{"ticker": {"uuid": "58f6caa8-7a8b-49a4-84fe-6f1261d17368", "symbol": "COLR", "name": "Colruyt Group N.V.", "exchange": "BRU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COLR fell 2.12%, moving from 33.90 to 33.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.63 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.18"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.299999, "low": 32.639999, "close": 33.18, "volume": 319415}, "trend_line": 33.002667, "activity_lines": {"activity_5": 32.958666, "activity_10": 33.111636, "activity_20": 33.481714, "activity_30": 33.271441}, "trend_signal": 0, "fair_value": 36.310275, "relative_strength": -12.630882, "rate_of_change": 0.07884362600987951, "market_dynamics": -0.480665, "expectation": {"probability": 49.1895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.525479, "high": 27.783308, "low": 27.365449, "close": 27.561041, "volume": 473633}, "trend_line": 23.054366, "activity_lines": {"activity_5": 27.466208, "activity_10": 26.448415, "activity_20": 25.013486, "activity_30": 24.085921}, "trend_signal": 1, "fair_value": 32.517861, "relative_strength": 22.582128, "rate_of_change": 0.610443542133136, "market_dynamics": 1.179209, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.721073, "high": 30.975056, "low": 27.409899, "close": 30.379379, "volume": 1100892}, "trend_line": 23.297377, "activity_lines": {"activity_5": 28.470259, "activity_10": 27.362213, "activity_20": 25.616442, "activity_30": 24.558503}, "trend_signal": 1, "fair_value": 32.458842, "relative_strength": 33.500533, "rate_of_change": 1.0540779998027237, "market_dynamics": 1.27166, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.988191, "high": 30.530522, "low": 28.458995, "close": 29.819267, "volume": 658406}, "trend_line": 23.522904, "activity_lines": {"activity_5": 29.05882, "activity_10": 28.035964, "activity_20": 26.124183, "activity_30": 24.97927}, "trend_signal": 1, "fair_value": 32.401339, "relative_strength": 35.119045, "rate_of_change": 0.9680360153849061, "market_dynamics": 1.303001, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.819269, "high": 30.752787, "low": 29.792595, "close": 30.361601, "volume": 570552}, "trend_line": 23.778362, "activity_lines": {"activity_5": 29.659237, "activity_10": 28.67108, "activity_20": 26.647335, "activity_30": 25.420476}, "trend_signal": 1, "fair_value": 32.350427, "relative_strength": 35.795612, "rate_of_change": 1.0859968650129288, "market_dynamics": 1.301098, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.281583, "high": 31.366241, "low": 30.237127, "close": 31.197317, "volume": 587077}, "trend_line": 24.095166, "activity_lines": {"activity_5": 30.347373, "activity_10": 29.312662, "activity_20": 27.212823, "activity_30": 25.899119}, "trend_signal": 1, "fair_value": 32.298234, "relative_strength": 39.974129, "rate_of_change": 1.3323205357879473, "market_dynamics": 1.354058, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.081741, "high": 31.881903, "low": 31.081741, "close": 31.579618, "volume": 472718}, "trend_line": 24.537031, "activity_lines": {"activity_5": 30.919338, "activity_10": 29.863074, "activity_20": 27.77793, "activity_30": 26.381986}, "trend_signal": 1, "fair_value": 32.252782, "relative_strength": 38.183378, "rate_of_change": 1.8338325620998002, "market_dynamics": 1.287246, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.517386, "high": 31.704089, "low": 30.903925, "close": 31.117302, "volume": 328876}, "trend_line": 24.931777, "activity_lines": {"activity_5": 31.069293, "activity_10": 30.244887, "activity_20": 28.256925, "activity_30": 26.80652}, "trend_signal": 1, "fair_value": 32.201761, "relative_strength": 26.982971, "rate_of_change": 1.608776546763141, "market_dynamics": 1.273072, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.063957, "high": 31.428479, "low": 30.912817, "close": 31.117302, "volume": 336817}, "trend_line": 25.337783, "activity_lines": {"activity_5": 31.170054, "activity_10": 30.550887, "activity_20": 28.696674, "activity_30": 27.205586}, "trend_signal": 1, "fair_value": 32.148136, "relative_strength": 26.467818, "rate_of_change": 1.6284679587820854, "market_dynamics": 1.251997, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.117309, "high": 31.206214, "low": 30.423835, "close": 30.477177, "volume": 248272}, "trend_line": 25.669405, "activity_lines": {"activity_5": 30.970903, "activity_10": 30.670831, "activity_20": 29.0349, "activity_30": 27.53716}, "trend_signal": 1, "fair_value": 32.085811, "relative_strength": 24.990009, "rate_of_change": 1.3088043259349067, "market_dynamics": 1.174672, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.406051, "high": 31.179541, "low": 30.183784, "close": 30.7439, "volume": 258057}, "trend_line": 25.983245, "activity_lines": {"activity_5": 30.852956, "activity_10": 30.785117, "activity_20": 29.360383, "activity_30": 27.864547}, "trend_signal": 1, "fair_value": 32.017127, "relative_strength": 26.834552, "rate_of_change": 1.2226228071901122, "market_dynamics": 0.941075, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.690555, "high": 31.615183, "low": 30.690555, "close": 31.286224, "volume": 228901}, "trend_line": 26.301531, "activity_lines": {"activity_5": 30.94601, "activity_10": 30.939814, "activity_20": 29.700683, "activity_30": 28.206674}, "trend_signal": 1, "fair_value": 31.944463, "relative_strength": 31.958997, "rate_of_change": 1.2249663196417557, "market_dynamics": 0.695313, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.223992, "high": 31.775213, "low": 30.619424, "close": 30.966164, "volume": 243062}, "trend_line": 26.614186, "activity_lines": {"activity_5": 30.951938, "activity_10": 30.968587, "activity_20": 29.975489, "activity_30": 28.507618}, "trend_signal": 1, "fair_value": 31.869646, "relative_strength": 28.216478, "rate_of_change": 1.1887330817358102, "market_dynamics": 0.339348, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.028398, "high": 31.499606, "low": 30.939488, "close": 31.010614, "volume": 215841}, "trend_line": 26.907577, "activity_lines": {"activity_5": 30.982758, "activity_10": 30.994774, "activity_20": 30.215537, "activity_30": 28.791259}, "trend_signal": 1, "fair_value": 31.797769, "relative_strength": 25.55722, "rate_of_change": 1.1023857727604358, "market_dynamics": -0.015565, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.081743, "high": 33.7845, "low": 30.806134, "close": 33.508888, "volume": 451102}, "trend_line": 27.273279, "activity_lines": {"activity_5": 31.853449, "activity_10": 31.453532, "activity_20": 30.651899, "activity_30": 29.21715}, "trend_signal": 1, "fair_value": 31.737924, "relative_strength": 35.806912, "rate_of_change": 1.3591041660867453, "market_dynamics": 0.020169, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.437769, "high": 33.846738, "low": 31.926357, "close": 32.433125, "volume": 568465}, "trend_line": 27.572006, "activity_lines": {"activity_5": 32.163438, "activity_10": 31.659472, "activity_20": 30.932717, "activity_30": 29.550043}, "trend_signal": 1, "fair_value": 31.666484, "relative_strength": 28.85752, "rate_of_change": 1.095310175208487, "market_dynamics": -0.00056, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.450906, "high": 33.580015, "low": 32.184187, "close": 33.51778, "volume": 358738}, "trend_line": 27.931188, "activity_lines": {"activity_5": 32.722364, "activity_10": 32.040154, "activity_20": 31.268868, "activity_30": 29.933642}, "trend_signal": 1, "fair_value": 31.595359, "relative_strength": 35.215558, "rate_of_change": 1.302705359921946, "market_dynamics": 0.060086, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.651138, "high": 37.411871, "low": 32.833202, "close": 37.148853, "volume": 1053824}, "trend_line": 28.406961, "activity_lines": {"activity_5": 34.342877, "activity_10": 33.045791, "activity_20": 31.919465, "activity_30": 30.52833}, "trend_signal": 1, "fair_value": 31.553005, "relative_strength": 51.384143, "rate_of_change": 1.7033754525586247, "market_dynamics": 0.406265, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.067227, "high": 37.393731, "low": 36.142139, "close": 36.278183, "volume": 520004}, "trend_line": 28.862899, "activity_lines": {"activity_5": 35.260987, "activity_10": 33.78346, "activity_20": 32.438563, "activity_30": 31.03615}, "trend_signal": 1, "fair_value": 31.507479, "relative_strength": 48.573959, "rate_of_change": 1.6050220930003731, "market_dynamics": 0.454822, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.187489, "high": 37.058162, "low": 35.96075, "close": 36.323528, "volume": 643641}, "trend_line": 29.324793, "activity_lines": {"activity_5": 35.843041, "activity_10": 34.43554, "activity_20": 32.919157, "activity_30": 31.517481}, "trend_signal": 1, "fair_value": 31.460568, "relative_strength": 46.266284, "rate_of_change": 1.6003035592509294, "market_dynamics": 0.622127, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.459572, "high": 37.375595, "low": 36.160278, "close": 36.160278, "volume": 698788}, "trend_line": 29.763169, "activity_lines": {"activity_5": 36.183036, "activity_10": 34.95164, "activity_20": 33.342181, "activity_30": 31.95848}, "trend_signal": 1, "fair_value": 31.413867, "relative_strength": 50.368318, "rate_of_change": 1.4948988727729524, "market_dynamics": 0.823219, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.160278, "high": 36.214697, "low": 35.425645, "close": 35.480061, "volume": 513990}, "trend_line": 30.148049, "activity_lines": {"activity_5": 36.047815, "activity_10": 35.245585, "activity_20": 33.659389, "activity_30": 32.327312}, "trend_signal": 1, "fair_value": 31.375265, "relative_strength": 48.446064, "rate_of_change": 1.2931418694024115, "market_dynamics": 0.700613, "expectation": {"probability": 55.131, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.570756, "high": 36.314461, "low": 35.362157, "close": 35.607033, "volume": 435114}, "trend_line": 30.575688, "activity_lines": {"activity_5": 35.824099, "activity_10": 35.486364, "activity_20": 33.95098, "activity_30": 32.679505}, "trend_signal": 1, "fair_value": 31.338524, "relative_strength": 38.415412, "rate_of_change": 1.418463264405598, "market_dynamics": 0.622143, "expectation": {"probability": 55.132, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.489131, "high": 36.060511, "low": 35.353087, "close": 35.68866, "volume": 612068}, "trend_line": 31.02294, "activity_lines": {"activity_5": 35.73038, "activity_10": 35.657606, "activity_20": 34.225451, "activity_30": 33.009374}, "trend_signal": 1, "fair_value": 31.309373, "relative_strength": 39.876106, "rate_of_change": 1.4627700282655909, "market_dynamics": 0.58331, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.824702, "high": 36.795141, "low": 35.416573, "close": 35.516338, "volume": 478764}, "trend_line": 31.461484, "activity_lines": {"activity_5": 35.618522, "activity_10": 35.71246, "activity_20": 34.455562, "activity_30": 33.299271}, "trend_signal": 1, "fair_value": 31.277442, "relative_strength": 34.139706, "rate_of_change": 1.4136119916423147, "market_dynamics": 0.408465, "expectation": {"probability": 58.6027, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.498198, "high": 35.634243, "low": 35.099142, "close": 35.597965, "volume": 294628}, "trend_line": 31.90275, "activity_lines": {"activity_5": 35.587686, "activity_10": 35.745656, "activity_20": 34.668899, "activity_30": 33.56614}, "trend_signal": 1, "fair_value": 31.248181, "relative_strength": 31.564568, "rate_of_change": 1.4025593961174954, "market_dynamics": 0.194309, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.570759, "high": 37.230482, "low": 35.207975, "close": 37.09444, "volume": 887317}, "trend_line": 32.241571, "activity_lines": {"activity_5": 36.093162, "activity_10": 35.993397, "activity_20": 35.003803, "activity_30": 33.901088}, "trend_signal": 1, "fair_value": 31.231025, "relative_strength": 35.558382, "rate_of_change": 1.0620432407864504, "market_dynamics": 0.298391, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.185133, "high": 37.928837, "low": 37.12165, "close": 37.71117, "volume": 455065}, "trend_line": 32.600357, "activity_lines": {"activity_5": 36.696589, "activity_10": 36.28824, "activity_20": 35.371182, "activity_30": 34.253965}, "trend_signal": 1, "fair_value": 31.215048, "relative_strength": 32.047827, "rate_of_change": 1.112805576378403, "market_dynamics": 0.241863, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.638611, "high": 37.820004, "low": 35.207975, "close": 36.015163, "volume": 539961}, "trend_line": 32.891348, "activity_lines": {"activity_5": 36.594406, "activity_10": 36.264494, "activity_20": 35.545637, "activity_30": 34.474275}, "trend_signal": 1, "fair_value": 31.187362, "relative_strength": 23.39236, "rate_of_change": 0.8926006546492673, "market_dynamics": 0.0466, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.006095, "high": 38.292329, "low": 35.824703, "close": 38.143585, "volume": 596697}, "trend_line": 33.246174, "activity_lines": {"activity_5": 37.179929, "activity_10": 36.632516, "activity_20": 35.899476, "activity_30": 34.813129}, "trend_signal": 1, "fair_value": 31.176408, "relative_strength": 30.896327, "rate_of_change": 1.078782177002909, "market_dynamics": 0.19491, "expectation": {"probability": 58.595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.115693, "high": 38.329512, "low": 37.91117, "close": 37.929764, "volume": 221100}, "trend_line": 33.592391, "activity_lines": {"activity_5": 37.519029, "activity_10": 36.92857, "activity_20": 36.196444, "activity_30": 35.115297}, "trend_signal": 1, "fair_value": 31.165811, "relative_strength": 27.592496, "rate_of_change": 1.0413739638130863, "market_dynamics": -0.090644, "expectation": {"probability": 62.9362, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.097099, "high": 38.850118, "low": 37.492828, "close": 38.617706, "volume": 387362}, "trend_line": 33.960946, "activity_lines": {"activity_5": 37.931989, "activity_10": 37.317531, "activity_20": 36.524713, "activity_30": 35.43951}, "trend_signal": 1, "fair_value": 31.157635, "relative_strength": 28.005244, "rate_of_change": 1.097138337071632, "market_dynamics": -0.272818, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.738556, "high": 39.073235, "low": 38.441068, "close": 39.073235, "volume": 498247}, "trend_line": 34.250741, "activity_lines": {"activity_5": 38.395242, "activity_10": 37.732268, "activity_20": 36.861453, "activity_30": 35.769336}, "trend_signal": 1, "fair_value": 31.142589, "relative_strength": 29.113716, "rate_of_change": 0.8533183969610212, "market_dynamics": -0.058734, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.98027, "high": 40.458415, "low": 38.152883, "close": 40.318966, "volume": 457406}, "trend_line": 34.600731, "activity_lines": {"activity_5": 39.182933, "activity_10": 38.310479, "activity_20": 37.278229, "activity_30": 36.160834}, "trend_signal": 1, "fair_value": 31.137204, "relative_strength": 36.180065, "rate_of_change": 1.0218465054522627, "market_dynamics": 0.020685, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.318964, "high": 40.830273, "low": 38.831527, "close": 38.850121, "volume": 351546}, "trend_line": 34.883682, "activity_lines": {"activity_5": 39.19409, "activity_10": 38.537441, "activity_20": 37.510789, "activity_30": 36.434988}, "trend_signal": 1, "fair_value": 31.119996, "relative_strength": 25.64892, "rate_of_change": 0.8177601796909928, "market_dynamics": 0.082503, "expectation": {"probability": 61.0336, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.961674, "high": 39.510173, "low": 38.60841, "close": 38.60841, "volume": 319744}, "trend_line": 35.130718, "activity_lines": {"activity_5": 39.077574, "activity_10": 38.65984, "activity_20": 37.694895, "activity_30": 36.675293}, "trend_signal": 1, "fair_value": 31.100505, "relative_strength": 25.396516, "rate_of_change": 0.7081706569851237, "market_dynamics": 0.099128, "expectation": {"probability": 59.759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.46896, "high": 38.896599, "low": 37.381269, "close": 37.409161, "volume": 375487}, "trend_line": 35.325037, "activity_lines": {"activity_5": 38.516065, "activity_10": 38.50946, "activity_20": 37.735381, "activity_30": 36.822289}, "trend_signal": 1, "fair_value": 31.075106, "relative_strength": 18.305919, "rate_of_change": 0.5531313080478462, "market_dynamics": -0.254695, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.186044, "high": 37.38127, "low": 35.996093, "close": 36.879257, "volume": 448667}, "trend_line": 35.517102, "activity_lines": {"activity_5": 37.858491, "activity_10": 38.25701, "activity_20": 37.706869, "activity_30": 36.922562}, "trend_signal": 1, "fair_value": 31.048928, "relative_strength": 15.172635, "rate_of_change": 0.5437078523088298, "market_dynamics": -0.725507, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.158156, "high": 37.753131, "low": 37.009412, "close": 37.53001, "volume": 244225}, "trend_line": 35.730859, "activity_lines": {"activity_5": 37.5641, "activity_10": 38.138005, "activity_20": 37.741617, "activity_30": 37.052427}, "trend_signal": 1, "fair_value": 31.029644, "relative_strength": 15.571076, "rate_of_change": 0.6018424588807979, "market_dynamics": -1.037758, "expectation": {"probability": 56.055, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.589814, "high": 41.759924, "low": 38.478257, "close": 39.872734, "volume": 711660}, "trend_line": 36.044044, "activity_lines": {"activity_5": 38.236548, "activity_10": 38.417408, "activity_20": 37.993521, "activity_30": 37.319645}, "trend_signal": 1, "fair_value": 31.026267, "relative_strength": 21.765038, "rate_of_change": 0.8765112531999221, "market_dynamics": -0.97732, "expectation": {"probability": 57.0789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.863438, "high": 39.863438, "low": 38.097103, "close": 38.375996, "volume": 319435}, "trend_line": 36.298447, "activity_lines": {"activity_5": 38.341908, "activity_10": 38.393237, "activity_20": 38.085978, "activity_30": 37.470093}, "trend_signal": 1, "fair_value": 31.014499, "relative_strength": 15.029556, "rate_of_change": 0.7058114788673643, "market_dynamics": -0.988168, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.255143, "high": 40.309673, "low": 38.255143, "close": 40.15163, "volume": 437937}, "trend_line": 36.593961, "activity_lines": {"activity_5": 39.054641, "activity_10": 38.683795, "activity_20": 38.336991, "activity_30": 37.718686}, "trend_signal": 1, "fair_value": 31.009194, "relative_strength": 20.766464, "rate_of_change": 0.8141229843800125, "market_dynamics": -0.759821, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.160925, "high": 40.160925, "low": 38.766451, "close": 39.41721, "volume": 229858}, "trend_line": 36.875662, "activity_lines": {"activity_5": 39.339736, "activity_10": 38.812933, "activity_20": 38.495814, "activity_30": 37.900831}, "trend_signal": 1, "fair_value": 30.996772, "relative_strength": 13.857024, "rate_of_change": 0.7698018806982885, "market_dynamics": -0.588826, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.29635, "high": 40.560676, "low": 38.887305, "close": 39.807659, "volume": 291207}, "trend_line": 37.168897, "activity_lines": {"activity_5": 39.585783, "activity_10": 39.006807, "activity_20": 38.673679, "activity_30": 38.089992}, "trend_signal": 1, "fair_value": 30.986225, "relative_strength": 12.768995, "rate_of_change": 0.7951992834732101, "market_dynamics": -0.769516, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.640321, "high": 39.789065, "low": 38.580519, "close": 38.803635, "volume": 299032}, "trend_line": 37.345389, "activity_lines": {"activity_5": 39.345313, "activity_10": 39.027428, "activity_20": 38.736309, "activity_30": 38.195459}, "trend_signal": 1, "fair_value": 30.972278, "relative_strength": 9.301376, "rate_of_change": 0.47483787318196746, "market_dynamics": -0.7491, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.766451, "high": 39.342833, "low": 36.609657, "close": 37.316196, "volume": 513910}, "trend_line": 37.508158, "activity_lines": {"activity_5": 38.680303, "activity_10": 38.778451, "activity_20": 38.641623, "activity_30": 38.193575}, "trend_signal": 1, "fair_value": 30.955078, "relative_strength": 3.843707, "rate_of_change": 0.43584764908997037, "market_dynamics": -0.942694, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.186043, "high": 38.692078, "low": 37.037299, "close": 38.468964, "volume": 304512}, "trend_line": 37.673197, "activity_lines": {"activity_5": 38.470202, "activity_10": 38.762563, "activity_20": 38.648544, "activity_30": 38.255563}, "trend_signal": 1, "fair_value": 30.94443, "relative_strength": 6.749886, "rate_of_change": 0.44000827766588846, "market_dynamics": -1.102012, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.283031, "high": 40.514197, "low": 38.283031, "close": 40.328266, "volume": 393178}, "trend_line": 37.779177, "activity_lines": {"activity_5": 38.992047, "activity_10": 39.065461, "activity_20": 38.825995, "activity_30": 38.426858}, "trend_signal": 1, "fair_value": 30.944706, "relative_strength": 9.535789, "rate_of_change": 0.2813140599668122, "market_dynamics": -1.086259, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.826252, "high": 40.997611, "low": 39.826252, "close": 40.291077, "volume": 340223}, "trend_line": 37.912941, "activity_lines": {"activity_5": 39.440758, "activity_10": 39.298887, "activity_20": 38.987442, "activity_30": 38.588916}, "trend_signal": 1, "fair_value": 30.942545, "relative_strength": 7.65898, "rate_of_change": 0.35406806241438066, "market_dynamics": -0.898768, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.045345, "high": 40.495602, "low": 38.580519, "close": 39.696102, "volume": 375384}, "trend_line": 38.02536, "activity_lines": {"activity_5": 39.658916, "activity_10": 39.373936, "activity_20": 39.071863, "activity_30": 38.703958}, "trend_signal": 1, "fair_value": 30.933062, "relative_strength": 2.8713, "rate_of_change": 0.2965188060720552, "market_dynamics": -0.755971, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.751876, "high": 40.42123, "low": 39.751876, "close": 40.42123, "volume": 325258}, "trend_line": 38.167391, "activity_lines": {"activity_5": 40.059286, "activity_10": 39.584037, "activity_20": 39.217951, "activity_30": 38.858531}, "trend_signal": 1, "fair_value": 30.928438, "relative_strength": 4.390758, "rate_of_change": 0.373516516345941, "market_dynamics": -0.447808, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.402636, "high": 42.949883, "low": 40.179522, "close": 42.949883, "volume": 552167}, "trend_line": 38.416386, "activity_lines": {"activity_5": 41.095537, "activity_10": 40.216707, "activity_20": 39.592999, "activity_30": 39.167078}, "trend_signal": 1, "fair_value": 30.942221, "relative_strength": 11.168436, "rate_of_change": 0.6523762653831925, "market_dynamics": 0.015558, "expectation": {"probability": 56.1255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.76395, "high": 43.879528, "low": 42.615206, "close": 43.767971, "volume": 540748}, "trend_line": 38.688417, "activity_lines": {"activity_5": 42.105757, "activity_10": 40.947243, "activity_20": 40.025331, "activity_30": 39.512342}, "trend_signal": 1, "fair_value": 30.957584, "relative_strength": 13.976183, "rate_of_change": 0.7081118978760739, "market_dynamics": 0.465186, "expectation": {"probability": 56.2312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.600637, "high": 44.214208, "low": 42.466462, "close": 43.117218, "volume": 331645}, "trend_line": 38.936035, "activity_lines": {"activity_5": 42.669746, "activity_10": 41.480356, "activity_20": 40.37333, "activity_30": 39.798071}, "trend_signal": 1, "fair_value": 30.962075, "relative_strength": 12.025801, "rate_of_change": 0.6400313561549847, "market_dynamics": 0.809838, "expectation": {"probability": 58.5459, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.098623, "high": 43.730787, "low": 37.46494, "close": 41.202133, "volume": 843232}, "trend_line": 39.125562, "activity_lines": {"activity_5": 42.406963, "activity_10": 41.605097, "activity_20": 40.525616, "activity_30": 39.944271}, "trend_signal": 1, "fair_value": 30.980987, "relative_strength": 8.405274, "rate_of_change": 0.48676502371133923, "market_dynamics": 1.02621, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.313691, "high": 41.648366, "low": 39.733287, "close": 40.867462, "volume": 704709}, "trend_line": 39.301212, "activity_lines": {"activity_5": 41.932221, "activity_10": 41.625381, "activity_20": 40.634828, "activity_30": 40.056652}, "trend_signal": 1, "fair_value": 30.995609, "relative_strength": 5.433755, "rate_of_change": 0.44893923824020066, "market_dynamics": 0.81251, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.220727, "high": 42.113191, "low": 41.071983, "close": 41.443848, "volume": 400231}, "trend_line": 39.446192, "activity_lines": {"activity_5": 41.61986, "activity_10": 41.685893, "activity_20": 40.788176, "activity_30": 40.194886}, "trend_signal": 1, "fair_value": 31.014971, "relative_strength": 6.676832, "rate_of_change": 0.3688944758243178, "market_dynamics": 0.502448, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.592593, "high": 42.503646, "low": 41.592593, "close": 41.945858, "volume": 256235}, "trend_line": 39.587348, "activity_lines": {"activity_5": 41.575237, "activity_10": 41.783591, "activity_20": 40.970122, "activity_30": 40.356155}, "trend_signal": 1, "fair_value": 31.038337, "relative_strength": 5.646621, "rate_of_change": 0.35784442766996405, "market_dynamics": 0.308235, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.945856, "high": 42.596611, "low": 41.034794, "close": 42.206158, "volume": 323580}, "trend_line": 39.793715, "activity_lines": {"activity_5": 41.738855, "activity_10": 41.899206, "activity_20": 41.152732, "activity_30": 40.52511}, "trend_signal": 1, "fair_value": 31.059812, "relative_strength": 3.875777, "rate_of_change": 0.5212953391068283, "market_dynamics": 0.17099, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.038825, "high": 42.726763, "low": 41.759923, "close": 42.336311, "volume": 219808}, "trend_line": 39.933472, "activity_lines": {"activity_5": 42.006595, "activity_10": 42.003665, "activity_20": 41.32547, "activity_30": 40.689149}, "trend_signal": 1, "fair_value": 31.08008, "relative_strength": 5.176868, "rate_of_change": 0.35120370138853085, "market_dynamics": 0.167543, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.65239, "high": 42.894098, "low": 41.127767, "close": 41.425255, "volume": 246795}, "trend_line": 40.049989, "activity_lines": {"activity_5": 41.895037, "activity_10": 41.894473, "activity_20": 41.39971, "activity_30": 40.785393}, "trend_signal": 1, "fair_value": 31.094664, "relative_strength": -0.078277, "rate_of_change": 0.29177778481168537, "market_dynamics": 0.055415, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.741334, "high": 41.778518, "low": 40.811684, "close": 40.811684, "volume": 330521}, "trend_line": 40.123121, "activity_lines": {"activity_5": 41.54177, "activity_10": 41.655469, "activity_20": 41.400994, "activity_30": 40.834535}, "trend_signal": 1, "fair_value": 31.106729, "relative_strength": -0.143652, "rate_of_change": 0.18260179796803713, "market_dynamics": -0.182712, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.235296, "high": 41.276512, "low": 39.863438, "close": 41.071983, "volume": 341104}, "trend_line": 40.189746, "activity_lines": {"activity_5": 41.317413, "activity_10": 41.502667, "activity_20": 41.423925, "activity_30": 40.895751}, "trend_signal": 1, "fair_value": 31.118683, "relative_strength": -0.944439, "rate_of_change": 0.1660513896713118, "market_dynamics": -0.467741, "expectation": {"probability": 55.0511, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.90465, "high": 41.871485, "low": 40.90465, "close": 41.59259, "volume": 283960}, "trend_line": 40.2322, "activity_lines": {"activity_5": 41.32485, "activity_10": 41.49354, "activity_20": 41.488558, "activity_30": 40.986257}, "trend_signal": 1, "fair_value": 31.130414, "relative_strength": -0.357921, "rate_of_change": 0.10563390970422984, "market_dynamics": -0.730928, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.59259, "high": 42.094601, "low": 41.183539, "close": 41.983044, "volume": 279529}, "trend_line": 40.336631, "activity_lines": {"activity_5": 41.503343, "activity_10": 41.583125, "activity_20": 41.581877, "activity_30": 41.099215}, "trend_signal": 1, "fair_value": 31.147893, "relative_strength": -0.640057, "rate_of_change": 0.2595706921321682, "market_dynamics": -0.822786, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.852893, "high": 43.321739, "low": 41.852893, "close": 43.321739, "volume": 414156}, "trend_line": 40.493742, "activity_lines": {"activity_5": 42.151619, "activity_10": 41.90191, "activity_20": 41.787551, "activity_30": 41.291803}, "trend_signal": 1, "fair_value": 31.175315, "relative_strength": 0.413199, "rate_of_change": 0.38949955934594654, "market_dynamics": -0.656079, "expectation": {"probability": 59.1789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.63782, "high": 44.771993, "low": 43.526263, "close": 44.121239, "volume": 483321}, "trend_line": 40.717478, "activity_lines": {"activity_5": 42.939963, "activity_10": 42.321436, "activity_20": 42.04077, "activity_30": 41.525835}, "trend_signal": 1, "fair_value": 31.211684, "relative_strength": 2.329251, "rate_of_change": 0.552519942464202, "market_dynamics": -0.381769, "expectation": {"probability": 59.792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.177021, "high": 44.604659, "low": 41.295098, "close": 41.611179, "volume": 481780}, "trend_line": 40.875209, "activity_lines": {"activity_5": 42.670983, "activity_10": 42.235907, "activity_20": 42.02802, "activity_30": 41.583493}, "trend_signal": 1, "fair_value": 31.229816, "relative_strength": -5.3705, "rate_of_change": 0.38737910044428164, "market_dynamics": -0.364557, "expectation": {"probability": 58.8271, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.462436, "high": 41.59259, "low": 40.458415, "close": 40.700123, "volume": 445515}, "trend_line": 40.980879, "activity_lines": {"activity_5": 42.062371, "activity_10": 41.990817, "activity_20": 41.922394, "activity_30": 41.572197}, "trend_signal": 1, "fair_value": 31.23881, "relative_strength": -6.866949, "rate_of_change": 0.25851855583173533, "market_dynamics": -0.4337, "expectation": {"probability": 53.0312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.737309, "high": 41.27651, "low": 40.086553, "close": 40.877789, "volume": 384759}, "trend_line": 41.014381, "activity_lines": {"activity_5": 41.572479, "activity_10": 41.805413, "activity_20": 41.83174, "activity_30": 41.565546}, "trend_signal": 1, "fair_value": 31.271648, "relative_strength": -8.51482, "rate_of_change": 0.08175032068003858, "market_dynamics": -0.608872, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.74338, "high": 41.223395, "low": 39.975365, "close": 40.66658, "volume": 381264}, "trend_line": 41.090734, "activity_lines": {"activity_5": 41.085868, "activity_10": 41.608125, "activity_20": 41.715345, "activity_30": 41.543107}, "trend_signal": 0, "fair_value": 31.29842, "relative_strength": -8.252659, "rate_of_change": 0.18616153197581464, "market_dynamics": -0.96008, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.820185, "high": 41.127393, "low": 40.301772, "close": 40.320972, "volume": 262307}, "trend_line": 41.096379, "activity_lines": {"activity_5": 40.661065, "activity_10": 41.361793, "activity_20": 41.564866, "activity_30": 41.493445}, "trend_signal": 0, "fair_value": 31.331101, "relative_strength": -8.709274, "rate_of_change": 0.013737890396412078, "market_dynamics": -1.189326, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.128966, "high": 40.474576, "low": 39.149742, "close": 39.149742, "volume": 240540}, "trend_line": 41.087463, "activity_lines": {"activity_5": 40.099203, "activity_10": 40.911433, "activity_20": 41.315359, "activity_30": 41.367856}, "trend_signal": 0, "fair_value": 31.352916, "relative_strength": -11.912315, "rate_of_change": -0.021695342064076396, "market_dynamics": -1.377397, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.861738, "high": 39.26495, "low": 37.978517, "close": 38.151321, "volume": 327521}, "trend_line": 41.032252, "activity_lines": {"activity_5": 39.368629, "activity_10": 40.314491, "activity_20": 40.992757, "activity_30": 41.178427}, "trend_signal": 0, "fair_value": 31.367627, "relative_strength": -13.234435, "rate_of_change": -0.1343743224058392, "market_dynamics": -1.522941, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.151324, "high": 41.780207, "low": 37.99772, "close": 41.607403, "volume": 386965}, "trend_line": 41.125711, "activity_lines": {"activity_5": 39.960003, "activity_10": 40.408497, "activity_20": 41.022953, "activity_30": 41.215534}, "trend_signal": 0, "fair_value": 31.401567, "relative_strength": -4.742056, "rate_of_change": 0.22776960913576677, "market_dynamics": -1.328071, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.607405, "high": 43.297042, "low": 41.607405, "close": 42.817032, "volume": 326579}, "trend_line": 41.309072, "activity_lines": {"activity_5": 40.905946, "activity_10": 40.729265, "activity_20": 41.166421, "activity_30": 41.324651}, "trend_signal": 0, "fair_value": 31.44272, "relative_strength": -1.856352, "rate_of_change": 0.44585490570606273, "market_dynamics": -0.960874, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.932236, "high": 43.201042, "low": 41.972213, "close": 42.26022, "volume": 274405}, "trend_line": 41.435447, "activity_lines": {"activity_5": 41.522921, "activity_10": 40.957971, "activity_20": 41.247576, "activity_30": 41.386016}, "trend_signal": 0, "fair_value": 31.483554, "relative_strength": -0.696859, "rate_of_change": 0.3059255361631048, "market_dynamics": -0.607294, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.433024, "high": 42.913035, "low": 42.221819, "close": 42.26022, "volume": 250608}, "trend_line": 41.499846, "activity_lines": {"activity_5": 42.010614, "activity_10": 41.220513, "activity_20": 41.324844, "activity_30": 41.439227}, "trend_signal": 0, "fair_value": 31.52964, "relative_strength": -2.305338, "rate_of_change": 0.15542006823286966, "market_dynamics": -0.271003, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.91461, "high": 42.394623, "low": 40.992988, "close": 41.184994, "volume": 434179}, "trend_line": 41.529643, "activity_lines": {"activity_5": 41.932532, "activity_10": 41.275759, "activity_20": 41.298212, "activity_30": 41.418914}, "trend_signal": 0, "fair_value": 31.576092, "relative_strength": -4.657411, "rate_of_change": 0.07180026643954793, "market_dynamics": -0.160428, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.204194, "high": 41.280998, "low": 39.687358, "close": 39.744961, "volume": 481383}, "trend_line": 41.531271, "activity_lines": {"activity_5": 41.172194, "activity_10": 41.060365, "activity_20": 41.139296, "activity_30": 41.303773}, "trend_signal": 0, "fair_value": 31.612554, "relative_strength": -8.178452, "rate_of_change": 0.003920091487414501, "market_dynamics": -0.25354, "expectation": {"probability": 47.1958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.648957, "high": 39.80256, "low": 34.848841, "close": 36.423279, "volume": 915673}, "trend_line": 41.398006, "activity_lines": {"activity_5": 39.428792, "activity_10": 40.261626, "activity_20": 40.67637, "activity_30": 40.974225}, "trend_signal": 0, "fair_value": 31.639259, "relative_strength": -15.952559, "rate_of_change": -0.3208786940327312, "market_dynamics": -0.47504, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.288876, "high": 36.38488, "low": 33.850414, "close": 34.234425, "volume": 1079103}, "trend_line": 41.107491, "activity_lines": {"activity_5": 37.382022, "activity_10": 39.142065, "activity_20": 40.028801, "activity_30": 40.512059}, "trend_signal": 0, "fair_value": 31.657511, "relative_strength": -19.872388, "rate_of_change": -0.7017608529261027, "market_dynamics": -0.735332, "expectation": {"probability": 46.7334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.888815, "high": 34.618437, "low": 33.869616, "close": 34.119225, "volume": 307391}, "trend_line": 40.785866, "activity_lines": {"activity_5": 35.831905, "activity_10": 38.112222, "activity_20": 39.40158, "activity_30": 40.061203}, "trend_signal": 0, "fair_value": 31.67443, "relative_strength": -20.743361, "rate_of_change": -0.7823999766855254, "market_dynamics": -1.129806, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.080822, "high": 35.252053, "low": 34.080822, "close": 34.925644, "volume": 346711}, "trend_line": 40.512814, "activity_lines": {"activity_5": 35.093328, "activity_10": 37.320465, "activity_20": 38.88427, "activity_30": 39.683124}, "trend_signal": 0, "fair_value": 31.694784, "relative_strength": -18.433327, "rate_of_change": -0.6694770193184076, "market_dynamics": -1.370233, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.021646, "high": 35.252053, "low": 33.120798, "close": 33.351208, "volume": 647027}, "trend_line": 40.251116, "activity_lines": {"activity_5": 34.247228, "activity_10": 36.301095, "activity_20": 38.24876, "activity_30": 39.221085}, "trend_signal": 0, "fair_value": 31.707212, "relative_strength": -21.235572, "rate_of_change": -0.6459635215662767, "market_dynamics": -1.383725, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.428006, "high": 34.560835, "low": 33.2168, "close": 34.541634, "volume": 499007}, "trend_line": 40.040255, "activity_lines": {"activity_5": 34.224187, "activity_10": 35.648279, "activity_20": 37.767729, "activity_30": 38.852731}, "trend_signal": 0, "fair_value": 31.731983, "relative_strength": -18.420635, "rate_of_change": -0.5238637358526935, "market_dynamics": -1.355223, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.157626, "high": 35.040847, "low": 33.850416, "close": 34.138424, "volume": 565842}, "trend_line": 39.796741, "activity_lines": {"activity_5": 34.192186, "activity_10": 35.072615, "activity_20": 37.290106, "activity_30": 38.471968}, "trend_signal": 0, "fair_value": 31.754007, "relative_strength": -18.92986, "rate_of_change": -0.6081729499475083, "market_dynamics": -1.225358, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.176822, "high": 34.983245, "low": 33.96562, "close": 34.080822, "volume": 431130}, "trend_line": 39.534573, "activity_lines": {"activity_5": 34.147385, "activity_10": 34.634146, "activity_20": 36.854535, "activity_30": 38.103199}, "trend_signal": 0, "fair_value": 31.781294, "relative_strength": -19.903083, "rate_of_change": -0.6587675106360984, "market_dynamics": -1.138076, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.773615, "high": 34.637636, "low": 33.524006, "close": 34.330425, "volume": 357286}, "trend_line": 39.272049, "activity_lines": {"activity_5": 34.188344, "activity_10": 34.389775, "activity_20": 36.478595, "activity_30": 37.767447}, "trend_signal": 0, "fair_value": 31.804711, "relative_strength": -19.175206, "rate_of_change": -0.6640365130540277, "market_dynamics": -1.173473, "expectation": {"probability": 44.8873, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.464833, "high": 35.501656, "low": 34.330426, "close": 35.405655, "volume": 362561}, "trend_line": 39.041027, "activity_lines": {"activity_5": 34.627395, "activity_10": 34.46553, "activity_20": 36.235389, "activity_30": 37.518003}, "trend_signal": 0, "fair_value": 31.837133, "relative_strength": -17.446135, "rate_of_change": -0.5882606227141419, "market_dynamics": -1.16523, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.309651, "high": 36.768887, "low": 35.098449, "close": 35.885666, "volume": 451636}, "trend_line": 38.856374, "activity_lines": {"activity_5": 35.089486, "activity_10": 34.707456, "activity_20": 36.063956, "activity_30": 37.314431}, "trend_signal": 0, "fair_value": 31.876206, "relative_strength": -16.167523, "rate_of_change": -0.4729716766928219, "market_dynamics": -1.066423, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.077674, "high": 36.096871, "low": 35.482457, "close": 35.693661, "volume": 572291}, "trend_line": 38.685773, "activity_lines": {"activity_5": 35.397974, "activity_10": 34.924246, "activity_20": 35.897003, "activity_30": 37.110385}, "trend_signal": 0, "fair_value": 31.918056, "relative_strength": -16.453952, "rate_of_change": -0.4390553786619536, "market_dynamics": -0.886279, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.616857, "high": 36.730484, "low": 35.616857, "close": 36.615284, "volume": 334147}, "trend_line": 38.537217, "activity_lines": {"activity_5": 35.909986, "activity_10": 35.282073, "activity_20": 35.839859, "activity_30": 36.976805}, "trend_signal": 0, "fair_value": 31.962836, "relative_strength": -14.879997, "rate_of_change": -0.3840068027075464, "market_dynamics": -0.521743, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.653684, "high": 37.095296, "low": 36.116072, "close": 36.135273, "volume": 271016}, "trend_line": 38.355306, "activity_lines": {"activity_5": 36.093031, "activity_10": 35.507242, "activity_20": 35.749069, "activity_30": 36.821841}, "trend_signal": 0, "fair_value": 31.99793, "relative_strength": -14.405312, "rate_of_change": -0.4720397946743261, "market_dynamics": -0.195727, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.173672, "high": 36.864892, "low": 36.116069, "close": 36.807289, "volume": 728308}, "trend_line": 38.182781, "activity_lines": {"activity_5": 36.379758, "activity_10": 35.832603, "activity_20": 35.73188, "activity_30": 36.721969}, "trend_signal": 0, "fair_value": 32.031646, "relative_strength": -13.799404, "rate_of_change": -0.44980738779662005, "market_dynamics": 0.221397, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.807289, "high": 37.133698, "low": 36.058471, "close": 36.365677, "volume": 225839}, "trend_line": 37.950912, "activity_lines": {"activity_5": 36.425839, "activity_10": 36.014833, "activity_20": 35.69549, "activity_30": 36.604736}, "trend_signal": 0, "fair_value": 32.058416, "relative_strength": -13.049534, "rate_of_change": -0.6072606392918214, "market_dynamics": 0.428728, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.192875, "high": 39.418552, "low": 36.192875, "close": 39.188145, "volume": 348812}, "trend_line": 37.786476, "activity_lines": {"activity_5": 37.380742, "activity_10": 36.677074, "activity_20": 35.958628, "activity_30": 36.684558}, "trend_signal": 0, "fair_value": 32.09185, "relative_strength": 0.97592, "rate_of_change": -0.4332860301222854, "market_dynamics": 0.625862, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.709709, "high": 40.320971, "low": 36.135272, "close": 38.650532, "volume": 478540}, "trend_line": 37.687788, "activity_lines": {"activity_5": 37.923475, "activity_10": 37.149755, "activity_20": 36.185193, "activity_30": 36.740303}, "trend_signal": 0, "fair_value": 32.144964, "relative_strength": 1.208354, "rate_of_change": -0.26117280690584316, "market_dynamics": 0.826347, "expectation": {"probability": 51.0084, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.784938, "high": 40.205772, "low": 38.631335, "close": 40.071369, "volume": 192471}, "trend_line": 37.666829, "activity_lines": {"activity_5": 38.804137, "activity_10": 37.797683, "activity_20": 36.564265, "activity_30": 36.894083}, "trend_signal": 0, "fair_value": 32.214389, "relative_strength": 0.815449, "rate_of_change": -0.05561217867176957, "market_dynamics": 0.778643, "expectation": {"probability": 52.7387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.320975, "high": 41.223395, "low": 39.744959, "close": 39.860161, "volume": 187025}, "trend_line": 37.632908, "activity_lines": {"activity_5": 39.35199, "activity_10": 38.30283, "activity_20": 36.928525, "activity_30": 37.035588}, "trend_signal": 0, "fair_value": 32.280727, "relative_strength": -2.011435, "rate_of_change": -0.09005536409767709, "market_dynamics": 0.858903, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.14817, "high": 40.704983, "low": 33.159202, "close": 33.312805, "volume": 587635}, "trend_line": 37.387782, "activity_lines": {"activity_5": 37.513866, "activity_10": 37.536557, "activity_20": 36.668679, "activity_30": 36.756872}, "trend_signal": 0, "fair_value": 32.308182, "relative_strength": -21.056649, "rate_of_change": -0.6513607718011031, "market_dynamics": 0.695456, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.81044, "high": 37.402501, "low": 34.464835, "close": 37.018494, "volume": 833830}, "trend_line": 37.2777, "activity_lines": {"activity_5": 37.114496, "activity_10": 37.490825, "activity_20": 36.776568, "activity_30": 36.733047}, "trend_signal": 0, "fair_value": 32.365782, "relative_strength": -9.622401, "rate_of_change": -0.29443308511855143, "market_dynamics": 0.628319, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.922492, "high": 37.556106, "low": 36.00087, "close": 37.229698, "volume": 245591}, "trend_line": 37.213698, "activity_lines": {"activity_5": 36.930171, "activity_10": 37.459406, "activity_20": 36.891313, "activity_30": 36.72995}, "trend_signal": 0, "fair_value": 32.436488, "relative_strength": -10.284087, "rate_of_change": -0.17168977699805005, "market_dynamics": 0.457379, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.248896, "high": 38.20892, "low": 37.229695, "close": 38.20892, "volume": 286356}, "trend_line": 37.215618, "activity_lines": {"activity_5": 37.166976, "activity_10": 37.594856, "activity_20": 37.084506, "activity_30": 36.794158}, "trend_signal": 0, "fair_value": 32.516775, "relative_strength": -7.331482, "rate_of_change": 0.005159390501847915, "market_dynamics": 0.33876, "expectation": {"probability": 49.4363, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.208921, "high": 38.420128, "low": 37.844113, "close": 38.132122, "volume": 256422}, "trend_line": 37.099775, "activity_lines": {"activity_5": 37.502345, "activity_10": 37.67864, "activity_20": 37.254751, "activity_30": 36.853287}, "trend_signal": 0, "fair_value": 32.600306, "relative_strength": -8.298079, "rate_of_change": -0.31127522858816464, "market_dynamics": 0.347173, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.997717, "high": 39.303346, "low": 37.997717, "close": 38.650532, "volume": 138552}, "trend_line": 36.960892, "activity_lines": {"activity_5": 38.12572, "activity_10": 37.832593, "activity_20": 37.451601, "activity_30": 36.953336}, "trend_signal": 0, "fair_value": 32.695447, "relative_strength": -7.158281, "rate_of_change": -0.37434997921146385, "market_dynamics": 0.235189, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.688934, "high": 39.264949, "low": 37.440904, "close": 38.20892, "volume": 182818}, "trend_line": 36.825849, "activity_lines": {"activity_5": 38.246042, "activity_10": 37.86471, "activity_20": 37.586827, "activity_30": 37.033854}, "trend_signal": 1, "fair_value": 32.795015, "relative_strength": -6.661802, "rate_of_change": -0.36536726440477446, "market_dynamics": 0.246054, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.74811, "high": 38.228121, "low": 35.674461, "close": 35.674461, "volume": 369587}, "trend_line": 36.606324, "activity_lines": {"activity_5": 37.442183, "activity_10": 37.45382, "activity_20": 37.461292, "activity_30": 36.959571}, "trend_signal": 1, "fair_value": 32.87709, "relative_strength": -11.676306, "rate_of_change": -0.5961166027699656, "market_dynamics": 0.113462, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.751266, "high": 36.480882, "low": 34.906441, "close": 35.156048, "volume": 289782}, "trend_line": 36.405359, "activity_lines": {"activity_5": 36.569202, "activity_10": 37.002783, "activity_20": 37.278797, "activity_30": 36.866004}, "trend_signal": 1, "fair_value": 32.956438, "relative_strength": -13.779312, "rate_of_change": -0.5489898412088676, "market_dynamics": -0.082236, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.482456, "high": 36.38488, "low": 35.252052, "close": 36.192875, "volume": 222132}, "trend_line": 36.286956, "activity_lines": {"activity_5": 36.245355, "activity_10": 36.829631, "activity_20": 37.191115, "activity_30": 36.852296}, "trend_signal": 0, "fair_value": 33.038532, "relative_strength": -10.280284, "rate_of_change": -0.32523508420832664, "market_dynamics": -0.277261, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.192875, "high": 36.269675, "low": 35.136848, "close": 35.19445, "volume": 228469}, "trend_line": 36.245995, "activity_lines": {"activity_5": 35.717982, "activity_10": 36.541624, "activity_20": 37.004596, "activity_30": 36.781812}, "trend_signal": 0, "fair_value": 33.116393, "relative_strength": -12.915711, "rate_of_change": -0.11288078283558123, "market_dynamics": -0.51104, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.23285, "high": 35.520855, "low": 34.983241, "close": 35.040844, "volume": 251259}, "trend_line": 36.272875, "activity_lines": {"activity_5": 35.369813, "activity_10": 36.191477, "activity_20": 36.80674, "activity_30": 36.70406}, "trend_signal": 0, "fair_value": 33.193324, "relative_strength": -13.23633, "rate_of_change": 0.0741599175301946, "market_dynamics": -0.631699, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.944844, "high": 36.596082, "low": 34.906442, "close": 36.442478, "volume": 287083}, "trend_line": 36.350317, "activity_lines": {"activity_5": 35.700061, "activity_10": 36.13213, "activity_20": 36.745481, "activity_30": 36.715002}, "trend_signal": 0, "fair_value": 33.280539, "relative_strength": -10.609029, "rate_of_change": 0.21349837860935422, "market_dynamics": -0.610804, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.634484, "high": 36.768886, "low": 35.59766, "close": 35.59766, "volume": 228723}, "trend_line": 36.372718, "activity_lines": {"activity_5": 35.697501, "activity_10": 35.933492, "activity_20": 36.604586, "activity_30": 36.666443}, "trend_signal": 0, "fair_value": 33.361742, "relative_strength": -11.38169, "rate_of_change": 0.06162532227711278, "market_dynamics": -0.669804, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.828065, "high": 36.442479, "low": 35.712862, "close": 36.09687, "volume": 209077}, "trend_line": 36.46424, "activity_lines": {"activity_5": 35.831904, "activity_10": 35.873098, "activity_20": 36.513795, "activity_30": 36.648647}, "trend_signal": 0, "fair_value": 33.442951, "relative_strength": -12.863696, "rate_of_change": 0.2516226584991467, "market_dynamics": -0.509127, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.096868, "high": 36.288875, "low": 35.751263, "close": 35.866467, "volume": 174481}, "trend_line": 36.508401, "activity_lines": {"activity_5": 35.895906, "activity_10": 35.807817, "activity_20": 36.404444, "activity_30": 36.610081}, "trend_signal": 0, "fair_value": 33.520029, "relative_strength": -13.641544, "rate_of_change": 0.12110769345529362, "market_dynamics": -0.501725, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.943266, "high": 36.90329, "low": 35.904868, "close": 36.711288, "volume": 177446}, "trend_line": 36.594163, "activity_lines": {"activity_5": 36.196714, "activity_10": 35.946759, "activity_20": 36.377929, "activity_30": 36.62317}, "trend_signal": 0, "fair_value": 33.606855, "relative_strength": -12.443037, "rate_of_change": 0.23491031557367456, "market_dynamics": -0.466428, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.615284, "high": 36.672886, "low": 35.962467, "close": 36.077671, "volume": 215080}, "trend_line": 36.660725, "activity_lines": {"activity_5": 36.174954, "activity_10": 35.997727, "activity_20": 36.302865, "activity_30": 36.589848}, "trend_signal": 0, "fair_value": 33.690106, "relative_strength": -12.513895, "rate_of_change": 0.18189239633653478, "market_dynamics": -0.39304, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.192874, "high": 36.82649, "low": 35.732064, "close": 36.519283, "volume": 138813}, "trend_line": 36.733687, "activity_lines": {"activity_5": 36.324718, "activity_10": 36.121658, "activity_20": 36.28211, "activity_30": 36.580723}, "trend_signal": 0, "fair_value": 33.76162, "relative_strength": -10.304729, "rate_of_change": 0.1990195229363412, "market_dynamics": -0.452506, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.269676, "high": 36.634484, "low": 35.828063, "close": 36.00087, "volume": 154285}, "trend_line": 36.753527, "activity_lines": {"activity_5": 36.240236, "activity_10": 36.126545, "activity_20": 36.228898, "activity_30": 36.533444}, "trend_signal": 0, "fair_value": 33.827753, "relative_strength": -11.252548, "rate_of_change": 0.05401036928309149, "market_dynamics": -0.417731, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.924067, "high": 36.692085, "low": 35.789661, "close": 36.50008, "volume": 206854}, "trend_line": 36.774008, "activity_lines": {"activity_5": 36.328557, "activity_10": 36.225689, "activity_20": 36.241606, "activity_30": 36.517093}, "trend_signal": 0, "fair_value": 33.904885, "relative_strength": -8.354956, "rate_of_change": 0.05572526413588483, "market_dynamics": -0.319938, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.519282, "high": 36.672885, "low": 32.119999, "close": 32.880001, "volume": 433412}, "trend_line": 36.680219, "activity_lines": {"activity_5": 35.167945, "activity_10": 35.642898, "activity_20": 35.894368, "activity_30": 36.265867}, "trend_signal": 0, "fair_value": 33.987423, "relative_strength": -16.299518, "rate_of_change": -0.25504154999912165, "market_dynamics": -0.346743, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.880001, "high": 34.0, "low": 32.259998, "close": 32.360001, "volume": 322073}, "trend_line": 36.538376, "activity_lines": {"activity_5": 34.089418, "activity_10": 35.00485, "activity_20": 35.517313, "activity_30": 35.987143}, "trend_signal": 0, "fair_value": 34.070333, "relative_strength": -21.443207, "rate_of_change": -0.38670161702142913, "market_dynamics": -0.517388, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.439999, "high": 32.880001, "low": 31.6, "close": 32.48, "volume": 304460}, "trend_line": 36.416534, "activity_lines": {"activity_5": 33.298736, "activity_10": 34.462847, "activity_20": 35.174876, "activity_30": 35.725312}, "trend_signal": 0, "fair_value": 34.149567, "relative_strength": -20.490505, "rate_of_change": -0.33346309644413563, "market_dynamics": -0.707534, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.540001, "high": 33.099998, "low": 31.84, "close": 33.099998, "volume": 184180}, "trend_line": 36.292957, "activity_lines": {"activity_5": 32.984005, "activity_10": 34.090255, "activity_20": 34.918767, "activity_30": 35.511342}, "trend_signal": 0, "fair_value": 34.228728, "relative_strength": -19.21283, "rate_of_change": -0.33934311266414696, "market_dynamics": -1.055889, "expectation": {"probability": 48.8822, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.02, "high": 33.139999, "low": 32.5, "close": 32.919998, "volume": 178763}, "trend_line": 36.178101, "activity_lines": {"activity_5": 32.802666, "activity_10": 33.739424, "activity_20": 34.669477, "activity_30": 35.293732}, "trend_signal": 0, "fair_value": 34.302006, "relative_strength": -19.720864, "rate_of_change": -0.3164691154815607, "market_dynamics": -1.242174, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.860001, "high": 33.099998, "low": 32.259998, "close": 32.400002, "volume": 182514}, "trend_line": 35.95183, "activity_lines": {"activity_5": 32.686666, "activity_10": 33.347621, "activity_20": 34.397952, "activity_30": 35.049984}, "trend_signal": 0, "fair_value": 34.37024, "relative_strength": -18.91117, "rate_of_change": -0.6254363654963455, "market_dynamics": -1.373086, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.299999, "high": 32.360001, "low": 31.540001, "close": 32.099998, "volume": 170888}, "trend_line": 35.733479, "activity_lines": {"activity_5": 32.502666, "activity_10": 32.979659, "activity_20": 34.125517, "activity_30": 34.801478}, "trend_signal": 0, "fair_value": 34.426236, "relative_strength": -19.191173, "rate_of_change": -0.6073432145178658, "market_dynamics": -1.437355, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.02, "high": 32.580002, "low": 31.799999, "close": 31.959999, "volume": 133963}, "trend_line": 35.4631, "activity_lines": {"activity_5": 32.289332, "activity_10": 32.658564, "activity_20": 33.85677, "activity_30": 34.558028}, "trend_signal": 0, "fair_value": 34.483101, "relative_strength": -20.74382, "rate_of_change": -0.75665456475706, "market_dynamics": -1.503244, "expectation": {"probability": 46.1675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.940001, "high": 33.759998, "low": 31.58, "close": 33.060001, "volume": 236987}, "trend_line": 35.236428, "activity_lines": {"activity_5": 32.477333, "activity_10": 32.620365, "activity_20": 33.708004, "activity_30": 34.402989}, "trend_signal": 0, "fair_value": 34.547245, "relative_strength": -16.707484, "rate_of_change": -0.6391770600990908, "market_dynamics": -1.344617, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.200001, "high": 33.360001, "low": 30.84, "close": 33.139999, "volume": 251725}, "trend_line": 35.230668, "activity_lines": {"activity_5": 32.694666, "activity_10": 32.650181, "activity_20": 33.581776, "activity_30": 34.267736}, "trend_signal": 0, "fair_value": 34.614182, "relative_strength": -16.545276, "rate_of_change": -0.016346719366659705, "market_dynamics": -1.140943, "expectation": {"probability": 46.7267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.099998, "high": 33.560001, "low": 32.580002, "close": 33.400002, "volume": 179112}, "trend_line": 35.110051, "activity_lines": {"activity_5": 32.984, "activity_10": 32.788364, "activity_20": 33.490092, "activity_30": 34.149629}, "trend_signal": 0, "fair_value": 34.689226, "relative_strength": -15.207343, "rate_of_change": -0.342363647490314, "market_dynamics": -0.853389, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.32, "close": 32.700001, "volume": 224615}, "trend_line": 34.959061, "activity_lines": {"activity_5": 32.973334, "activity_10": 32.789818, "activity_20": 33.339556, "activity_30": 33.994141}, "trend_signal": 0, "fair_value": 34.781382, "relative_strength": -15.84344, "rate_of_change": -0.4300477945759754, "market_dynamics": -0.612577, "expectation": {"probability": 50.4689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.720001, "high": 33.02, "low": 29.799999, "close": 31.440001, "volume": 607142}, "trend_line": 34.733431, "activity_lines": {"activity_5": 32.502668, "activity_10": 32.556, "activity_20": 33.086841, "activity_30": 33.767105}, "trend_signal": 0, "fair_value": 34.859363, "relative_strength": -20.117276, "rate_of_change": -0.6454120721377365, "market_dynamics": -0.563104, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.32, "high": 31.82, "low": 31.02, "close": 31.02, "volume": 113196}, "trend_line": 34.49636, "activity_lines": {"activity_5": 31.926667, "activity_10": 32.264728, "activity_20": 32.813924, "activity_30": 33.527529}, "trend_signal": 0, "fair_value": 34.936817, "relative_strength": -20.28536, "rate_of_change": -0.6825441460131026, "market_dynamics": -0.687126, "expectation": {"probability": 48.8019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.18, "high": 31.82, "low": 30.959999, "close": 31.74, "volume": 158876}, "trend_line": 34.266009, "activity_lines": {"activity_5": 31.726667, "activity_10": 32.142182, "activity_20": 32.633754, "activity_30": 33.349699}, "trend_signal": 0, "fair_value": 35.008686, "relative_strength": -19.184911, "rate_of_change": -0.6677545109107336, "market_dynamics": -0.594788, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.860001, "high": 31.860001, "low": 30.1, "close": 30.42, "volume": 337224}, "trend_line": 34.006378, "activity_lines": {"activity_5": 31.18, "activity_10": 31.801091, "activity_20": 32.34752, "activity_30": 33.10157}, "trend_signal": 0, "fair_value": 35.066963, "relative_strength": -24.042773, "rate_of_change": -0.757692557659688, "market_dynamics": -0.495325, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.379999, "high": 31.58, "low": 30.219999, "close": 31.08, "volume": 258823}, "trend_line": 33.85323, "activity_lines": {"activity_5": 31.052, "activity_10": 31.616, "activity_20": 32.154101, "activity_30": 32.912771}, "trend_signal": 0, "fair_value": 35.12685, "relative_strength": -23.642179, "rate_of_change": -0.45035081360324386, "market_dynamics": -0.409597, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.0, "high": 31.9, "low": 31.0, "close": 31.4, "volume": 175838}, "trend_line": 33.728028, "activity_lines": {"activity_5": 31.138667, "activity_10": 31.507637, "activity_20": 32.014957, "activity_30": 32.754498}, "trend_signal": 0, "fair_value": 35.189757, "relative_strength": -21.84766, "rate_of_change": -0.3698376787089491, "market_dynamics": -0.144668, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.58, "high": 32.639999, "low": 31.58, "close": 32.360001, "volume": 232446}, "trend_line": 33.600265, "activity_lines": {"activity_5": 31.548, "activity_10": 31.584, "activity_20": 31.99162, "activity_30": 32.666239}, "trend_signal": 0, "fair_value": 35.254828, "relative_strength": -20.109478, "rate_of_change": -0.378803646628856, "market_dynamics": 0.011763, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.66, "high": 34.380001, "low": 32.299999, "close": 34.080002, "volume": 253704}, "trend_line": 33.563117, "activity_lines": {"activity_5": 32.441334, "activity_10": 31.985819, "activity_20": 32.149429, "activity_30": 32.697189}, "trend_signal": 0, "fair_value": 35.328817, "relative_strength": -17.511623, "rate_of_change": -0.11055865184397193, "market_dynamics": 0.370273, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.18, "high": 35.18, "low": 33.82, "close": 35.18, "volume": 188393}, "trend_line": 33.567756, "activity_lines": {"activity_5": 33.545334, "activity_10": 32.570546, "activity_20": 32.423524, "activity_30": 32.801504}, "trend_signal": 0, "fair_value": 35.403872, "relative_strength": -15.928689, "rate_of_change": 0.013821719836106108, "market_dynamics": 0.716143, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 34.18, "close": 34.48, "volume": 132250}, "trend_line": 33.50234, "activity_lines": {"activity_5": 34.098667, "activity_10": 32.995637, "activity_20": 32.62, "activity_30": 32.860359}, "trend_signal": 0, "fair_value": 35.479114, "relative_strength": -17.757781, "rate_of_change": -0.1948774889808128, "market_dynamics": 1.025298, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.560001, "high": 35.16, "low": 34.060001, "close": 34.299999, "volume": 293062}, "trend_line": 33.459084, "activity_lines": {"activity_5": 34.365333, "activity_10": 33.355637, "activity_20": 32.789238, "activity_30": 32.911821}, "trend_signal": 0, "fair_value": 35.552347, "relative_strength": -14.624461, "rate_of_change": -0.1291133693944946, "market_dynamics": 1.184829, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.700001, "high": 34.52, "low": 33.639999, "close": 34.220001, "volume": 251592}, "trend_line": 33.396522, "activity_lines": {"activity_5": 34.412, "activity_10": 33.649091, "activity_20": 32.942191, "activity_30": 32.960912}, "trend_signal": 0, "fair_value": 35.626834, "relative_strength": -10.369153, "rate_of_change": -0.1869806119019869, "market_dynamics": 1.142081, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.099998, "high": 34.419998, "low": 33.560001, "close": 33.900002, "volume": 164438}, "trend_line": 33.330973, "activity_lines": {"activity_5": 34.228001, "activity_10": 33.826182, "activity_20": 33.059334, "activity_30": 32.993395}, "trend_signal": 0, "fair_value": 35.700124, "relative_strength": -9.352217, "rate_of_change": -0.1962749294671978, "market_dynamics": 0.998247, "expectation": {"probability": 50.1384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.98, "high": 34.779999, "low": 33.639999, "close": 33.639999, "volume": 289777}, "trend_line": 33.228597, "activity_lines": {"activity_5": 33.969334, "activity_10": 33.916728, "activity_20": 33.147048, "activity_30": 33.013332}, "trend_signal": 0, "fair_value": 35.768271, "relative_strength": -6.183448, "rate_of_change": -0.3071497492737448, "market_dynamics": 0.950987, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.139999, "high": 34.84, "low": 33.0, "close": 34.419998, "volume": 217267}, "trend_line": 33.173341, "activity_lines": {"activity_5": 34.073333, "activity_10": 34.090545, "activity_20": 33.303143, "activity_30": 33.090196}, "trend_signal": 0, "fair_value": 35.835492, "relative_strength": -4.988044, "rate_of_change": -0.16629049971625334, "market_dynamics": 0.915705, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.419998, "high": 36.299999, "low": 34.419998, "close": 35.66, "volume": 303942}, "trend_line": 33.144698, "activity_lines": {"activity_5": 34.594666, "activity_10": 34.429091, "activity_20": 33.566286, "activity_30": 33.250626}, "trend_signal": 1, "fair_value": 35.918069, "relative_strength": -5.241989, "rate_of_change": -0.08634342859829046, "market_dynamics": 1.038689, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.959999, "high": 35.5, "low": 33.799999, "close": 33.959999, "volume": 255308}, "trend_line": 33.076669, "activity_lines": {"activity_5": 34.458666, "activity_10": 34.381091, "activity_20": 33.649905, "activity_30": 33.303226}, "trend_signal": 1, "fair_value": 35.992998, "relative_strength": -12.933345, "rate_of_change": -0.20524851365366392, "market_dynamics": 1.069015, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.880001, "high": 34.700001, "low": 32.0, "close": 32.959999, "volume": 395076}, "trend_line": 32.958667, "activity_lines": {"activity_5": 34.006666, "activity_10": 34.122181, "activity_20": 33.634, "activity_30": 33.295699}, "trend_signal": 1, "fair_value": 36.060947, "relative_strength": -16.448045, "rate_of_change": -0.35675297291877894, "market_dynamics": 1.046898, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.580002, "low": 32.759998, "close": 33.299999, "volume": 142892}, "trend_line": 32.972667, "activity_lines": {"activity_5": 33.730666, "activity_10": 33.945454, "activity_20": 33.651333, "activity_30": 33.31772}, "trend_signal": 1, "fair_value": 36.131075, "relative_strength": -11.232687, "rate_of_change": 0.042477446069050365, "market_dynamics": 0.779302, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.299999, "high": 33.32, "low": 32.099998, "close": 32.84, "volume": 199278}, "trend_line": 32.988667, "activity_lines": {"activity_5": 33.323999, "activity_10": 33.719272, "activity_20": 33.625333, "activity_30": 33.309161}, "trend_signal": 1, "fair_value": 36.168961, "relative_strength": -12.314725, "rate_of_change": 0.0485250404524397, "market_dynamics": 0.33054, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.959999, "high": 33.32, "low": 32.139999, "close": 32.240002, "volume": 356394}, "trend_line": 32.980667, "activity_lines": {"activity_5": 32.822667, "activity_10": 33.413818, "activity_20": 33.541524, "activity_30": 33.26086}, "trend_signal": 0, "fair_value": 36.202887, "relative_strength": -15.062202, "rate_of_change": -0.024250752538751176, "market_dynamics": 0.07248, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.200001, "high": 32.560001, "low": 31.48, "close": 32.439999, "volume": 213064}, "trend_line": 32.958667, "activity_lines": {"activity_5": 32.616, "activity_10": 33.182182, "activity_20": 33.472952, "activity_30": 33.225978}, "trend_signal": 0, "fair_value": 36.235929, "relative_strength": -14.01688, "rate_of_change": -0.06670574612696119, "market_dynamics": -0.320467, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.5, "high": 33.720001, "low": 32.400002, "close": 33.459999, "volume": 170771}, "trend_line": 32.976667, "activity_lines": {"activity_5": 32.850666, "activity_10": 33.168363, "activity_20": 33.494762, "activity_30": 33.258323}, "trend_signal": 0, "fair_value": 36.274142, "relative_strength": -12.621658, "rate_of_change": 0.05461385923162694, "market_dynamics": -0.494777, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.299999, "low": 32.639999, "close": 33.18, "volume": 319415}, "trend_line": 33.002667, "activity_lines": {"activity_5": 32.958666, "activity_10": 33.111636, "activity_20": 33.481714, "activity_30": 33.271441}, "trend_signal": 0, "fair_value": 36.310275, "relative_strength": -12.630882, "rate_of_change": 0.07884362600987951, "market_dynamics": -0.480665, "expectation": {"probability": 49.1895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f6caa8-7a8b-49a4-84fe-6f1261d17368/", "share_image": "https://sharemaestro.com/terminal/58f6caa8-7a8b-49a4-84fe-6f1261d17368/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}