "activity_20": 22.855678, "activity_30": 22.67321}, "trend_signal": 1, "fair_value": 20.535236, "relative_strength": 8.341441, "rate_of_change": 0.34631048845753737, "market_dynamics": 1.44772, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.685569, "high": 25.886002, "low": 24.613363, "close": 25.506924, "volume": 55725200}, "trend_line": 22.579585, "activity_lines": {"activity_5": 24.563288, "activity_10": 23.787893, "activity_20": 23.126563, "activity_30": 22.868326}, "trend_signal": 1, "fair_value": 20.589116, "relative_strength": 11.603695, "rate_of_change": 0.43124403150343726, "market_dynamics": 1.69128, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.597178, "high": 26.454627, "low": 25.389583, "close": 26.228983, "volume": 23356500}, "trend_line": 22.707769, "activity_lines": {"activity_5": 25.225917, "activity_10": 24.346193, "activity_20": 23.45464, "activity_30": 23.103771}, "trend_signal": 1, "fair_value": 20.646489, "relative_strength": 12.450998, "rate_of_change": 0.5676986534517681, "market_dynamics": 1.658517, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.165803, "high": 26.580991, "low": 26.165803, "close": 26.427549, "volume": 6909500}, "trend_line": 22.832343, "activity_lines": {"activity_5": 25.766261, "activity_10": 24.869287, "activity_20": 23.785237, "activity_30": 23.343757}, "trend_signal": 1, "fair_value": 20.704098, "relative_strength": 12.500232, "rate_of_change": 0.5485963856687226, "market_dynamics": 1.555654, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.274113, "high": 26.391448, "low": 25.994312, "close": 26.301189, "volume": 15277100}, "trend_line": 22.957382, "activity_lines": {"activity_5": 26.090587, "activity_10": 25.27539, "activity_20": 24.087255, "activity_30": 23.567553}, "trend_signal": 1, "fair_value": 20.754382, "relative_strength": 11.701607, "rate_of_change": 0.5476398107719276, "market_dynamics": 1.49121, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.238008, "high": 26.400473, "low": 25.669386, "close": 25.822824, "volume": 27742000}, "trend_line": 23.086347, "activity_lines": {"activity_5": 26.104428, "activity_10": 25.501343, "activity_20": 24.32055, "activity_30": 23.75242}, "trend_signal": 1, "fair_value": 20.800562, "relative_strength": 9.083892, "rate_of_change": 0.5617583050192783, "market_dynamics": 1.289148, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.822822, "high": 25.886002, "low": 25.326403, "close": 25.696463, "volume": 17627700}, "trend_line": 23.24091, "activity_lines": {"activity_5": 25.984084, "activity_10": 25.647193, "activity_20": 24.521975, "activity_30": 23.920815}, "trend_signal": 1, "fair_value": 20.846081, "relative_strength": 8.672271, "rate_of_change": 0.669499596449796, "market_dynamics": 1.112834, "expectation": {"probability": 56.2854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.750616, "high": 26.671247, "low": 25.750616, "close": 26.526833, "volume": 26506600}, "trend_line": 23.393343, "activity_lines": {"activity_5": 26.127894, "activity_10": 25.894208, "activity_20": 24.787529, "activity_30": 24.13281}, "trend_signal": 1, "fair_value": 20.902056, "relative_strength": 10.684742, "rate_of_change": 0.6558822352481122, "market_dynamics": 1.103105, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.481707, "high": 27.059357, "low": 26.129699, "close": 26.571964, "volume": 29653700}, "trend_line": 23.560139, "activity_lines": {"activity_5": 26.266892, "activity_10": 26.092612, "activity_20": 25.037668, "activity_30": 24.337882}, "trend_signal": 1, "fair_value": 20.953385, "relative_strength": 10.741386, "rate_of_change": 0.713006259943258, "market_dynamics": 1.139854, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.427551, "high": 27.501618, "low": 26.25606, "close": 27.447464, "volume": 33257000}, "trend_line": 23.746766, "activity_lines": {"activity_5": 26.688095, "activity_10": 26.400145, "activity_20": 25.355753, "activity_30": 24.588678}, "trend_signal": 1, "fair_value": 21.006525, "relative_strength": 14.362302, "rate_of_change": 0.7921303010988239, "market_dynamics": 1.264493, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.456493, "high": 30.317671, "low": 26.914945, "close": 30.055922, "volume": 38488300}, "trend_line": 23.994624, "activity_lines": {"activity_5": 27.902366, "activity_10": 27.119911, "activity_20": 25.89982, "activity_30": 24.99572}, "trend_signal": 1, "fair_value": 21.076237, "relative_strength": 23.182308, "rate_of_change": 1.0437547580163158, "market_dynamics": 1.537381, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.902488, "high": 30.055925, "low": 29.081139, "close": 29.613661, "volume": 40425900}, "trend_line": 24.212543, "activity_lines": {"activity_5": 28.68701, "activity_10": 27.657193, "activity_20": 26.363849, "activity_30": 25.358238}, "trend_signal": 1, "fair_value": 21.139421, "relative_strength": 19.96347, "rate_of_change": 0.9081992699697999, "market_dynamics": 1.695615, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.514376, "high": 29.857357, "low": 29.331177, "close": 29.587029, "volume": 53174700}, "trend_line": 24.439219, "activity_lines": {"activity_5": 29.20163, "activity_10": 28.114965, "activity_20": 26.78987, "activity_30": 25.704979}, "trend_signal": 1, "fair_value": 21.195345, "relative_strength": 18.640671, "rate_of_change": 0.9361924519865642, "market_dynamics": 1.832812, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.404281, "high": 30.034761, "low": 29.121019, "close": 29.276356, "volume": 36720400}, "trend_line": 24.649986, "activity_lines": {"activity_5": 29.408679, "activity_10": 28.455195, "activity_20": 27.151636, "activity_30": 26.017053}, "trend_signal": 1, "fair_value": 21.247131, "relative_strength": 15.985936, "rate_of_change": 0.862412992821076, "market_dynamics": 1.802723, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.130156, "high": 30.116997, "low": 29.093607, "close": 29.852011, "volume": 38191900}, "trend_line": 24.930501, "activity_lines": {"activity_5": 29.627321, "activity_10": 28.848293, "activity_20": 27.530038, "activity_30": 26.352667}, "trend_signal": 1, "fair_value": 21.302957, "relative_strength": 17.092918, "rate_of_change": 1.1379925327341005, "market_dynamics": 1.716218, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.870283, "high": 30.336301, "low": 29.77891, "close": 29.842876, "volume": 26997500}, "trend_line": 25.203356, "activity_lines": {"activity_5": 29.682614, "activity_10": 29.17517, "activity_20": 27.866257, "activity_30": 26.669595}, "trend_signal": 1, "fair_value": 21.359124, "relative_strength": 15.807285, "rate_of_change": 1.0944625621442579, "market_dynamics": 1.561739, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.778915, "high": 31.112982, "low": 29.778915, "close": 30.911961, "volume": 31954400}, "trend_line": 25.48188, "activity_lines": {"activity_5": 30.108472, "activity_10": 29.623334, "activity_20": 28.270189, "activity_30": 27.037892}, "trend_signal": 1, "fair_value": 21.421095, "relative_strength": 18.329742, "rate_of_change": 1.1051067960949363, "market_dynamics": 1.416259, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.103839, "high": 31.103839, "low": 29.989075, "close": 30.272337, "volume": 17242600}, "trend_line": 25.744721, "activity_lines": {"activity_5": 30.234569, "activity_10": 29.860376, "activity_20": 28.575324, "activity_30": 27.346953}, "trend_signal": 1, "fair_value": 21.480264, "relative_strength": 14.837334, "rate_of_change": 1.031481978566723, "market_dynamics": 1.254797, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.427674, "high": 30.720072, "low": 28.983958, "close": 29.19412, "volume": 19201300}, "trend_line": 25.940169, "activity_lines": {"activity_5": 29.955573, "activity_10": 29.833278, "activity_20": 28.745054, "activity_30": 27.569495}, "trend_signal": 1, "fair_value": 21.532771, "relative_strength": 12.121413, "rate_of_change": 0.7591769978785263, "market_dynamics": 0.896553, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.5322, "high": 29.641849, "low": 28.54536, "close": 28.983957, "volume": 17608600}, "trend_line": 26.148492, "activity_lines": {"activity_5": 29.612005, "activity_10": 29.720293, "activity_20": 28.869173, "activity_30": 27.765869}, "trend_signal": 1, "fair_value": 21.585778, "relative_strength": 11.363757, "rate_of_change": 0.8030903730812241, "market_dynamics": 0.476049, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.093605, "high": 29.614435, "low": 28.801208, "close": 29.30377, "volume": 23306400}, "trend_line": 26.388839, "activity_lines": {"activity_5": 29.432912, "activity_10": 29.63752, "activity_20": 29.000188, "activity_30": 27.969435}, "trend_signal": 1, "fair_value": 21.639637, "relative_strength": 11.380632, "rate_of_change": 0.9191619922097223, "market_dynamics": 0.0314, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.331177, "high": 30.162683, "low": 29.239807, "close": 30.025623, "volume": 34266400}, "trend_line": 26.650874, "activity_lines": {"activity_5": 29.530376, "activity_10": 29.699668, "activity_20": 29.176799, "activity_30": 28.204066}, "trend_signal": 1, "fair_value": 21.703065, "relative_strength": 13.774995, "rate_of_change": 0.9929766140905285, "market_dynamics": -0.212241, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.190097, "high": 32.611515, "low": 30.135271, "close": 32.529278, "volume": 41561000}, "trend_line": 26.991616, "activity_lines": {"activity_5": 30.521482, "activity_10": 30.209536, "activity_20": 29.570335, "activity_30": 28.583318}, "trend_signal": 1, "fair_value": 21.780895, "relative_strength": 20.541412, "rate_of_change": 1.278539683163857, "market_dynamics": -0.041738, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.620661, "high": 33.360787, "low": 32.035858, "close": 33.205452, "volume": 47490700}, "trend_line": 27.38991, "activity_lines": {"activity_5": 31.587516, "activity_10": 30.78885, "activity_20": 29.998268, "activity_30": 28.984211}, "trend_signal": 1, "fair_value": 21.868509, "relative_strength": 21.479853, "rate_of_change": 1.4756211706627715, "market_dynamics": 0.311148, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.983718, "high": 33.685891, "low": 32.909803, "close": 33.547298, "volume": 40028900}, "trend_line": 27.802269, "activity_lines": {"activity_5": 32.500077, "activity_10": 31.358879, "activity_20": 30.426482, "activity_30": 29.381462}, "trend_signal": 1, "fair_value": 21.956196, "relative_strength": 22.788874, "rate_of_change": 1.5055142568924051, "market_dynamics": 0.610521, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.519581, "high": 33.815233, "low": 32.179909, "close": 32.706539, "volume": 35462400}, "trend_line": 28.136459, "activity_lines": {"activity_5": 32.828161, "activity_10": 31.708855, "activity_20": 30.740118, "activity_30": 29.697866}, "trend_signal": 1, "fair_value": 22.038442, "relative_strength": 19.360714, "rate_of_change": 1.202024194500095, "market_dynamics": 0.739474, "expectation": {"probability": 55.8857, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.614147, "high": 33.020676, "low": 32.355452, "close": 32.882088, "volume": 37452700}, "trend_line": 28.467301, "activity_lines": {"activity_5": 32.987911, "activity_10": 32.038683, "activity_20": 31.037693, "activity_30": 30.004036}, "trend_signal": 1, "fair_value": 22.124387, "relative_strength": 20.750149, "rate_of_change": 1.1758480340401063, "market_dynamics": 0.690124, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.79893, "high": 33.408713, "low": 31.459261, "close": 31.875023, "volume": 31673300}, "trend_line": 28.749739, "activity_lines": {"activity_5": 32.621542, "activity_10": 32.149588, "activity_20": 31.205141, "activity_30": 30.223889}, "trend_signal": 1, "fair_value": 22.207206, "relative_strength": 18.354168, "rate_of_change": 0.9921488517650573, "market_dynamics": 0.402326, "expectation": {"probability": 56.4874, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.847299, "high": 32.817407, "low": 31.791862, "close": 32.494038, "volume": 33402100}, "trend_line": 29.038904, "activity_lines": {"activity_5": 32.505128, "activity_10": 32.343902, "activity_20": 31.406074, "activity_30": 30.465456}, "trend_signal": 1, "fair_value": 22.291269, "relative_strength": 20.337443, "rate_of_change": 1.0058004352665497, "market_dynamics": 0.198358, "expectation": {"probability": 56.1794, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.59567, "high": 33.833711, "low": 32.512515, "close": 33.658169, "volume": 28914600}, "trend_line": 29.359653, "activity_lines": {"activity_5": 32.824185, "activity_10": 32.689877, "activity_20": 31.689677, "activity_30": 30.763474}, "trend_signal": 1, "fair_value": 22.383905, "relative_strength": 21.97871, "rate_of_change": 1.1045492626030338, "market_dynamics": 0.178024, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.353277, "high": 34.120132, "low": 33.039146, "close": 33.565784, "volume": 13567700}, "trend_line": 29.663783, "activity_lines": {"activity_5": 33.105056, "activity_10": 32.934069, "activity_20": 31.934906, "activity_30": 31.034837}, "trend_signal": 1, "fair_value": 22.478017, "relative_strength": 19.840623, "rate_of_change": 1.0358773654443296, "market_dynamics": 0.007064, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.69513, "high": 34.609795, "low": 33.676652, "close": 34.184795, "volume": 28597300}, "trend_line": 29.953045, "activity_lines": {"activity_5": 33.534981, "activity_10": 33.213317, "activity_20": 32.222375, "activity_30": 31.326515}, "trend_signal": 1, "fair_value": 22.576147, "relative_strength": 17.975601, "rate_of_change": 0.9751352347743402, "market_dynamics": 0.219938, "expectation": {"probability": 56.4307, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.184799, "high": 34.397298, "low": 32.771217, "close": 32.909801, "volume": 21399800}, "trend_line": 30.175739, "activity_lines": {"activity_5": 33.453061, "activity_10": 33.185127, "activity_20": 32.366649, "activity_30": 31.517273}, "trend_signal": 1, "fair_value": 22.666155, "relative_strength": 12.897087, "rate_of_change": 0.743476998749211, "market_dynamics": 0.172967, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.131535, "high": 33.399478, "low": 32.706538, "close": 33.233173, "volume": 22094600}, "trend_line": 30.402593, "activity_lines": {"activity_5": 33.409946, "activity_10": 33.208813, "activity_20": 32.525898, "activity_30": 31.714527}, "trend_signal": 1, "fair_value": 22.757479, "relative_strength": 12.823989, "rate_of_change": 0.7517761205450493, "market_dynamics": 0.024119, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.334806, "high": 34.046214, "low": 31.292952, "close": 31.680998, "volume": 38441000}, "trend_line": 30.58192, "activity_lines": {"activity_5": 32.800164, "activity_10": 32.949782, "activity_20": 32.518478, "activity_30": 31.797005}, "trend_signal": 1, "fair_value": 22.833454, "relative_strength": 9.905927, "rate_of_change": 0.5898411362478216, "market_dynamics": -0.195204, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.747844, "high": 31.87502, "low": 30.36904, "close": 31.819584, "volume": 33131700}, "trend_line": 30.781812, "activity_lines": {"activity_5": 32.368389, "activity_10": 32.74988, "activity_20": 32.515548, "activity_30": 31.876854}, "trend_signal": 1, "fair_value": 22.908955, "relative_strength": 9.483222, "rate_of_change": 0.6536280259708952, "market_dynamics": -0.647849, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.810341, "high": 33.177739, "low": 31.671752, "close": 33.03915, "volume": 42988300}, "trend_line": 31.026568, "activity_lines": {"activity_5": 32.459548, "activity_10": 32.787845, "activity_20": 32.619353, "activity_30": 32.022489}, "trend_signal": 1, "fair_value": 22.993549, "relative_strength": 9.446496, "rate_of_change": 0.7951318785261973, "market_dynamics": -0.755492, "expectation": {"probability": 57.5279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.020669, "high": 34.396387, "low": 32.549473, "close": 34.27491, "volume": 55652200}, "trend_line": 31.284838, "activity_lines": {"activity_5": 33.039005, "activity_10": 33.047637, "activity_20": 32.830721, "activity_30": 32.232059}, "trend_signal": 1, "fair_value": 23.085198, "relative_strength": 11.787332, "rate_of_change": 0.8324156252151367, "market_dynamics": -0.731972, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.284258, "high": 34.891632, "low": 34.125406, "close": 34.770161, "volume": 52108500}, "trend_line": 31.558111, "activity_lines": {"activity_5": 33.692537, "activity_10": 33.353841, "activity_20": 33.070196, "activity_30": 32.456919}, "trend_signal": 1, "fair_value": 23.18349, "relative_strength": 12.467646, "rate_of_change": 0.8734998084375558, "market_dynamics": -0.471124, "expectation": {"probability": 58.6598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.601958, "high": 35.115897, "low": 34.172127, "close": 34.321636, "volume": 31415700}, "trend_line": 31.78725, "activity_lines": {"activity_5": 34.094096, "activity_10": 33.537111, "activity_20": 33.240401, "activity_30": 32.635211}, "trend_signal": 1, "fair_value": 23.278805, "relative_strength": 13.126221, "rate_of_change": 0.726085918133693, "market_dynamics": -0.274775, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.555239, "high": 35.75131, "low": 34.246877, "close": 35.648525, "volume": 31400600}, "trend_line": 31.97367, "activity_lines": {"activity_5": 34.761908, "activity_10": 33.94957, "activity_20": 33.511559, "activity_30": 32.884325}, "trend_signal": 1, "fair_value": 23.382269, "relative_strength": 12.95295, "rate_of_change": 0.5864615529811426, "market_dynamics": -0.02357, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.741966, "high": 36.704431, "low": 35.517701, "close": 36.433449, "volume": 29393400}, "trend_line": 32.200996, "activity_lines": {"activity_5": 35.436099, "activity_10": 34.466875, "activity_20": 33.827259, "activity_30": 33.172053}, "trend_signal": 1, "fair_value": 23.491173, "relative_strength": 13.381174, "rate_of_change": 0.7109787522045641, "market_dynamics": 0.236501, "expectation": {"probability": 57.6266, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.508202, "high": 37.629516, "low": 36.340004, "close": 37.31181, "volume": 25095500}, "trend_line": 32.458489, "activity_lines": {"activity_5": 36.17679, "activity_10": 35.102997, "activity_20": 34.196099, "activity_30": 33.501783}, "trend_signal": 1, "fair_value": 23.605095, "relative_strength": 14.980272, "rate_of_change": 0.7996429675653406, "market_dynamics": 0.468436, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.087547, "high": 38.377062, "low": 36.872629, "close": 38.339684, "volume": 23925200}, "trend_line": 32.7606, "activity_lines": {"activity_5": 37.057646, "activity_10": 35.845969, "activity_20": 34.640057, "activity_30": 33.881215}, "trend_signal": 1, "fair_value": 23.725095, "relative_strength": 16.421375, "rate_of_change": 0.9307611330890864, "market_dynamics": 0.817579, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.311645, "high": 39.274114, "low": 37.816403, "close": 39.077885, "volume": 19191800}, "trend_line": 33.068129, "activity_lines": {"activity_5": 37.946601, "activity_10": 36.630313, "activity_20": 35.129872, "activity_30": 34.288782}, "trend_signal": 1, "fair_value": 23.847991, "relative_strength": 16.427018, "rate_of_change": 0.9387160186321448, "market_dynamics": 0.998198, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.031165, "high": 39.731986, "low": 38.965755, "close": 39.33952, "volume": 9254200}, "trend_line": 33.384684, "activity_lines": {"activity_5": 38.605684, "activity_10": 37.327739, "activity_20": 35.618268, "activity_30": 34.693388}, "trend_signal": 1, "fair_value": 23.971952, "relative_strength": 14.786781, "rate_of_change": 0.9572812541042194, "market_dynamics": 1.017558, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.292799, "high": 39.376898, "low": 38.377063, "close": 38.694763, "volume": 20112800}, "trend_line": 33.644111, "activity_lines": {"activity_5": 38.803782, "activity_10": 37.77121, "activity_20": 36.013673, "activity_30": 35.035973}, "trend_signal": 1, "fair_value": 24.096983, "relative_strength": 13.845405, "rate_of_change": 0.7770838867308203, "market_dynamics": 1.010255, "expectation": {"probability": 59.2182, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.694764, "high": 39.339527, "low": 37.769673, "close": 38.433128, "volume": 34561000}, "trend_line": 33.916137, "activity_lines": {"activity_5": 38.763914, "activity_10": 38.064281, "activity_20": 36.356482, "activity_30": 35.344942}, "trend_signal": 1, "fair_value": 24.219012, "relative_strength": 13.356537, "rate_of_change": 0.808539717396595, "market_dynamics": 0.986869, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.311651, "high": 42.684785, "low": 38.246237, "close": 41.339207, "volume": 28996700}, "trend_line": 34.320973, "activity_lines": {"activity_5": 39.617984, "activity_10": 38.810127, "activity_20": 36.94483, "activity_30": 35.82385}, "trend_signal": 1, "fair_value": 24.356556, "relative_strength": 18.626278, "rate_of_change": 1.193638296719945, "market_dynamics": 1.087556, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.675599, "high": 43.376263, "low": 41.628878, "close": 43.030525, "volume": 44836800}, "trend_line": 34.789192, "activity_lines": {"activity_5": 40.835859, "activity_10": 39.744047, "activity_20": 37.652137, "activity_30": 36.385756}, "trend_signal": 1, "fair_value": 24.507749, "relative_strength": 21.880943, "rate_of_change": 1.3642357983265734, "market_dynamics": 1.301644, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.722162, "high": 43.346095, "low": 41.526092, "close": 42.771038, "volume": 44612700}, "trend_line": 35.238101, "activity_lines": {"activity_5": 41.703729, "activity_10": 40.472445, "activity_20": 38.2901, "activity_30": 36.900714}, "trend_signal": 1, "fair_value": 24.658706, "relative_strength": 17.718328, "rate_of_change": 1.2903691468315805, "market_dynamics": 1.513438, "expectation": {"probability": 58.8882, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.837028, "high": 43.025572, "low": 41.734054, "close": 42.488224, "volume": 34269100}, "trend_line": 35.653521, "activity_lines": {"activity_5": 42.248559, "activity_10": 41.019922, "activity_20": 38.857294, "activity_30": 37.368464}, "trend_signal": 1, "fair_value": 24.810577, "relative_strength": 15.263891, "rate_of_change": 1.1788944018294216, "market_dynamics": 1.658536, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.610778, "high": 43.487506, "low": 42.365669, "close": 43.185829, "volume": 34347100}, "trend_line": 36.00874, "activity_lines": {"activity_5": 42.773027, "activity_10": 41.58415, "activity_20": 39.451386, "activity_30": 37.854419}, "trend_signal": 1, "fair_value": 24.963194, "relative_strength": 16.212199, "rate_of_change": 0.9963083309499932, "market_dynamics": 1.696578, "expectation": {"probability": 58.0889, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.15755, "high": 43.298959, "low": 41.281546, "close": 41.545506, "volume": 32266700}, "trend_line": 36.286741, "activity_lines": {"activity_5": 42.433875, "activity_10": 41.743336, "activity_20": 39.840324, "activity_30": 38.21163}, "trend_signal": 1, "fair_value": 25.108297, "relative_strength": 13.041739, "rate_of_change": 0.7720375664352492, "market_dynamics": 1.472955, "expectation": {"probability": 58.2518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.460665, "high": 41.856608, "low": 40.282272, "close": 41.036442, "volume": 37274200}, "trend_line": 36.536379, "activity_lines": {"activity_5": 41.91128, "activity_10": 41.751678, "activity_20": 40.141197, "activity_30": 38.518063}, "trend_signal": 1, "fair_value": 25.247757, "relative_strength": 14.097733, "rate_of_change": 0.6879592741602156, "market_dynamics": 1.133218, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.942173, "high": 41.856606, "low": 40.942173, "close": 41.752907, "volume": 9355500}, "trend_line": 36.837925, "activity_lines": {"activity_5": 41.760447, "activity_10": 41.854676, "activity_20": 40.465755, "activity_30": 38.854613}, "trend_signal": 1, "fair_value": 25.390671, "relative_strength": 14.53092, "rate_of_change": 0.825330829855914, "market_dynamics": 0.701207, "expectation": {"probability": 57.2771, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.300401, "high": 41.903734, "low": 41.102428, "close": 41.762333, "volume": 11204100}, "trend_line": 37.133933, "activity_lines": {"activity_5": 41.680631, "activity_10": 41.915508, "activity_20": 40.743909, "activity_30": 39.172316}, "trend_signal": 1, "fair_value": 25.526351, "relative_strength": 12.68726, "rate_of_change": 0.8035414589719712, "market_dynamics": 0.190763, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.950876, "high": 42.186555, "low": 40.24456, "close": 40.527378, "volume": 20892800}, "trend_line": 37.422345, "activity_lines": {"activity_5": 41.237556, "activity_10": 41.696029, "activity_20": 40.862909, "activity_30": 39.391248}, "trend_signal": 1, "fair_value": 25.651736, "relative_strength": 10.123355, "rate_of_change": 0.7766804555822326, "market_dynamics": -0.233149, "expectation": {"probability": 58.4573, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.018304, "high": 42.233692, "low": 39.952314, "close": 41.724625, "volume": 13989600}, "trend_line": 37.730031, "activity_lines": {"activity_5": 41.370793, "activity_10": 41.656153, "activity_20": 41.066159, "activity_30": 39.668815}, "trend_signal": 1, "fair_value": 25.788416, "relative_strength": 11.391211, "rate_of_change": 0.8221986088792587, "market_dynamics": -0.524693, "expectation": {"probability": 59.3394, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.696343, "high": 42.186556, "low": 41.158993, "close": 41.300404, "volume": 10531300}, "trend_line": 37.984772, "activity_lines": {"activity_5": 41.350682, "activity_10": 41.532139, "activity_20": 41.195891, "activity_30": 39.899161}, "trend_signal": 1, "fair_value": 25.917876, "relative_strength": 8.015691, "rate_of_change": 0.675167746350388, "market_dynamics": -0.705633, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.008163, "high": 41.790615, "low": 40.781907, "close": 40.970451, "volume": 23962100}, "trend_line": 38.231595, "activity_lines": {"activity_5": 41.202989, "activity_10": 41.379591, "activity_20": 41.260967, "activity_30": 40.091786}, "trend_signal": 1, "fair_value": 26.043669, "relative_strength": 6.412227, "rate_of_change": 0.649794607165206, "market_dynamics": -0.774554, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.943609, "high": 40.66878, "low": 38.877619, "close": 40.593365, "volume": 52973700}, "trend_line": 38.445214, "activity_lines": {"activity_5": 40.981765, "activity_10": 41.191219, "activity_20": 41.264787, "activity_30": 40.244158}, "trend_signal": 1, "fair_value": 26.162078, "relative_strength": 5.418003, "rate_of_change": 0.5587499030579324, "market_dynamics": -0.654906, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.781908, "high": 41.102431, "low": 38.707933, "close": 39.660072, "volume": 39954500}, "trend_line": 38.670223, "activity_lines": {"activity_5": 40.527374, "activity_10": 40.86761, "activity_20": 41.159912, "activity_30": 40.322536}, "trend_signal": 1, "fair_value": 26.277143, "relative_strength": 2.645841, "rate_of_change": 0.5852718104261301, "market_dynamics": -0.669292, "expectation": {"probability": 56.8161, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.575233, "high": 43.374377, "low": 39.424398, "close": 40.687637, "volume": 33992400}, "trend_line": 38.918705, "activity_lines": {"activity_5": 40.473325, "activity_10": 40.794935, "activity_20": 41.141719, "activity_30": 40.452692}, "trend_signal": 1, "fair_value": 26.402304, "relative_strength": 6.396023, "rate_of_change": 0.6425667625449244, "market_dynamics": -0.642561, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.348256, "high": 42.507078, "low": 40.348256, "close": 42.478798, "volume": 35592000}, "trend_line": 39.278632, "activity_lines": {"activity_5": 41.085462, "activity_10": 41.063523, "activity_20": 41.282932, "activity_30": 40.682375}, "trend_signal": 1, "fair_value": 26.54298, "relative_strength": 9.585763, "rate_of_change": 0.9248175138407071, "market_dynamics": -0.55046, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.356245, "high": 42.855884, "low": 39.320695, "close": 40.086781, "volume": 59566100}, "trend_line": 39.554205, "activity_lines": {"activity_5": 40.821701, "activity_10": 40.870975, "activity_20": 41.180139, "activity_30": 40.734514}, "trend_signal": 1, "fair_value": 26.667589, "relative_strength": 5.703388, "rate_of_change": 0.7015850246515749, "market_dynamics": -0.627433, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.296087, "high": 40.334464, "low": 38.838823, "close": 40.32494, "volume": 62454800}, "trend_line": 39.797064, "activity_lines": {"activity_5": 40.696238, "activity_10": 40.752021, "activity_20": 41.09647, "activity_30": 40.784239}, "trend_signal": 1, "fair_value": 26.792154, "relative_strength": 6.850555, "rate_of_change": 0.6139903456535044, "market_dynamics": -0.595662, "expectation": {"probability": 57.729, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.296354, "high": 42.001566, "low": 40.296354, "close": 41.610989, "volume": 40293900}, "trend_line": 40.0416, "activity_lines": {"activity_5": 41.017352, "activity_10": 40.893029, "activity_20": 41.127518, "activity_30": 40.901266}, "trend_signal": 1, "fair_value": 26.920929, "relative_strength": 8.007562, "rate_of_change": 0.6144573881128609, "market_dynamics": -0.485781, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.887257, "high": 43.249517, "low": 41.83962, "close": 41.972992, "volume": 25252400}, "trend_line": 40.281695, "activity_lines": {"activity_5": 41.329073, "activity_10": 41.080154, "activity_20": 41.17791, "activity_30": 41.025872}, "trend_signal": 1, "fair_value": 27.04993, "relative_strength": 9.457895, "rate_of_change": 0.5996139015423874, "market_dynamics": -0.485224, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.468088, "high": 44.173571, "low": 37.314616, "close": 37.628986, "volume": 40516000}, "trend_line": 40.39194, "activity_lines": {"activity_5": 40.107102, "activity_10": 40.472944, "activity_20": 40.81157, "activity_30": 40.85473}, "trend_signal": 0, "fair_value": 27.150037, "relative_strength": 4.413237, "rate_of_change": 0.2736851068456753, "market_dynamics": -0.613411, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.9333, "high": 39.210354, "low": 35.18072, "close": 37.105042, "volume": 41635400}, "trend_line": 40.44049, "activity_lines": {"activity_5": 39.033803, "activity_10": 39.837224, "activity_20": 40.421052, "activity_30": 40.642672}, "trend_signal": 0, "fair_value": 27.246838, "relative_strength": 0.938475, "rate_of_change": 0.12019724727259638, "market_dynamics": -0.729174, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.105297, "high": 38.714983, "low": 37.428929, "close": 37.771881, "volume": 15696900}, "trend_line": 40.485105, "activity_lines": {"activity_5": 38.381567, "activity_10": 39.393028, "activity_20": 40.121023, "activity_30": 40.470503}, "trend_signal": 0, "fair_value": 27.35268, "relative_strength": -0.103302, "rate_of_change": 0.11032259994871549, "market_dynamics": -0.961149, "expectation": {"probability": 62.4238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.514671, "high": 40.153462, "low": 37.085986, "close": 39.943882, "volume": 26959500}, "trend_line": 40.57284, "activity_lines": {"activity_5": 38.623535, "activity_10": 39.39504, "activity_20": 40.05031, "activity_30": 40.435586}, "trend_signal": 0, "fair_value": 27.477159, "relative_strength": 3.069408, "rate_of_change": 0.21670933050563193, "market_dynamics": -1.086436, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.991511, "high": 41.630038, "low": 39.619985, "close": 41.506195, "volume": 35150600}, "trend_line": 40.678391, "activity_lines": {"activity_5": 39.497414, "activity_10": 39.67595, "activity_20": 40.143826, "activity_30": 40.495802}, "trend_signal": 0, "fair_value": 27.61249, "relative_strength": 5.352547, "rate_of_change": 0.2601518651393356, "market_dynamics": -0.89488, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.19183, "high": 41.71578, "low": 39.896252, "close": 40.848888, "volume": 54647000}, "trend_line": 40.737424, "activity_lines": {"activity_5": 40.183311, "activity_10": 39.822466, "activity_20": 40.174929, "activity_30": 40.506802}, "trend_signal": 0, "fair_value": 27.756389, "relative_strength": 2.159662, "rate_of_change": 0.14512127581447223, "market_dynamics": -0.642227, "expectation": {"probability": 60.5869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.344517, "high": 42.858941, "low": 41.849148, "close": 42.649361, "volume": 71121800}, "trend_line": 40.847752, "activity_lines": {"activity_5": 41.254706, "activity_10": 40.325976, "activity_20": 40.378399, "activity_30": 40.630153}, "trend_signal": 0, "fair_value": 27.9123, "relative_strength": 3.932113, "rate_of_change": 0.27082713919270557, "market_dynamics": -0.172593, "expectation": {"probability": 59.9556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.963199, "high": 42.716043, "low": 40.691259, "close": 41.210846, "volume": 55221500}, "trend_line": 40.931622, "activity_lines": {"activity_5": 41.476974, "activity_10": 40.521345, "activity_20": 40.440599, "activity_30": 40.653578}, "trend_signal": 0, "fair_value": 28.053355, "relative_strength": 0.673638, "rate_of_change": 0.20532341657381156, "market_dynamics": 0.110994, "expectation": {"probability": 59.2876, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.855519, "high": 42.336617, "low": 41.566861, "close": 42.047955, "volume": 53480200}, "trend_line": 41.052116, "activity_lines": {"activity_5": 41.749014, "activity_10": 40.852808, "activity_20": 40.585149, "activity_30": 40.7256}, "trend_signal": 0, "fair_value": 28.199138, "relative_strength": 1.390786, "rate_of_change": 0.294378756844771, "market_dynamics": 0.319327, "expectation": {"probability": 59.1223, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.855518, "high": 42.808091, "low": 41.653458, "close": 42.740734, "volume": 43210600}, "trend_line": 41.098834, "activity_lines": {"activity_5": 42.111709, "activity_10": 41.302287, "activity_20": 40.788438, "activity_30": 40.834543}, "trend_signal": 0, "fair_value": 28.351967, "relative_strength": 1.918627, "rate_of_change": 0.11380168564270471, "market_dynamics": 0.454862, "expectation": {"probability": 59.4527, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.721496, "high": 42.817714, "low": 40.691263, "close": 40.739372, "volume": 50356700}, "trend_line": 41.022462, "activity_lines": {"activity_5": 41.724981, "activity_10": 41.373922, "activity_20": 40.796282, "activity_30": 40.811352}, "trend_signal": 0, "fair_value": 28.49909, "relative_strength": -3.204915, "rate_of_change": -0.18582522316812983, "market_dynamics": 0.372132, "expectation": {"probability": 67.2807, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.94143, "high": 41.239712, "low": 39.950371, "close": 40.537312, "volume": 43848500}, "trend_line": 40.948004, "activity_lines": {"activity_5": 41.2782, "activity_10": 41.352267, "activity_20": 40.787554, "activity_30": 40.780052}, "trend_signal": 0, "fair_value": 28.642419, "relative_strength": -3.686347, "rate_of_change": -0.1815054396296349, "market_dynamics": 0.313381, "expectation": {"probability": 65.9051, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.460336, "high": 42.65414, "low": 40.460336, "close": 42.173042, "volume": 36979200}, "trend_line": 40.937498, "activity_lines": {"activity_5": 41.517466, "activity_10": 41.565612, "activity_20": 40.936672, "activity_30": 40.859086}, "trend_signal": 0, "fair_value": 28.794108, "relative_strength": -0.580654, "rate_of_change": -0.025656928235133172, "market_dynamics": 0.252212, "expectation": {"probability": 57.282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.153798, "high": 42.201907, "low": 40.797102, "close": 41.172359, "volume": 17341200}, "trend_line": 40.870383, "activity_lines": {"activity_5": 41.359025, "activity_10": 41.516994, "activity_20": 40.982965, "activity_30": 40.874239}, "trend_signal": 1, "fair_value": 28.937042, "relative_strength": -4.226815, "rate_of_change": -0.16394504617747072, "market_dynamics": 0.092439, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.124248, "high": 41.201222, "low": 39.844528, "close": 40.133186, "volume": 28388900}, "trend_line": 40.823305, "activity_lines": {"activity_5": 40.912566, "activity_10": 41.2571, "activity_20": 40.923087, "activity_30": 40.826678}, "trend_signal": 1, "fair_value": 29.077196, "relative_strength": -6.523218, "rate_of_change": -0.11518854619003466, "market_dynamics": 0.020835, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.085079, "high": 40.999163, "low": 39.584734, "close": 40.691265, "volume": 15644600}, "trend_line": 40.811799, "activity_lines": {"activity_5": 40.825969, "activity_10": 41.123638, "activity_20": 40.919, "activity_30": 40.818159}, "trend_signal": 1, "fair_value": 29.218589, "relative_strength": -6.276723, "rate_of_change": -0.028184881160398776, "market_dynamics": 0.012817, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.748993, "high": 41.384041, "low": 40.094697, "close": 41.278202, "volume": 33269300}, "trend_line": 40.795976, "activity_lines": {"activity_5": 40.938226, "activity_10": 41.099758, "activity_20": 40.979324, "activity_30": 40.848249}, "trend_signal": 1, "fair_value": 29.358587, "relative_strength": -5.599696, "rate_of_change": -0.03877065061502796, "market_dynamics": 0.025207, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.23971, "high": 41.961358, "low": 40.133183, "close": 40.431465, "volume": 27864800}, "trend_line": 40.751614, "activity_lines": {"activity_5": 40.718844, "activity_10": 40.946855, "activity_20": 40.953333, "activity_30": 40.824733}, "trend_signal": 0, "fair_value": 29.492413, "relative_strength": -5.994835, "rate_of_change": -0.10874111701606715, "market_dynamics": -0.110398, "expectation": {"probability": 63.6784, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.922191, "high": 41.509131, "low": 39.55587, "close": 39.844528, "volume": 42828700}, "trend_line": 40.728852, "activity_lines": {"activity_5": 40.419921, "activity_10": 40.701408, "activity_20": 40.870936, "activity_30": 40.766211}, "trend_signal": 0, "fair_value": 29.618065, "relative_strength": -9.833503, "rate_of_change": -0.05585545642435921, "market_dynamics": -0.386216, "expectation": {"probability": 62.9595, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.950373, "high": 40.797104, "low": 39.527008, "close": 40.412224, "volume": 22403900}, "trend_line": 40.685105, "activity_lines": {"activity_5": 40.398753, "activity_10": 40.59924, "activity_20": 40.851017, "activity_30": 40.745783}, "trend_signal": 0, "fair_value": 29.748685, "relative_strength": -9.046512, "rate_of_change": -0.10741034390069062, "market_dynamics": -0.68153, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.171678, "high": 41.421942, "low": 40.138445, "close": 41.314987, "volume": 50313500}, "trend_line": 40.685591, "activity_lines": {"activity_5": 40.659903, "activity_10": 40.703548, "activity_20": 40.924507, "activity_30": 40.786421}, "trend_signal": 0, "fair_value": 29.888164, "relative_strength": -8.402863, "rate_of_change": 0.001194540360660755, "market_dynamics": -0.863247, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.217749, "high": 41.334429, "low": 40.080109, "close": 41.081619, "volume": 44878700}, "trend_line": 40.689297, "activity_lines": {"activity_5": 40.801682, "activity_10": 40.754959, "activity_20": 40.95822, "activity_30": 40.811971}, "trend_signal": 1, "fair_value": 30.029865, "relative_strength": -9.602259, "rate_of_change": 0.009108875916294536, "market_dynamics": -0.7527, "expectation": {"probability": 58.3015, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.82881, "high": 41.791433, "low": 40.488486, "close": 41.30526, "volume": 28723200}, "trend_line": 40.713027, "activity_lines": {"activity_5": 41.031114, "activity_10": 40.837136, "activity_20": 40.994296, "activity_30": 40.851711}, "trend_signal": 1, "fair_value": 30.169874, "relative_strength": -10.539379, "rate_of_change": 0.05832000488972165, "market_dynamics": -0.612989, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.256641, "high": 42.96797, "low": 40.984386, "close": 42.919353, "volume": 25578900}, "trend_line": 40.821669, "activity_lines": {"activity_5": 41.740324, "activity_10": 41.228562, "activity_20": 41.167269, "activity_30": 40.994054}, "trend_signal": 1, "fair_value": 30.32244, "relative_strength": -7.731405, "rate_of_change": 0.2668482498243209, "market_dynamics": -0.245798, "expectation": {"probability": 56.9738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.880463, "high": 43.308298, "low": 41.353874, "close": 42.365112, "volume": 35038000}, "trend_line": 40.877585, "activity_lines": {"activity_5": 42.059798, "activity_10": 41.487453, "activity_20": 41.273288, "activity_30": 41.093631}, "trend_signal": 1, "fair_value": 30.478136, "relative_strength": -10.293334, "rate_of_change": 0.13697627110739496, "market_dynamics": 0.060475, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.19982, "high": 42.685993, "low": 41.353874, "close": 41.703922, "volume": 28172600}, "trend_line": 40.851756, "activity_lines": {"activity_5": 42.028684, "activity_10": 41.585548, "activity_20": 41.312247, "activity_30": 41.146943}, "trend_signal": 1, "fair_value": 30.628623, "relative_strength": -11.504775, "rate_of_change": -0.06318621807037195, "market_dynamics": 0.22233, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.801158, "high": 43.356911, "low": 41.655306, "close": 43.337463, "volume": 25243400}, "trend_line": 40.960112, "activity_lines": {"activity_5": 42.516154, "activity_10": 41.962238, "activity_20": 41.50271, "activity_30": 41.307311}, "trend_signal": 1, "fair_value": 30.788558, "relative_strength": -10.002553, "rate_of_change": 0.2652419641398048, "market_dynamics": 0.568213, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.561099, "high": 44.261194, "low": 43.036035, "close": 43.181889, "volume": 15035100}, "trend_line": 41.055344, "activity_lines": {"activity_5": 42.801376, "activity_10": 42.273201, "activity_20": 41.675079, "activity_30": 41.450652}, "trend_signal": 1, "fair_value": 30.94825, "relative_strength": -8.292959, "rate_of_change": 0.2324993642595405, "market_dynamics": 0.668591, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.181888, "high": 44.514003, "low": 42.938801, "close": 43.113827, "volume": 16227300}, "trend_line": 41.105438, "activity_lines": {"activity_5": 42.938802, "activity_10": 42.521781, "activity_20": 41.831581, "activity_30": 41.583457}, "trend_signal": 1, "fair_value": 31.105727, "relative_strength": -9.05137, "rate_of_change": 0.12201578435197478, "market_dynamics": 0.690232, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.376358, "high": 44.465386, "low": 43.113822, "close": 44.407043, "volume": 26780300}, "trend_line": 41.186573, "activity_lines": {"activity_5": 43.494336, "activity_10": 42.94605, "activity_20": 42.10617, "activity_30": 41.796464}, "trend_signal": 1, "fair_value": 31.268261, "relative_strength": -6.943298, "rate_of_change": 0.19738264314323398, "market_dynamics": 0.938077, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.53345, "high": 44.961285, "low": 43.531935, "close": 44.134789, "volume": 33320900}, "trend_line": 41.403433, "activity_lines": {"activity_5": 43.822989, "activity_10": 43.248185, "activity_20": 42.346895, "activity_30": 41.986671}, "trend_signal": 1, "fair_value": 31.429372, "relative_strength": -7.088162, "rate_of_change": 0.5265308186723788, "market_dynamics": 1.045158, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.232021, "high": 45.943351, "low": 44.06672, "close": 45.554413, "volume": 38463000}, "trend_line": 41.685079, "activity_lines": {"activity_5": 44.462793, "activity_10": 43.757164, "activity_20": 42.706655, "activity_30": 42.254477}, "trend_signal": 1, "fair_value": 31.594572, "relative_strength": -2.807606, "rate_of_change": 0.6802479398266372, "market_dynamics": 1.297414, "expectation": {"probability": 54.8949, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.680819, "high": 48.44228, "low": 45.466902, "close": 46.925423, "volume": 28005800}, "trend_line": 41.990197, "activity_lines": {"activity_5": 45.411803, "activity_10": 44.434094, "activity_20": 43.173095, "activity_30": 42.592563}, "trend_signal": 1, "fair_value": 31.768344, "relative_strength": -1.02985, "rate_of_change": 0.7319597499143523, "market_dynamics": 1.487706, "expectation": {"probability": 55.2039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.730951, "high": 47.3727, "low": 45.301604, "close": 47.314358, "volume": 37438700}, "trend_line": 42.23588, "activity_lines": {"activity_5": 46.240889, "activity_10": 45.079555, "activity_20": 43.653947, "activity_30": 42.936058}, "trend_signal": 1, "fair_value": 31.940291, "relative_strength": 0.477723, "rate_of_change": 0.5850960880226393, "market_dynamics": 1.624061, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.207401, "high": 48.677892, "low": 47.071273, "close": 48.530743, "volume": 43299900}, "trend_line": 42.470031, "activity_lines": {"activity_5": 47.195402, "activity_10": 45.866267, "activity_20": 44.221397, "activity_30": 43.342178}, "trend_signal": 1, "fair_value": 32.117959, "relative_strength": -0.81791, "rate_of_change": 0.5543888276981492, "market_dynamics": 1.820986, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.324727, "high": 48.785804, "low": 47.657645, "close": 47.902897, "volume": 39661800}, "trend_line": 42.705165, "activity_lines": {"activity_5": 47.665719, "activity_10": 46.426724, "activity_20": 44.689064, "activity_30": 43.692685}, "trend_signal": 1, "fair_value": 32.292804, "relative_strength": -1.694668, "rate_of_change": 0.5536468763114446, "market_dynamics": 1.866848, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.873466, "high": 48.42283, "low": 47.333909, "close": 47.922516, "volume": 28961900}, "trend_line": 42.880937, "activity_lines": {"activity_5": 47.891369, "activity_10": 46.878038, "activity_20": 45.124258, "activity_30": 44.029289}, "trend_signal": 1, "fair_value": 32.468978, "relative_strength": -2.178594, "rate_of_change": 0.41159424158647323, "market_dynamics": 1.86904, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.069667, "high": 49.335176, "low": 48.050046, "close": 48.972198, "volume": 24825100}, "trend_line": 43.139649, "activity_lines": {"activity_5": 48.309039, "activity_10": 47.43684, "activity_20": 45.627782, "activity_30": 44.422273}, "trend_signal": 1, "fair_value": 32.650131, "relative_strength": -0.59988, "rate_of_change": 0.603326368544595, "market_dynamics": 1.769612, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.089922, "high": 49.541188, "low": 48.668086, "close": 49.1684, "volume": 12650300}, "trend_line": 43.376997, "activity_lines": {"activity_5": 48.655658, "activity_10": 47.926036, "activity_20": 46.109323, "activity_30": 44.811225}, "trend_signal": 1, "fair_value": 32.833307, "relative_strength": -0.781446, "rate_of_change": 0.5501852831486977, "market_dynamics": 1.614988, "expectation": {"probability": 57.1475, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.98201, "high": 49.492138, "low": 48.668089, "close": 48.854481, "volume": 15487000}, "trend_line": 43.580788, "activity_lines": {"activity_5": 48.774035, "activity_10": 48.248073, "activity_20": 46.516566, "activity_30": 45.164611}, "trend_signal": 1, "fair_value": 33.011574, "relative_strength": -0.890928, "rate_of_change": 0.46981352812412386, "market_dynamics": 1.50717, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.756376, "high": 51.25796, "low": 48.756376, "close": 51.012707, "volume": 28020000}, "trend_line": 43.923233, "activity_lines": {"activity_5": 49.590238, "activity_10": 48.881652, "activity_20": 47.089154, "activity_30": 45.64409}, "trend_signal": 1, "fair_value": 33.199795, "relative_strength": 1.263354, "rate_of_change": 0.785770555594371, "market_dynamics": 1.540888, "expectation": {"probability": 56.98, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.767455, "high": 51.424731, "low": 50.012072, "close": 51.051949, "volume": 22184500}, "trend_line": 44.273721, "activity_lines": {"activity_5": 50.212201, "activity_10": 49.397313, "activity_20": 47.6193, "activity_30": 46.104007}, "trend_signal": 1, "fair_value": 33.387666, "relative_strength": 0.178254, "rate_of_change": 0.7979558335334709, "market_dynamics": 1.578794, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.777264, "high": 51.179479, "low": 48.991821, "close": 49.688343, "volume": 13263300}, "trend_line": 44.524231, "activity_lines": {"activity_5": 50.171, "activity_10": 49.565091, "activity_20": 47.9721, "activity_30": 46.453337}, "trend_signal": 1, "fair_value": 33.563243, "relative_strength": -2.655945, "rate_of_change": 0.5658209753817585, "market_dynamics": 1.437446, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.982645, "high": 51.101, "low": 49.276314, "close": 50.885174, "volume": 34142100}, "trend_line": 44.847991, "activity_lines": {"activity_5": 50.480999, "activity_10": 49.900239, "activity_20": 48.398965, "activity_30": 46.863721}, "trend_signal": 1, "fair_value": 33.746054, "relative_strength": 3.516923, "rate_of_change": 0.7271546138550941, "market_dynamics": 1.421789, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.061759, "high": 51.964293, "low": 49.79625, "close": 50.98328, "volume": 38161000}, "trend_line": 45.209661, "activity_lines": {"activity_5": 50.709249, "activity_10": 50.1883, "activity_20": 48.797241, "activity_30": 47.259546}, "trend_signal": 1, "fair_value": 33.93026, "relative_strength": 2.000013, "rate_of_change": 0.8064352314019967, "market_dynamics": 1.352263, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.875369, "high": 51.356059, "low": 47.55954, "close": 49.119354, "volume": 37991300}, "trend_line": 45.490597, "activity_lines": {"activity_5": 50.17427, "activity_10": 50.092875, "activity_20": 48.976962, "activity_30": 47.511784}, "trend_signal": 1, "fair_value": 34.097161, "relative_strength": -3.433981, "rate_of_change": 0.6214070041356959, "market_dynamics": 0.957584, "expectation": {"probability": 57.0745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.188025, "high": 49.88454, "low": 48.550366, "close": 49.207642, "volume": 35702800}, "trend_line": 45.754912, "activity_lines": {"activity_5": 49.794944, "activity_10": 49.991384, "activity_20": 49.129779, "activity_30": 47.751593}, "trend_signal": 1, "fair_value": 34.266432, "relative_strength": -5.195049, "rate_of_change": 0.5810321636359186, "market_dynamics": 0.669876, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.335175, "high": 49.394034, "low": 47.49087, "close": 48.123772, "volume": 54629800}, "trend_line": 46.011322, "activity_lines": {"activity_5": 49.177282, "activity_10": 49.669461, "activity_20": 49.151417, "activity_30": 47.904423}, "trend_signal": 1, "fair_value": 34.423185, "relative_strength": -8.382414, "rate_of_change": 0.560398848543305, "market_dynamics": 0.210362, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.212224, "high": 47.618457, "low": 45.171151, "close": 45.309864, "volume": 40228200}, "trend_line": 46.1935, "activity_lines": {"activity_5": 47.725955, "activity_10": 48.851343, "activity_20": 48.881531, "activity_30": 47.859168}, "trend_signal": 1, "fair_value": 34.569825, "relative_strength": -10.182115, "rate_of_change": 0.395941677137641, "market_dynamics": -0.388633, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.58657, "high": 45.864718, "low": 43.823644, "close": 45.478302, "volume": 33231500}, "trend_line": 46.362369, "activity_lines": {"activity_5": 46.702461, "activity_10": 48.134006, "activity_20": 48.61723, "activity_30": 47.813026}, "trend_signal": 1, "fair_value": 34.728019, "relative_strength": -8.063408, "rate_of_change": 0.3655687488499482, "market_dynamics": -0.663887, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.02325, "high": 47.103233, "low": 45.716097, "close": 46.023251, "volume": 27553100}, "trend_line": 46.519311, "activity_lines": {"activity_5": 46.227616, "activity_10": 47.577135, "activity_20": 48.399727, "activity_30": 47.791147}, "trend_signal": 0, "fair_value": 34.888154, "relative_strength": -3.082504, "rate_of_change": 0.3385116062554974, "market_dynamics": -0.86401, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.786174, "high": 47.776989, "low": 46.082695, "close": 46.310585, "volume": 21263400}, "trend_line": 46.69361, "activity_lines": {"activity_5": 46.054956, "activity_10": 47.163225, "activity_20": 48.200596, "activity_30": 47.777681}, "trend_signal": 0, "fair_value": 35.047582, "relative_strength": -4.140949, "rate_of_change": 0.3746809577639655, "market_dynamics": -1.055292, "expectation": {"probability": 61.668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.360124, "high": 48.351658, "low": 46.241224, "close": 48.123772, "volume": 20158100}, "trend_line": 46.920894, "activity_lines": {"activity_5": 46.679828, "activity_10": 47.165191, "activity_20": 48.17055, "activity_30": 47.869949}, "trend_signal": 0, "fair_value": 35.217137, "relative_strength": -3.633244, "rate_of_change": 0.4867561107397723, "market_dynamics": -1.051584, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.014782, "high": 50.293649, "low": 48.014782, "close": 50.09549, "volume": 22268500}, "trend_line": 47.160099, "activity_lines": {"activity_5": 47.96194, "activity_10": 47.554099, "activity_20": 48.322579, "activity_30": 48.074762}, "trend_signal": 1, "fair_value": 35.396338, "relative_strength": -1.32561, "rate_of_change": 0.5098048643318805, "market_dynamics": -0.900132, "expectation": {"probability": 56.7199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.768519, "high": 53.107558, "low": 49.758613, "close": 52.711235, "volume": 14521200}, "trend_line": 47.504969, "activity_lines": {"activity_5": 49.796925, "activity_10": 48.432954, "activity_20": 48.710484, "activity_30": 48.4329}, "trend_signal": 1, "fair_value": 35.589093, "relative_strength": 1.894849, "rate_of_change": 0.7312749703939345, "market_dynamics": -0.661097, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.314907, "high": 52.83013, "low": 51.304279, "close": 52.433804, "volume": 20047600}, "trend_line": 47.862632, "activity_lines": {"activity_5": 51.057237, "activity_10": 49.22995, "activity_20": 49.05206, "activity_30": 48.750889}, "trend_signal": 1, "fair_value": 35.776966, "relative_strength": 2.772314, "rate_of_change": 0.7528959759977849, "market_dynamics": -0.357029, "expectation": {"probability": 57.3736, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.146473, "high": 53.365171, "low": 51.740239, "close": 52.711235, "volume": 33081100}, "trend_line": 48.175091, "activity_lines": {"activity_5": 51.982657, "activity_10": 50.017125, "activity_20": 49.398481, "activity_30": 49.063702}, "trend_signal": 1, "fair_value": 35.968058, "relative_strength": 3.49145, "rate_of_change": 0.6528245249864322, "market_dynamics": -0.003397, "expectation": {"probability": 57.0188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.483347, "high": 54.32626, "low": 51.849228, "close": 54.21727, "volume": 36121200}, "trend_line": 48.542937, "activity_lines": {"activity_5": 52.983377, "activity_10": 51.014423, "activity_20": 49.865532, "activity_30": 49.45352}, "trend_signal": 1, "fair_value": 36.173848, "relative_strength": 5.892458, "rate_of_change": 0.7635605711673696, "market_dynamics": 0.317871, "expectation": {"probability": 56.1976, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.108282, "high": 54.831573, "low": 50.273836, "close": 51.244831, "volume": 38506500}, "trend_line": 48.813971, "activity_lines": {"activity_5": 52.587052, "activity_10": 51.360486, "activity_20": 50.024516, "activity_30": 49.627836}, "trend_signal": 1, "fair_value": 36.35748, "relative_strength": 0.974748, "rate_of_change": 0.5583386930213972, "market_dynamics": 0.471738, "expectation": {"probability": 57.2706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.55198, "high": 53.801126, "low": 51.23492, "close": 52.770679, "volume": 29972500}, "trend_line": 49.092759, "activity_lines": {"activity_5": 52.62272, "activity_10": 51.876069, "activity_20": 50.318931, "activity_30": 49.883108}, "trend_signal": 1, "fair_value": 36.552269, "relative_strength": 2.137407, "rate_of_change": 0.5711233777723158, "market_dynamics": 0.605716, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.919303, "high": 53.672321, "low": 52.116743, "close": 52.73, "volume": 54533600}, "trend_line": 49.379266, "activity_lines": {"activity_5": 52.640866, "activity_10": 52.251666, "activity_20": 50.590824, "activity_30": 50.117768}, "trend_signal": 1, "fair_value": 36.744831, "relative_strength": 1.30158, "rate_of_change": 0.5836033782497339, "market_dynamics": 0.709608, "expectation": {"probability": 57.249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f6af1f-242e-4ec9-b67c-f3f25bb99a7e/", "share_image": "https://sharemaestro.com/terminal/58f6af1f-242e-4ec9-b67c-f3f25bb99a7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}