{"ticker": {"uuid": "58f72acb-dbd2-4de9-b288-5beb09a6f67b", "symbol": "2417", "name": "AVerMedia Technologies, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2417 fell 10.18%, moving from 48.54 to 43.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -21.58 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 45.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "-10.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.53%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.58"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 42.5, "close": 43.599998, "volume": 7421172}, "trend_line": 41.807506, "activity_lines": {"activity_5": 43.096666, "activity_10": 42.847386, "activity_20": 44.153685, "activity_30": 43.286583}, "trend_signal": 1, "fair_value": 40.07022, "relative_strength": -21.578862, "rate_of_change": 0.34867303465503663, "market_dynamics": -0.664475, "expectation": {"probability": 45.5272, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20.025764, "high": 20.519007, "low": 19.532519, "close": 20.272385, "volume": 1124400}, "trend_line": 21.912809, "activity_lines": {"activity_5": 20.315134, "activity_10": 20.580743, "activity_20": 20.970039, "activity_30": 21.401434}, "trend_signal": 0, "fair_value": 34.323966, "relative_strength": -13.305861, "rate_of_change": -0.25360831039939197, "market_dynamics": -1.126532, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.272385, "high": 20.913606, "low": 20.272385, "close": 20.321712, "volume": 761312}, "trend_line": 21.866886, "activity_lines": {"activity_5": 20.288828, "activity_10": 20.483101, "activity_20": 20.866061, "activity_30": 21.298783}, "trend_signal": 0, "fair_value": 34.154758, "relative_strength": -13.341264, "rate_of_change": -0.2095714885298292, "market_dynamics": -1.076996, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.371035, "high": 21.357525, "low": 20.272385, "close": 21.061579, "volume": 967641}, "trend_line": 21.80001, "activity_lines": {"activity_5": 20.532162, "activity_10": 20.545029, "activity_20": 20.847019, "activity_30": 21.246827}, "trend_signal": 0, "fair_value": 33.938014, "relative_strength": -10.765092, "rate_of_change": -0.3058322982065238, "market_dynamics": -0.762451, "expectation": {"probability": 44.1339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.012254, "high": 21.258876, "low": 20.765631, "close": 20.814957, "volume": 784134}, "trend_line": 21.733059, "activity_lines": {"activity_5": 20.657118, "activity_10": 20.573715, "activity_20": 20.81544, "activity_30": 21.183275}, "trend_signal": 0, "fair_value": 33.680912, "relative_strength": -11.065719, "rate_of_change": -0.307114538020852, "market_dynamics": -0.487262, "expectation": {"probability": 46.755, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.61766, "high": 23.675778, "low": 20.519011, "close": 22.787937, "volume": 14379007}, "trend_line": 21.72047, "activity_lines": {"activity_5": 21.420004, "activity_10": 20.969208, "activity_20": 20.98063, "activity_30": 21.251332}, "trend_signal": 0, "fair_value": 33.370678, "relative_strength": -4.200135, "rate_of_change": -0.05792557780293128, "market_dynamics": 0.099255, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.083884, "high": 27.473771, "low": 22.985235, "close": 26.28998, "volume": 42729380}, "trend_line": 21.821358, "activity_lines": {"activity_5": 23.166093, "activity_10": 21.974531, "activity_20": 21.478586, "activity_30": 21.546139}, "trend_signal": 0, "fair_value": 32.992184, "relative_strength": 14.366423, "rate_of_change": 0.46448350334961075, "market_dynamics": 0.814814, "expectation": {"probability": 35.2863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.994034, "high": 26.832552, "low": 24.267674, "close": 26.832552, "volume": 15072241}, "trend_line": 21.940331, "activity_lines": {"activity_5": 24.691866, "activity_10": 22.975371, "activity_20": 22.008451, "activity_30": 21.869442}, "trend_signal": 0, "fair_value": 32.760501, "relative_strength": 16.434749, "rate_of_change": 0.5452135472045344, "market_dynamics": 1.228772, "expectation": {"probability": 36.7725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.558911, "high": 37.683952, "low": 28.213639, "close": 33.787312, "volume": 112557541}, "trend_line": 22.287872, "activity_lines": {"activity_5": 28.101836, "activity_10": 25.128612, "activity_20": 23.170645, "activity_30": 22.633763}, "trend_signal": 1, "fair_value": 32.521467, "relative_strength": 43.926206, "rate_of_change": 1.5840280622931333, "market_dynamics": 1.746113, "expectation": {"probability": 29.5852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.033937, "high": 34.033937, "low": 31.370411, "close": 31.912979, "volume": 9698959}, "trend_line": 22.612033, "activity_lines": {"activity_5": 30.038646, "activity_10": 26.699823, "activity_20": 24.092813, "activity_30": 23.254738}, "trend_signal": 1, "fair_value": 32.316812, "relative_strength": 33.080126, "rate_of_change": 1.4544277713009126, "market_dynamics": 1.708364, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.715681, "high": 32.060952, "low": 27.621742, "close": 28.36161, "volume": 10546371}, "trend_line": 22.775459, "activity_lines": {"activity_5": 30.051799, "activity_10": 27.418167, "activity_20": 24.625327, "activity_30": 23.625678}, "trend_signal": 1, "fair_value": 32.079697, "relative_strength": 20.299469, "rate_of_change": 0.7227390832129122, "market_dynamics": 1.503743, "expectation": {"probability": 33.8998, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.671069, "high": 32.208927, "low": 27.621745, "close": 32.208927, "volume": 10050949}, "trend_line": 23.088307, "activity_lines": {"activity_5": 30.975813, "activity_10": 28.684463, "activity_20": 25.492294, "activity_30": 24.234289}, "trend_signal": 1, "fair_value": 31.818774, "relative_strength": 38.23067, "rate_of_change": 1.3736188587900637, "market_dynamics": 1.382816, "expectation": {"probability": 26.0532, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.23123, "high": 35.710972, "low": 31.912974, "close": 34.329884, "volume": 76754763}, "trend_line": 23.453933, "activity_lines": {"activity_5": 32.212215, "activity_10": 30.119359, "activity_20": 26.509583, "activity_30": 24.959552}, "trend_signal": 1, "fair_value": 31.602607, "relative_strength": 42.861027, "rate_of_change": 1.5835981390926537, "market_dynamics": 1.335037, "expectation": {"probability": 28.6192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.787312, "high": 34.724479, "low": 31.715681, "close": 32.800819, "volume": 25391321}, "trend_line": 23.768591, "activity_lines": {"activity_5": 32.439107, "activity_10": 31.02155, "activity_20": 27.321102, "activity_30": 25.562577}, "trend_signal": 1, "fair_value": 31.379407, "relative_strength": 34.293385, "rate_of_change": 1.3416001486829583, "market_dynamics": 1.246357, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.800821, "high": 42.419104, "low": 32.060953, "close": 37.683949, "volume": 157092733}, "trend_line": 24.268826, "activity_lines": {"activity_5": 34.359476, "activity_10": 32.598141, "activity_20": 28.544817, "activity_30": 26.460342}, "trend_signal": 1, "fair_value": 31.19028, "relative_strength": 48.332953, "rate_of_change": 2.104605190942955, "market_dynamics": 1.396413, "expectation": {"probability": 31.7181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.831922, "high": 41.925862, "low": 37.04273, "close": 39.755581, "volume": 81156898}, "trend_line": 24.839746, "activity_lines": {"activity_5": 36.585657, "activity_10": 34.244684, "activity_20": 29.887619, "activity_30": 27.459488}, "trend_signal": 1, "fair_value": 31.02828, "relative_strength": 54.129606, "rate_of_change": 2.3524829754846857, "market_dynamics": 1.476127, "expectation": {"probability": 34.5815, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.755583, "high": 39.952881, "low": 37.388004, "close": 38.42382, "volume": 22973595}, "trend_line": 25.382564, "activity_lines": {"activity_5": 37.60832, "activity_10": 35.340586, "activity_20": 31.015742, "activity_30": 28.33588}, "trend_signal": 1, "fair_value": 30.875055, "relative_strength": 46.550991, "rate_of_change": 2.185279994408948, "market_dynamics": 1.335372, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.423821, "high": 40.248828, "low": 38.029223, "close": 38.42382, "volume": 34884371}, "trend_line": 25.979142, "activity_lines": {"activity_5": 38.216656, "activity_10": 36.215873, "activity_20": 32.059074, "activity_30": 29.177251}, "trend_signal": 1, "fair_value": 30.721829, "relative_strength": 45.700865, "rate_of_change": 2.350345693996875, "market_dynamics": 1.333956, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.966385, "high": 39.903551, "low": 35.760288, "close": 35.760288, "volume": 28729094}, "trend_line": 26.475532, "activity_lines": {"activity_5": 37.664219, "activity_10": 36.396131, "activity_20": 32.764179, "activity_30": 29.808293}, "trend_signal": 1, "fair_value": 30.542529, "relative_strength": 32.534759, "rate_of_change": 1.910725150199347, "market_dynamics": 1.09886, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.710971, "high": 36.105565, "low": 34.477853, "close": 35.119072, "volume": 7350985}, "trend_line": 26.942402, "activity_lines": {"activity_5": 36.700746, "activity_10": 36.423932, "activity_20": 33.335639, "activity_30": 30.36594}, "trend_signal": 1, "fair_value": 30.38266, "relative_strength": 29.978923, "rate_of_change": 1.7634017703591383, "market_dynamics": 0.793278, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.661647, "high": 36.598811, "low": 34.72448, "close": 35.513672, "volume": 9095841}, "trend_line": 27.404506, "activity_lines": {"activity_5": 36.039798, "activity_10": 36.465185, "activity_20": 33.875156, "activity_30": 30.918926}, "trend_signal": 1, "fair_value": 30.266866, "relative_strength": 28.294385, "rate_of_change": 1.7151551669372316, "market_dynamics": 0.551403, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.858937, "high": 36.006912, "low": 33.787312, "close": 34.08326, "volume": 5385057}, "trend_line": 27.828705, "activity_lines": {"activity_5": 35.18484, "activity_10": 36.116326, "activity_20": 34.204691, "activity_30": 31.349813}, "trend_signal": 1, "fair_value": 30.149174, "relative_strength": 25.378922, "rate_of_change": 1.54791697394581, "market_dynamics": 0.19838, "expectation": {"probability": 37.7609, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.132581, "high": 34.132581, "low": 32.110276, "close": 32.159599, "volume": 7389845}, "trend_line": 28.177377, "activity_lines": {"activity_5": 33.978032, "activity_10": 35.383632, "activity_20": 34.285254, "activity_30": 31.629225}, "trend_signal": 1, "fair_value": 30.015342, "relative_strength": 17.902635, "rate_of_change": 1.2529221176479486, "market_dynamics": -0.164296, "expectation": {"probability": 39.6786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.307575, "high": 32.702173, "low": 30.679866, "close": 31.567707, "volume": 4284268}, "trend_line": 28.50632, "activity_lines": {"activity_5": 32.991542, "activity_10": 34.582781, "activity_20": 34.253076, "activity_30": 31.847956}, "trend_signal": 1, "fair_value": 29.871831, "relative_strength": 14.198353, "rate_of_change": 1.1674010678850586, "market_dynamics": -0.4589, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.962303, "high": 34.971101, "low": 31.666353, "close": 33.787312, "volume": 14010997}, "trend_line": 28.923911, "activity_lines": {"activity_5": 33.024425, "activity_10": 34.207915, "activity_20": 34.382259, "activity_30": 32.188666}, "trend_signal": 1, "fair_value": 29.758127, "relative_strength": 19.474661, "rate_of_change": 1.464906729455088, "market_dynamics": -0.616263, "expectation": {"probability": 29.8065, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.033938, "high": 34.083262, "low": 32.554193, "close": 33.244743, "volume": 5189115}, "trend_line": 29.321796, "activity_lines": {"activity_5": 32.965236, "activity_10": 33.805248, "activity_20": 34.397996, "activity_30": 32.467429}, "trend_signal": 1, "fair_value": 29.655487, "relative_strength": 16.616567, "rate_of_change": 1.3756265534076588, "market_dynamics": -0.723415, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.244744, "high": 33.244744, "low": 32.159601, "close": 32.554199, "volume": 1114983}, "trend_line": 29.719681, "activity_lines": {"activity_5": 32.827128, "activity_10": 33.395406, "activity_20": 34.298173, "activity_30": 32.675971}, "trend_signal": 1, "fair_value": 29.537687, "relative_strength": 13.503421, "rate_of_change": 1.3569598533459624, "market_dynamics": -0.756363, "expectation": {"probability": 36.7803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.14609, "high": 34.379203, "low": 32.554197, "close": 34.231232, "volume": 2626427}, "trend_line": 30.171822, "activity_lines": {"activity_5": 33.349968, "activity_10": 33.397199, "activity_20": 34.328237, "activity_30": 32.967039}, "trend_signal": 1, "fair_value": 29.443447, "relative_strength": 15.590475, "rate_of_change": 1.5213521302600705, "market_dynamics": -0.699077, "expectation": {"probability": 29.963, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.625829, "high": 38.029221, "low": 34.132582, "close": 36.450836, "volume": 35427793}, "trend_line": 30.702883, "activity_lines": {"activity_5": 34.474567, "activity_10": 33.878786, "activity_20": 34.534461, "activity_30": 33.372137}, "trend_signal": 1, "fair_value": 29.364474, "relative_strength": 20.622768, "rate_of_change": 1.760122408252313, "market_dynamics": -0.644468, "expectation": {"probability": 32.6853, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.154892, "high": 39.163687, "low": 35.661649, "close": 38.769089, "volume": 28776021}, "trend_line": 31.311219, "activity_lines": {"activity_5": 36.046375, "activity_10": 34.769318, "activity_20": 34.948787, "activity_30": 33.892537}, "trend_signal": 1, "fair_value": 29.300362, "relative_strength": 27.126534, "rate_of_change": 1.9813644210545354, "market_dynamics": -0.463624, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.065036, "high": 54.848889, "low": 38.719766, "close": 50.212383, "volume": 129604072}, "trend_line": 32.31744, "activity_lines": {"activity_5": 41.100496, "activity_10": 37.674085, "activity_20": 36.420302, "activity_30": 35.111967}, "trend_signal": 1, "fair_value": 29.299218, "relative_strength": 55.660917, "rate_of_change": 3.2136117089532554, "market_dynamics": 0.091052, "expectation": {"probability": 37.2157, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.692123, "high": 53.862399, "low": 45.477226, "close": 45.921143, "volume": 31316485}, "trend_line": 33.172398, "activity_lines": {"activity_5": 43.593028, "activity_10": 39.531377, "activity_20": 37.379077, "activity_30": 35.989625}, "trend_signal": 1, "fair_value": 29.288569, "relative_strength": 41.602908, "rate_of_change": 2.6455003861692123, "market_dynamics": 0.459315, "expectation": {"probability": 38.2233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.674527, "high": 50.015087, "low": 43.504243, "close": 50.015087, "volume": 9954180}, "trend_line": 34.162178, "activity_lines": {"activity_5": 46.559078, "activity_10": 41.917789, "activity_20": 38.662455, "activity_30": 37.07625}, "trend_signal": 1, "fair_value": 29.285813, "relative_strength": 48.336011, "rate_of_change": 2.983745703280167, "market_dynamics": 0.801668, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.606978, "high": 53.665099, "low": 42.76438, "close": 42.961674, "volume": 48614486}, "trend_line": 34.892181, "activity_lines": {"activity_5": 46.121733, "activity_10": 42.697116, "activity_20": 39.199387, "activity_30": 37.64396}, "trend_signal": 1, "fair_value": 29.22088, "relative_strength": 26.015735, "rate_of_change": 2.136874879581751, "market_dynamics": 1.001675, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.060323, "high": 46.808993, "low": 42.616401, "close": 43.997486, "volume": 17847273}, "trend_line": 35.664932, "activity_lines": {"activity_5": 45.595604, "activity_10": 43.45761, "activity_20": 39.786584, "activity_30": 38.231399}, "trend_signal": 1, "fair_value": 29.183012, "relative_strength": 27.773519, "rate_of_change": 2.214682424122469, "market_dynamics": 0.815398, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.04682, "high": 44.885336, "low": 40.988696, "close": 42.221806, "volume": 14732172}, "trend_line": 36.312727, "activity_lines": {"activity_5": 44.129021, "activity_10": 43.709613, "activity_20": 40.174603, "activity_30": 38.654423}, "trend_signal": 1, "fair_value": 29.106757, "relative_strength": 19.484632, "rate_of_change": 1.816336001986495, "market_dynamics": 0.69567, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.073834, "high": 42.073834, "low": 35.90827, "close": 36.25354, "volume": 10750862}, "trend_line": 36.644846, "activity_lines": {"activity_5": 41.205721, "activity_10": 42.713258, "activity_20": 39.982473, "activity_30": 38.650604}, "trend_signal": 1, "fair_value": 28.989475, "relative_strength": 8.455791, "rate_of_change": 0.9146077076502646, "market_dynamics": 0.369398, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.697463, "high": 36.796109, "low": 34.971098, "close": 36.204216, "volume": 7395889}, "trend_line": 36.957235, "activity_lines": {"activity_5": 38.910487, "activity_10": 41.640674, "activity_20": 39.795979, "activity_30": 38.622177}, "trend_signal": 1, "fair_value": 28.878108, "relative_strength": 4.705956, "rate_of_change": 0.8524773170011303, "market_dynamics": 0.073977, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.204216, "high": 36.796109, "low": 35.513668, "close": 35.562992, "volume": 3449542}, "trend_line": 37.016424, "activity_lines": {"activity_5": 37.322236, "activity_10": 40.415632, "activity_20": 39.558986, "activity_30": 38.532225}, "trend_signal": 1, "fair_value": 28.779249, "relative_strength": 1.412767, "rate_of_change": 0.16015537958941867, "market_dynamics": -0.229076, "expectation": {"probability": 44.7482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.450838, "high": 38.670443, "low": 35.908266, "close": 37.5853, "volume": 12512222}, "trend_line": 37.205502, "activity_lines": {"activity_5": 36.901333, "activity_10": 39.574424, "activity_20": 39.515534, "activity_30": 38.568927}, "trend_signal": 0, "fair_value": 28.689545, "relative_strength": 4.647924, "rate_of_change": 0.5107948839142378, "market_dynamics": -0.447758, "expectation": {"probability": 41.3306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.782599, "high": 42.616404, "low": 36.50016, "close": 39.459633, "volume": 32026789}, "trend_line": 37.575436, "activity_lines": {"activity_5": 37.532688, "activity_10": 39.095528, "activity_20": 39.638845, "activity_30": 38.714355}, "trend_signal": 0, "fair_value": 28.641977, "relative_strength": 6.358517, "rate_of_change": 0.9942991765035198, "market_dynamics": -0.466649, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.508957, "high": 43.997488, "low": 38.029221, "close": 42.073837, "volume": 41300983}, "trend_line": 37.904266, "activity_lines": {"activity_5": 39.219588, "activity_10": 39.287446, "activity_20": 39.992338, "activity_30": 39.004574}, "trend_signal": 1, "fair_value": 28.606666, "relative_strength": 10.969572, "rate_of_change": 0.8751195861040612, "market_dynamics": -0.397056, "expectation": {"probability": 39.1264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.096141, "high": 47.992784, "low": 41.92586, "close": 44.096142, "volume": 75299475}, "trend_line": 38.229808, "activity_lines": {"activity_5": 41.19257, "activity_10": 39.917007, "activity_20": 40.500381, "activity_30": 39.40405}, "trend_signal": 1, "fair_value": 28.585011, "relative_strength": 17.441184, "rate_of_change": 0.8588531961019867, "market_dynamics": -0.193292, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.450205, "high": 55.144837, "low": 44.688031, "close": 45.575874, "volume": 94180511}, "trend_line": 38.655643, "activity_lines": {"activity_5": 43.132668, "activity_10": 40.923227, "activity_20": 41.09251, "activity_30": 39.87799}, "trend_signal": 1, "fair_value": 28.577342, "relative_strength": 16.546146, "rate_of_change": 1.113882130927781, "market_dynamics": 0.002382, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.575874, "high": 45.575874, "low": 42.813706, "close": 43.257622, "volume": 16034695}, "trend_line": 38.841432, "activity_lines": {"activity_5": 43.632489, "activity_10": 41.460416, "activity_20": 41.397148, "activity_30": 40.174892}, "trend_signal": 1, "fair_value": 28.549965, "relative_strength": 6.676069, "rate_of_change": 0.4806258170378896, "market_dynamics": -0.082759, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.257622, "high": 44.737363, "low": 42.616402, "close": 43.504242, "volume": 10444711}, "trend_line": 38.966388, "activity_lines": {"activity_5": 43.836363, "activity_10": 42.055897, "activity_20": 41.680176, "activity_30": 40.475718}, "trend_signal": 1, "fair_value": 28.539403, "relative_strength": 3.159103, "rate_of_change": 0.321708015296667, "market_dynamics": -0.188264, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.405601, "high": 47.746159, "low": 42.813708, "close": 47.154263, "volume": 24519901}, "trend_line": 39.257402, "activity_lines": {"activity_5": 44.987269, "activity_10": 43.291701, "activity_20": 42.261971, "activity_30": 41.003968}, "trend_signal": 1, "fair_value": 28.559855, "relative_strength": 11.949357, "rate_of_change": 0.7468333990822987, "market_dynamics": -0.241261, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.45021, "high": 57.675476, "low": 46.16777, "close": 57.675476, "volume": 96175764}, "trend_line": 39.899124, "activity_lines": {"activity_5": 49.306552, "activity_10": 46.242258, "activity_20": 43.776262, "activity_30": 42.192231}, "trend_signal": 1, "fair_value": 28.645327, "relative_strength": 32.253297, "rate_of_change": 1.6346522370481915, "market_dynamics": 0.082033, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.35727, "high": 60.544416, "low": 49.761174, "close": 50.453678, "volume": 63992328}, "trend_line": 40.388904, "activity_lines": {"activity_5": 50.313279, "activity_10": 47.489375, "activity_20": 44.491124, "activity_30": 42.87317}, "trend_signal": 1, "fair_value": 28.689006, "relative_strength": 12.875423, "rate_of_change": 1.2275457476209153, "market_dynamics": 0.505763, "expectation": {"probability": 42.0152, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.552603, "high": 50.849392, "low": 45.902952, "close": 46.199738, "volume": 13594332}, "trend_line": 40.758259, "activity_lines": {"activity_5": 49.57684, "activity_10": 47.692308, "activity_20": 44.734168, "activity_30": 43.248063}, "trend_signal": 1, "fair_value": 28.712687, "relative_strength": 7.203626, "rate_of_change": 0.9144962190605763, "market_dynamics": 0.705181, "expectation": {"probability": 41.3342, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.10081, "high": 46.447063, "low": 42.836162, "close": 44.171703, "volume": 6207650}, "trend_line": 41.04686, "activity_lines": {"activity_5": 47.968248, "activity_10": 47.369881, "activity_20": 44.748682, "activity_30": 43.468285}, "trend_signal": 1, "fair_value": 28.712635, "relative_strength": 5.104064, "rate_of_change": 0.70807980291798, "market_dynamics": 0.748565, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.814733, "high": 46.842778, "low": 41.401694, "close": 44.221165, "volume": 16156732}, "trend_line": 41.384791, "activity_lines": {"activity_5": 46.331646, "activity_10": 46.970773, "activity_20": 44.796672, "activity_30": 43.673079}, "trend_signal": 1, "fair_value": 28.721024, "relative_strength": 6.670131, "rate_of_change": 0.8232810012751218, "market_dynamics": 0.369981, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.709193, "high": 44.715809, "low": 35.861683, "close": 42.786697, "volume": 15077428}, "trend_line": 41.739027, "activity_lines": {"activity_5": 44.412427, "activity_10": 46.271811, "activity_20": 44.716141, "activity_30": 43.763524}, "trend_signal": 1, "fair_value": 28.738458, "relative_strength": 3.207837, "rate_of_change": 0.8559569625469421, "market_dynamics": 0.043702, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.034018, "high": 45.705096, "low": 42.094194, "close": 44.567413, "volume": 9129844}, "trend_line": 42.172351, "activity_lines": {"activity_5": 44.079366, "activity_10": 45.920423, "activity_20": 44.839622, "activity_30": 43.946001}, "trend_signal": 1, "fair_value": 28.775333, "relative_strength": 2.496387, "rate_of_change": 1.0381746560599003, "market_dynamics": -0.097436, "expectation": {"probability": 45.7037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.644922, "high": 52.234394, "low": 46.595453, "close": 47.485813, "volume": 36381565}, "trend_line": 42.628967, "activity_lines": {"activity_5": 45.111523, "activity_10": 46.117989, "activity_20": 45.233401, "activity_30": 44.288805}, "trend_signal": 1, "fair_value": 28.868129, "relative_strength": 9.168862, "rate_of_change": 1.08273783455896, "market_dynamics": -0.120115, "expectation": {"probability": 46.5354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.029922, "high": 51.838682, "low": 47.881531, "close": 47.881531, "volume": 31555265}, "trend_line": 43.11686, "activity_lines": {"activity_5": 46.189847, "activity_10": 46.310628, "activity_20": 45.648255, "activity_30": 44.62768}, "trend_signal": 1, "fair_value": 28.972947, "relative_strength": 8.593294, "rate_of_change": 1.144510492126163, "market_dynamics": -0.1495, "expectation": {"probability": 47.7175, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.068673, "high": 49.761176, "low": 42.984555, "close": 43.874912, "volume": 11359371}, "trend_line": 43.494217, "activity_lines": {"activity_5": 45.68531, "activity_10": 45.695203, "activity_20": 45.654576, "activity_30": 44.676586}, "trend_signal": 1, "fair_value": 29.044785, "relative_strength": 2.584719, "rate_of_change": 0.8751959210387685, "market_dynamics": -0.276731, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.044729, "high": 44.1717, "low": 41.104903, "close": 42.786697, "volume": 6824207}, "trend_line": 43.7794, "activity_lines": {"activity_5": 44.841118, "activity_10": 44.941546, "activity_20": 45.520965, "activity_30": 44.63094}, "trend_signal": 1, "fair_value": 29.11293, "relative_strength": -2.036385, "rate_of_change": 0.6556802712415849, "market_dynamics": -0.441606, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.380265, "high": 46.150273, "low": 43.18241, "close": 43.677059, "volume": 7304108}, "trend_line": 44.020274, "activity_lines": {"activity_5": 44.293713, "activity_10": 44.620477, "activity_20": 45.440805, "activity_30": 44.624337}, "trend_signal": 1, "fair_value": 29.17365, "relative_strength": -2.141839, "rate_of_change": 0.5501994088543882, "market_dynamics": -0.670626, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.874914, "high": 46.941705, "low": 43.330807, "close": 45.111523, "volume": 12158567}, "trend_line": 44.231688, "activity_lines": {"activity_5": 44.28382, "activity_10": 44.683432, "activity_20": 45.458623, "activity_30": 44.69474}, "trend_signal": 1, "fair_value": 29.240281, "relative_strength": -2.179364, "rate_of_change": 0.480265070589969, "market_dynamics": -0.830607, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.012596, "high": 45.309381, "low": 42.539373, "close": 42.588837, "volume": 3065452}, "trend_line": 43.97757, "activity_lines": {"activity_5": 43.591317, "activity_10": 44.307502, "activity_20": 45.200345, "activity_30": 44.58875}, "trend_signal": 0, "fair_value": 29.301685, "relative_strength": -5.373973, "rate_of_change": -0.5745157182334943, "market_dynamics": -0.928001, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.182413, "high": 43.479199, "low": 41.253304, "close": 41.253304, "volume": 4021912}, "trend_line": 43.821975, "activity_lines": {"activity_5": 42.806483, "activity_10": 43.717527, "activity_20": 44.799973, "activity_30": 44.412991}, "trend_signal": 0, "fair_value": 29.363615, "relative_strength": -10.653071, "rate_of_change": -0.3538053603234516, "market_dynamics": -1.018211, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.550088, "high": 43.330802, "low": 40.659726, "close": 41.649014, "volume": 6089398}, "trend_line": 43.543106, "activity_lines": {"activity_5": 42.328327, "activity_10": 43.253461, "activity_20": 44.441195, "activity_30": 44.2728}, "trend_signal": 0, "fair_value": 29.428082, "relative_strength": -12.085572, "rate_of_change": -0.6363679409702558, "market_dynamics": -1.144195, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.747946, "high": 42.984552, "low": 40.956516, "close": 40.956516, "volume": 3066736}, "trend_line": 43.476268, "activity_lines": {"activity_5": 41.695183, "activity_10": 42.684171, "activity_20": 44.028118, "activity_30": 44.105923}, "trend_signal": 0, "fair_value": 29.537009, "relative_strength": -12.832092, "rate_of_change": -0.15349846655404914, "market_dynamics": -1.328809, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.055445, "high": 41.104908, "low": 38.879006, "close": 40.362938, "volume": 2501918}, "trend_line": 43.355116, "activity_lines": {"activity_5": 41.045549, "activity_10": 42.072611, "activity_20": 43.580506, "activity_30": 43.905063}, "trend_signal": 0, "fair_value": 29.630624, "relative_strength": -11.692329, "rate_of_change": -0.2786623727685068, "market_dynamics": -1.387963, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.461872, "high": 41.302765, "low": 39.423116, "close": 40.11562, "volume": 2749317}, "trend_line": 43.28491, "activity_lines": {"activity_5": 40.630049, "activity_10": 41.54559, "activity_20": 43.123125, "activity_30": 43.696063}, "trend_signal": 0, "fair_value": 29.718923, "relative_strength": -14.902274, "rate_of_change": -0.1619324464499158, "market_dynamics": -1.398591, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.115618, "high": 40.36294, "low": 38.384365, "close": 39.274727, "volume": 2481583}, "trend_line": 43.385616, "activity_lines": {"activity_5": 40.099132, "activity_10": 41.006878, "activity_20": 42.601794, "activity_30": 43.437342}, "trend_signal": 0, "fair_value": 29.800588, "relative_strength": -13.329197, "rate_of_change": 0.2326584484061427, "market_dynamics": -1.386952, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.12633, "high": 39.917762, "low": 38.087583, "close": 38.681152, "volume": 1604147}, "trend_line": 43.468181, "activity_lines": {"activity_5": 39.502261, "activity_10": 40.443883, "activity_20": 42.061455, "activity_30": 43.133828}, "trend_signal": 0, "fair_value": 29.879381, "relative_strength": -14.738473, "rate_of_change": 0.190305008000814, "market_dynamics": -1.393652, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.32419, "high": 42.935089, "low": 39.027404, "close": 40.659725, "volume": 10007858}, "trend_line": 43.638072, "activity_lines": {"activity_5": 39.762773, "activity_10": 40.315275, "activity_20": 41.8, "activity_30": 42.952637}, "trend_signal": 0, "fair_value": 29.982051, "relative_strength": -7.454717, "rate_of_change": 0.39083991115248135, "market_dynamics": -1.332562, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.709192, "high": 41.104905, "low": 39.769369, "close": 40.066154, "volume": 1848844}, "trend_line": 43.720767, "activity_lines": {"activity_5": 39.845213, "activity_10": 40.133606, "activity_20": 41.528652, "activity_30": 42.722191}, "trend_signal": 0, "fair_value": 30.077185, "relative_strength": -12.051684, "rate_of_change": 0.18950195599842512, "market_dynamics": -1.351033, "expectation": {"probability": 48.2607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.868296, "high": 43.72652, "low": 39.373652, "close": 41.649014, "volume": 8130115}, "trend_line": 43.793746, "activity_lines": {"activity_5": 40.475059, "activity_10": 40.331463, "activity_20": 41.437261, "activity_30": 42.58853}, "trend_signal": 0, "fair_value": 30.186819, "relative_strength": -7.697469, "rate_of_change": 0.16692067639160257, "market_dynamics": -1.104591, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.797407, "high": 49.464389, "low": 41.104905, "close": 46.64492, "volume": 50523155}, "trend_line": 43.946116, "activity_lines": {"activity_5": 42.667981, "activity_10": 41.454755, "activity_20": 41.833682, "activity_30": 42.772476}, "trend_signal": 0, "fair_value": 30.3291, "relative_strength": 5.63844, "rate_of_change": 0.347926391133576, "market_dynamics": -0.443697, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.496527, "high": 52.036537, "low": 45.804025, "close": 46.892242, "volume": 51069958}, "trend_line": 44.039319, "activity_lines": {"activity_5": 44.451998, "activity_10": 42.524985, "activity_20": 42.242117, "activity_30": 42.962549}, "trend_signal": 0, "fair_value": 30.47732, "relative_strength": 2.671904, "rate_of_change": 0.21208472666843975, "market_dynamics": 0.164888, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.881529, "high": 51.245105, "low": 46.051345, "close": 46.397598, "volume": 25882587}, "trend_line": 44.06671, "activity_lines": {"activity_5": 45.523727, "activity_10": 43.409948, "activity_20": 42.583893, "activity_30": 43.114696}, "trend_signal": 0, "fair_value": 30.588163, "relative_strength": 3.137303, "rate_of_change": 0.06219669291435114, "market_dynamics": 0.764761, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.991168, "high": 50.354747, "low": 45.358841, "close": 45.853485, "volume": 18288782}, "trend_line": 44.153239, "activity_lines": {"activity_5": 46.03156, "activity_10": 44.097053, "activity_20": 42.865133, "activity_30": 43.229972}, "trend_signal": 0, "fair_value": 30.683079, "relative_strength": 1.314064, "rate_of_change": 0.19635911099330708, "market_dynamics": 1.066774, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.853488, "high": 47.980458, "low": 43.083483, "close": 47.287956, "volume": 17080939}, "trend_line": 44.279362, "activity_lines": {"activity_5": 46.631728, "activity_10": 44.945142, "activity_20": 43.290762, "activity_30": 43.432212}, "trend_signal": 0, "fair_value": 30.767601, "relative_strength": 3.607832, "rate_of_change": 0.28564835300078384, "market_dynamics": 1.031165, "expectation": {"probability": 39.2751, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.189029, "high": 48.672958, "low": 46.348133, "close": 47.58474, "volume": 9634195}, "trend_line": 44.293712, "activity_lines": {"activity_5": 46.954894, "activity_10": 45.716786, "activity_20": 43.747483, "activity_30": 43.645462}, "trend_signal": 0, "fair_value": 30.86864, "relative_strength": 2.440884, "rate_of_change": 0.03240787435013248, "market_dynamics": 0.926137, "expectation": {"probability": 40.6991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.507239, "high": 51.14618, "low": 45.507239, "close": 50.552605, "volume": 27125646}, "trend_line": 44.056283, "activity_lines": {"activity_5": 48.204695, "activity_10": 46.876951, "activity_20": 44.469192, "activity_30": 44.049261}, "trend_signal": 0, "fair_value": 30.993679, "relative_strength": 8.717894, "rate_of_change": -0.536033195863103, "market_dynamics": 1.026693, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.453675, "high": 56.587259, "low": 49.414924, "close": 50.354748, "volume": 83129499}, "trend_line": 44.052985, "activity_lines": {"activity_5": 49.144518, "activity_10": 47.785297, "activity_20": 45.135077, "activity_30": 44.455614}, "trend_signal": 1, "fair_value": 31.129267, "relative_strength": 9.416192, "rate_of_change": -0.007485878915388553, "market_dynamics": 1.190197, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.453676, "high": 52.926895, "low": 49.217068, "close": 50.552605, "volume": 23626067}, "trend_line": 44.19808, "activity_lines": {"activity_5": 49.886485, "activity_10": 48.553344, "activity_20": 45.788007, "activity_30": 44.874944}, "trend_signal": 1, "fair_value": 31.263013, "relative_strength": 6.87175, "rate_of_change": 0.3293647411179918, "market_dynamics": 1.208776, "expectation": {"probability": 44.617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.156889, "high": 52.630112, "low": 49.761172, "close": 50.453678, "volume": 17573473}, "trend_line": 44.40748, "activity_lines": {"activity_5": 50.2822, "activity_10": 49.112742, "activity_20": 46.405605, "activity_30": 45.278531}, "trend_signal": 1, "fair_value": 31.402966, "relative_strength": 9.52177, "rate_of_change": 0.47377623643380495, "market_dynamics": 1.245874, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.266531, "high": 49.860106, "low": 46.001878, "close": 46.051342, "volume": 9852402}, "trend_line": 44.468486, "activity_lines": {"activity_5": 48.999423, "activity_10": 48.71163, "activity_20": 46.566482, "activity_30": 45.384587}, "trend_signal": 1, "fair_value": 31.528693, "relative_strength": 2.085478, "rate_of_change": 0.13737775708056166, "market_dynamics": 0.951849, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.199739, "high": 49.266531, "low": 43.083481, "close": 48.722424, "volume": 18776825}, "trend_line": 44.666343, "activity_lines": {"activity_5": 48.709232, "activity_10": 48.806962, "activity_20": 46.958899, "activity_30": 45.659035}, "trend_signal": 1, "fair_value": 31.673407, "relative_strength": 11.338895, "rate_of_change": 0.4449375676968158, "market_dynamics": 0.681878, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.771887, "high": 49.11814, "low": 45.507236, "close": 45.507236, "volume": 6875353}, "trend_line": 44.697671, "activity_lines": {"activity_5": 47.469324, "activity_10": 48.284438, "activity_20": 47.011426, "activity_30": 45.713286}, "trend_signal": 1, "fair_value": 31.805286, "relative_strength": 3.145825, "rate_of_change": 0.07013782167033916, "market_dynamics": 0.311725, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.902953, "high": 46.199738, "low": 41.945805, "close": 42.687771, "volume": 4287566}, "trend_line": 44.537736, "activity_lines": {"activity_5": 45.612762, "activity_10": 47.265472, "activity_20": 46.773761, "activity_30": 45.583615}, "trend_signal": 1, "fair_value": 31.917536, "relative_strength": -0.049229, "rate_of_change": -0.35781506378709815, "market_dynamics": -0.178501, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.907047, "high": 41.550086, "low": 39.818832, "close": 41.45116, "volume": 2540901}, "trend_line": 44.32339, "activity_lines": {"activity_5": 43.868319, "activity_10": 46.079226, "activity_20": 46.407254, "activity_30": 45.384481}, "trend_signal": 0, "fair_value": 32.020926, "relative_strength": -1.392583, "rate_of_change": -0.48126828898532026, "market_dynamics": -0.524584, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.345615, "high": 37.345615, "low": 31.162565, "close": 34.773468, "volume": 7587947}, "trend_line": 44.020009, "activity_lines": {"activity_5": 40.498146, "activity_10": 43.784979, "activity_20": 45.398416, "activity_30": 44.768357}, "trend_signal": 0, "fair_value": 32.067828, "relative_strength": -9.445111, "rate_of_change": -0.6844715623060458, "market_dynamics": -0.980469, "expectation": {"probability": 50.6336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.61436, "high": 37.444543, "low": 35.317574, "close": 35.911148, "volume": 3241366}, "trend_line": 43.790824, "activity_lines": {"activity_5": 38.259058, "activity_10": 41.930514, "activity_20": 44.519364, "activity_30": 44.245205}, "trend_signal": 0, "fair_value": 32.120469, "relative_strength": -5.667328, "rate_of_change": -0.5206382397604714, "market_dynamics": -1.221544, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.713289, "high": 36.010078, "low": 33.437924, "close": 35.614361, "volume": 2689043}, "trend_line": 43.522067, "activity_lines": {"activity_5": 36.775126, "activity_10": 40.288296, "activity_20": 43.625236, "activity_30": 43.717691}, "trend_signal": 0, "fair_value": 32.192663, "relative_strength": -8.638076, "rate_of_change": -0.6137290314518877, "market_dynamics": -1.296725, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.911144, "high": 39.423116, "low": 35.812217, "close": 38.879009, "volume": 4140644}, "trend_line": 43.314317, "activity_lines": {"activity_5": 37.038935, "activity_10": 39.507658, "activity_20": 43.066053, "activity_30": 43.418139}, "trend_signal": 0, "fair_value": 32.231677, "relative_strength": -4.719127, "rate_of_change": -0.47734405629217297, "market_dynamics": -1.231586, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.12633, "high": 39.12633, "low": 35.812219, "close": 38.384365, "volume": 3053085}, "trend_line": 43.174168, "activity_lines": {"activity_5": 37.391781, "activity_10": 38.849332, "activity_20": 42.465414, "activity_30": 43.100077}, "trend_signal": 0, "fair_value": 32.29675, "relative_strength": -6.583047, "rate_of_change": -0.3235627610150264, "market_dynamics": -1.115144, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.829547, "high": 40.808121, "low": 38.631688, "close": 39.324188, "volume": 6252375}, "trend_line": 43.109864, "activity_lines": {"activity_5": 38.262353, "activity_10": 38.581324, "activity_20": 41.969828, "activity_30": 42.851692}, "trend_signal": 0, "fair_value": 32.37469, "relative_strength": -8.351318, "rate_of_change": -0.14894091300149645, "market_dynamics": -0.980666, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.571512, "high": 43.034019, "low": 38.829544, "close": 39.076866, "volume": 7163363}, "trend_line": 43.024125, "activity_lines": {"activity_5": 38.747104, "activity_10": 38.390661, "activity_20": 41.485548, "activity_30": 42.591498}, "trend_signal": 0, "fair_value": 32.467524, "relative_strength": -8.076175, "rate_of_change": -0.19888487702026564, "market_dynamics": -0.846837, "expectation": {"probability": 51.2848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.670437, "high": 40.758655, "low": 37.988654, "close": 38.186508, "volume": 2059783}, "trend_line": 42.931792, "activity_lines": {"activity_5": 38.72402, "activity_10": 38.213489, "activity_20": 40.953688, "activity_30": 42.279394}, "trend_signal": 0, "fair_value": 32.550298, "relative_strength": -8.742494, "rate_of_change": -0.21460750218626512, "market_dynamics": -0.828335, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.384365, "high": 39.373654, "low": 36.752042, "close": 37.345615, "volume": 2151321}, "trend_line": 42.831214, "activity_lines": {"activity_5": 38.249163, "activity_10": 38.016531, "activity_20": 40.380843, "activity_30": 41.918995}, "trend_signal": 0, "fair_value": 32.631725, "relative_strength": -11.7328, "rate_of_change": -0.23427393853021256, "market_dynamics": -0.815587, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.395077, "high": 38.928472, "low": 36.801505, "close": 37.098289, "volume": 1847239}, "trend_line": 42.730637, "activity_lines": {"activity_5": 37.79409, "activity_10": 37.871734, "activity_20": 39.824957, "activity_30": 41.549129}, "trend_signal": 0, "fair_value": 32.708145, "relative_strength": -13.611239, "rate_of_change": -0.23482173538205395, "market_dynamics": -0.790492, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.801504, "high": 37.494009, "low": 35.515435, "close": 35.911148, "volume": 1185465}, "trend_line": 42.618517, "activity_lines": {"activity_5": 37.029042, "activity_10": 37.590237, "activity_20": 39.204533, "activity_30": 41.109162}, "trend_signal": 0, "fair_value": 32.780997, "relative_strength": -16.029081, "rate_of_change": -0.26238785066556447, "market_dynamics": -0.847359, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.872394, "high": 37.642401, "low": 34.625072, "close": 37.147755, "volume": 1445096}, "trend_line": 42.567404, "activity_lines": {"activity_5": 36.903731, "activity_10": 37.512893, "activity_20": 38.757469, "activity_30": 40.75621}, "trend_signal": 0, "fair_value": 32.871728, "relative_strength": -15.002865, "rate_of_change": -0.11993143731395851, "market_dynamics": -0.74108, "expectation": {"probability": 50.8689, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.395077, "high": 37.840258, "low": 36.158468, "close": 36.207932, "volume": 1343607}, "trend_line": 42.419011, "activity_lines": {"activity_5": 36.593754, "activity_10": 37.242188, "activity_20": 38.28473, "activity_30": 40.345921}, "trend_signal": 0, "fair_value": 32.965141, "relative_strength": -16.668037, "rate_of_change": -0.3486071173144732, "market_dynamics": -0.609524, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.307599, "high": 36.307599, "low": 34.815509, "close": 35.61129, "volume": 1113415}, "trend_line": 42.270516, "activity_lines": {"activity_5": 36.216802, "activity_10": 36.85221, "activity_20": 37.822535, "activity_30": 39.906713}, "trend_signal": 0, "fair_value": 33.070899, "relative_strength": -18.052194, "rate_of_change": -0.3500670960951846, "market_dynamics": -0.506051, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.611289, "high": 43.270704, "low": 34.914978, "close": 42.972286, "volume": 18790591}, "trend_line": 42.314625, "activity_lines": {"activity_5": 38.409136, "activity_10": 37.860008, "activity_20": 38.132536, "activity_30": 39.951989}, "trend_signal": 0, "fair_value": 33.216662, "relative_strength": -3.522395, "rate_of_change": 0.10434932944750153, "market_dynamics": 0.051318, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.872809, "high": 43.270703, "low": 39.440999, "close": 40.584934, "volume": 13133879}, "trend_line": 42.112625, "activity_lines": {"activity_5": 39.414087, "activity_10": 38.350326, "activity_20": 38.250795, "activity_30": 39.840396}, "trend_signal": 0, "fair_value": 33.348062, "relative_strength": -8.547744, "rate_of_change": -0.4773763208346953, "market_dynamics": 0.399184, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.579663, "high": 41.579663, "low": 39.391259, "close": 40.933091, "volume": 3013089}, "trend_line": 41.913987, "activity_lines": {"activity_5": 40.223504, "activity_10": 38.881022, "activity_20": 38.428243, "activity_30": 39.764297}, "trend_signal": 0, "fair_value": 33.474174, "relative_strength": -7.805125, "rate_of_change": -0.4716827792140778, "market_dynamics": 0.646935, "expectation": {"probability": 41.9697, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.584933, "high": 46.752255, "low": 40.286515, "close": 42.823074, "volume": 17164884}, "trend_line": 41.794836, "activity_lines": {"activity_5": 41.41056, "activity_10": 39.721602, "activity_20": 38.822781, "activity_30": 39.822948}, "trend_signal": 0, "fair_value": 33.609269, "relative_strength": -5.65483, "rate_of_change": -0.28427503210325045, "market_dynamics": 1.022752, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.823075, "high": 44.265431, "low": 41.778609, "close": 43.270702, "volume": 7186538}, "trend_line": 41.708743, "activity_lines": {"activity_5": 42.305816, "activity_10": 40.559267, "activity_20": 39.272733, "activity_30": 39.918165}, "trend_signal": 0, "fair_value": 33.751306, "relative_strength": -5.689538, "rate_of_change": -0.2059895629211183, "market_dynamics": 0.935165, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.270704, "high": 45.95647, "low": 42.823075, "close": 43.220966, "volume": 15793913}, "trend_line": 41.573177, "activity_lines": {"activity_5": 42.673865, "activity_10": 41.280161, "activity_20": 39.715172, "activity_30": 40.015728}, "trend_signal": 0, "fair_value": 33.889578, "relative_strength": -3.365543, "rate_of_change": -0.32503017412919205, "market_dynamics": 1.002782, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.768069, "high": 48.592502, "low": 43.768069, "close": 45.210426, "volume": 29731638}, "trend_line": 41.494033, "activity_lines": {"activity_5": 43.688489, "activity_10": 42.251453, "activity_20": 40.338655, "activity_30": 40.250389}, "trend_signal": 0, "fair_value": 34.03371, "relative_strength": -0.59046, "rate_of_change": -0.1903727492368443, "market_dynamics": 1.204992, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.409372, "high": 47.199883, "low": 43.469651, "close": 44.414642, "volume": 7564530}, "trend_line": 41.289434, "activity_lines": {"activity_5": 44.129486, "activity_10": 42.90898, "activity_20": 40.83665, "activity_30": 40.438815}, "trend_signal": 0, "fair_value": 34.169922, "relative_strength": -3.047982, "rate_of_change": -0.4930805352181644, "market_dynamics": 1.137268, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.061213, "high": 45.757524, "low": 42.92255, "close": 43.071758, "volume": 5574503}, "trend_line": 41.046668, "activity_lines": {"activity_5": 43.890751, "activity_10": 43.190221, "activity_20": 41.166258, "activity_30": 40.553804}, "trend_signal": 0, "fair_value": 34.298465, "relative_strength": -9.264274, "rate_of_change": -0.5879615593665032, "market_dynamics": 1.075758, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.370173, "high": 43.768068, "low": 42.275974, "close": 42.275974, "volume": 3198849}, "trend_line": 40.77078, "activity_lines": {"activity_5": 43.370176, "activity_10": 43.201977, "activity_20": 41.384566, "activity_30": 40.633114}, "trend_signal": 0, "fair_value": 34.413449, "relative_strength": -11.013918, "rate_of_change": -0.6721325102441807, "market_dynamics": 0.888271, "expectation": {"probability": 43.0326, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.325711, "high": 43.618858, "low": 40.137306, "close": 40.584934, "volume": 4168090}, "trend_line": 40.441822, "activity_lines": {"activity_5": 42.352237, "activity_10": 42.785094, "activity_20": 41.425646, "activity_30": 40.621124}, "trend_signal": 1, "fair_value": 34.526678, "relative_strength": -14.238488, "rate_of_change": -0.8068474530043331, "market_dynamics": 0.566814, "expectation": {"probability": 42.5541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.982826, "high": 42.723601, "low": 40.137304, "close": 40.187046, "volume": 2892251}, "trend_line": 40.246346, "activity_lines": {"activity_5": 41.377403, "activity_10": 42.339276, "activity_20": 41.418353, "activity_30": 40.604687}, "trend_signal": 1, "fair_value": 34.648634, "relative_strength": -18.4234, "rate_of_change": -0.4833511210251588, "market_dynamics": 0.303585, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.385987, "high": 41.281245, "low": 40.087569, "close": 40.584934, "volume": 1317623}, "trend_line": 39.975096, "activity_lines": {"activity_5": 40.870091, "activity_10": 41.973034, "activity_20": 41.444846, "activity_30": 40.626531}, "trend_signal": 1, "fair_value": 34.785673, "relative_strength": -18.889302, "rate_of_change": -0.6739742286169332, "market_dynamics": 0.089601, "expectation": {"probability": 40.9296, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.297058, "high": 40.684409, "low": 38.197587, "close": 39.888622, "volume": 2049670}, "trend_line": 39.787809, "activity_lines": {"activity_5": 40.385988, "activity_10": 41.486521, "activity_20": 41.397842, "activity_30": 40.620952}, "trend_signal": 1, "fair_value": 34.910416, "relative_strength": -19.996521, "rate_of_change": -0.46850919382406925, "market_dynamics": -0.1216, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.888623, "high": 41.828347, "low": 39.540469, "close": 40.336254, "volume": 1688598}, "trend_line": 39.709425, "activity_lines": {"activity_5": 40.263306, "activity_10": 41.134749, "activity_20": 41.385364, "activity_30": 40.656336}, "trend_signal": 1, "fair_value": 35.046173, "relative_strength": -19.513003, "rate_of_change": -0.19700506755725047, "market_dynamics": -0.348978, "expectation": {"probability": 43.7419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.584933, "high": 40.78388, "low": 38.993371, "close": 39.092842, "volume": 1797228}, "trend_line": 39.630814, "activity_lines": {"activity_5": 39.855467, "activity_10": 40.610255, "activity_20": 41.240225, "activity_30": 40.616556}, "trend_signal": 1, "fair_value": 35.176154, "relative_strength": -23.633023, "rate_of_change": -0.19796559632883678, "market_dynamics": -0.515565, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.092839, "high": 39.78915, "low": 36.009182, "close": 36.506546, "volume": 2055404}, "trend_line": 39.688584, "activity_lines": {"activity_5": 38.685003, "activity_10": 39.690583, "activity_20": 40.839274, "activity_30": 40.414991}, "trend_signal": 0, "fair_value": 35.288928, "relative_strength": -26.833973, "rate_of_change": 0.14577040986339032, "market_dynamics": -0.752907, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.506548, "high": 37.600748, "low": 35.561556, "close": 35.810238, "volume": 1984248}, "trend_line": 39.68522, "activity_lines": {"activity_5": 37.527802, "activity_10": 38.802562, "activity_20": 40.369173, "activity_30": 40.164775}, "trend_signal": 0, "fair_value": 35.390661, "relative_strength": -27.257302, "rate_of_change": -0.008475988964478305, "market_dynamics": -0.946499, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.606018, "high": 36.606018, "low": 34.318145, "close": 34.81551, "volume": 1712708}, "trend_line": 39.658591, "activity_lines": {"activity_5": 36.357339, "activity_10": 37.890125, "activity_20": 39.810705, "activity_30": 39.8506}, "trend_signal": 0, "fair_value": 35.474111, "relative_strength": -26.379809, "rate_of_change": -0.06710054776060154, "market_dynamics": -1.064403, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.964718, "high": 36.904437, "low": 34.61656, "close": 36.20813, "volume": 943588}, "trend_line": 39.569562, "activity_lines": {"activity_5": 35.989289, "activity_10": 37.381005, "activity_20": 39.391498, "activity_30": 39.62799}, "trend_signal": 0, "fair_value": 35.568682, "relative_strength": -26.438224, "rate_of_change": -0.22448856037271614, "market_dynamics": -1.12085, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.20813, "high": 37.998639, "low": 35.462083, "close": 36.506546, "volume": 1861510}, "trend_line": 39.506968, "activity_lines": {"activity_5": 35.99592, "activity_10": 37.036467, "activity_20": 38.997869, "activity_30": 39.430376}, "trend_signal": 0, "fair_value": 35.650442, "relative_strength": -26.3567, "rate_of_change": -0.1581872450344463, "market_dynamics": -1.097227, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.655754, "high": 37.4018, "low": 36.058918, "close": 37.153118, "volume": 1431602}, "trend_line": 39.434599, "activity_lines": {"activity_5": 36.390495, "activity_10": 36.883639, "activity_20": 38.696608, "activity_30": 39.278514}, "trend_signal": 0, "fair_value": 35.743865, "relative_strength": -25.297112, "rate_of_change": -0.18318034428762517, "market_dynamics": -1.021489, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.804964, "high": 37.4018, "low": 34.417614, "close": 34.964718, "volume": 1701896}, "trend_line": 39.297528, "activity_lines": {"activity_5": 36.012498, "activity_10": 36.388084, "activity_20": 38.20327, "activity_30": 38.990135}, "trend_signal": 0, "fair_value": 35.824513, "relative_strength": -27.994588, "rate_of_change": -0.34759070328063646, "market_dynamics": -0.987431, "expectation": {"probability": 48.4302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.2134, "high": 38.69495, "low": 34.865243, "close": 38.69495, "volume": 4187013}, "trend_line": 39.314476, "activity_lines": {"activity_5": 36.93428, "activity_10": 36.672938, "activity_20": 38.093613, "activity_30": 38.951259}, "trend_signal": 0, "fair_value": 35.929386, "relative_strength": -22.09886, "rate_of_change": 0.04312739467988749, "market_dynamics": -0.712867, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.540471, "high": 41.828347, "low": 38.197589, "close": 38.645214, "volume": 10833338}, "trend_line": 39.357796, "activity_lines": {"activity_5": 37.580854, "activity_10": 36.970452, "activity_20": 37.998877, "activity_30": 38.908081}, "trend_signal": 0, "fair_value": 36.035506, "relative_strength": -23.714557, "rate_of_change": 0.11018842016360934, "market_dynamics": -0.336221, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.794423, "high": 41.281247, "low": 37.551012, "close": 38.744686, "volume": 8542742}, "trend_line": 39.412676, "activity_lines": {"activity_5": 38.098113, "activity_10": 37.316799, "activity_20": 37.935641, "activity_30": 38.868525}, "trend_signal": 0, "fair_value": 36.144771, "relative_strength": -25.268319, "rate_of_change": 0.1394387023094412, "market_dynamics": 0.008246, "expectation": {"probability": 41.2285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.893895, "high": 40.286518, "low": 38.595477, "close": 39.24205, "volume": 3522051}, "trend_line": 39.523706, "activity_lines": {"activity_5": 38.63195, "activity_10": 37.759905, "activity_20": 37.941088, "activity_30": 38.857517}, "trend_signal": 0, "fair_value": 36.255031, "relative_strength": -26.392808, "rate_of_change": 0.2817113966075268, "market_dynamics": 0.384236, "expectation": {"probability": 41.3725, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.29179, "high": 40.734144, "low": 38.396531, "close": 39.838886, "volume": 4616874}, "trend_line": 39.61341, "activity_lines": {"activity_5": 39.225471, "activity_10": 38.26179, "activity_20": 38.031797, "activity_30": 38.877851}, "trend_signal": 0, "fair_value": 36.369743, "relative_strength": -25.897185, "rate_of_change": 0.22696252218859406, "market_dynamics": 0.5329, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.38599, "high": 42.226238, "low": 38.545742, "close": 39.092842, "volume": 11967762}, "trend_line": 39.709574, "activity_lines": {"activity_5": 39.245366, "activity_10": 38.554783, "activity_20": 38.073244, "activity_30": 38.844266}, "trend_signal": 0, "fair_value": 36.481239, "relative_strength": -26.844738, "rate_of_change": 0.2427561777690981, "market_dynamics": 0.634494, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.346793, "high": 40.485461, "low": 36.804966, "close": 37.30233, "volume": 2860401}, "trend_line": 39.765942, "activity_lines": {"activity_5": 38.641897, "activity_10": 38.444459, "activity_20": 37.963114, "activity_30": 38.68896}, "trend_signal": 0, "fair_value": 36.572486, "relative_strength": -28.773554, "rate_of_change": 0.14195065401607954, "market_dynamics": 0.561978, "expectation": {"probability": 47.2992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.899167, "high": 38.247325, "low": 36.3076, "close": 36.556282, "volume": 1155607}, "trend_line": 39.552075, "activity_lines": {"activity_5": 37.879272, "activity_10": 38.178595, "activity_20": 37.805615, "activity_30": 38.481886}, "trend_signal": 0, "fair_value": 36.660516, "relative_strength": -33.135855, "rate_of_change": -0.5378144946245721, "market_dynamics": 0.471446, "expectation": {"probability": 46.843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.606021, "high": 37.849428, "low": 35.90971, "close": 37.053646, "volume": 4090619}, "trend_line": 39.434365, "activity_lines": {"activity_5": 37.428328, "activity_10": 38.002256, "activity_20": 37.714668, "activity_30": 38.320697}, "trend_signal": 0, "fair_value": 36.749542, "relative_strength": -34.852874, "rate_of_change": -0.29760764763922604, "market_dynamics": 0.370759, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.20813, "high": 36.606019, "low": 33.223945, "close": 34.964718, "volume": 3394236}, "trend_line": 39.235419, "activity_lines": {"activity_5": 36.426968, "activity_10": 37.447921, "activity_20": 37.439697, "activity_30": 38.032332}, "trend_signal": 0, "fair_value": 36.824551, "relative_strength": -34.301865, "rate_of_change": -0.5044990581184695, "market_dynamics": 0.099439, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.312871, "high": 35.511818, "low": 32.97526, "close": 34.616562, "volume": 1967705}, "trend_line": 38.961869, "activity_lines": {"activity_5": 35.634501, "activity_10": 36.830285, "activity_20": 37.158331, "activity_30": 37.734341}, "trend_signal": 0, "fair_value": 36.897328, "relative_strength": -33.761135, "rate_of_change": -0.6972016789217931, "market_dynamics": -0.090635, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.113925, "high": 36.556282, "low": 34.616561, "close": 35.36261, "volume": 2092587}, "trend_line": 38.698266, "activity_lines": {"activity_5": 35.389135, "activity_10": 36.422447, "activity_20": 36.973122, "activity_30": 37.502131}, "trend_signal": 0, "fair_value": 36.974261, "relative_strength": -31.645549, "rate_of_change": -0.6765666195325573, "market_dynamics": -0.222042, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.064191, "high": 35.611292, "low": 33.870515, "close": 34.81551, "volume": 1253565}, "trend_line": 38.418084, "activity_lines": {"activity_5": 35.090717, "activity_10": 35.974819, "activity_20": 36.759492, "activity_30": 37.251631}, "trend_signal": 0, "fair_value": 37.055206, "relative_strength": -30.967828, "rate_of_change": -0.7240169365728076, "market_dynamics": -0.482034, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.616563, "high": 35.213401, "low": 33.174202, "close": 34.019726, "volume": 999480}, "trend_line": 38.045061, "activity_lines": {"activity_5": 34.643089, "activity_10": 35.453943, "activity_20": 36.490442, "activity_30": 36.967866}, "trend_signal": 0, "fair_value": 37.122904, "relative_strength": -30.610914, "rate_of_change": -0.9709568025308171, "market_dynamics": -0.663013, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.661027, "high": 40.137305, "low": 35.611291, "close": 39.988098, "volume": 8686548}, "trend_line": 37.897509, "activity_lines": {"activity_5": 36.38718, "activity_10": 36.113177, "activity_20": 36.80165, "activity_30": 37.093223}, "trend_signal": 0, "fair_value": 37.232933, "relative_strength": -24.198552, "rate_of_change": -0.3878348361696607, "market_dynamics": -0.309851, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.9881, "high": 41.6294, "low": 38.993371, "close": 41.181774, "volume": 5509631}, "trend_line": 37.83451, "activity_lines": {"activity_5": 38.194271, "activity_10": 36.98673, "activity_20": 37.206647, "activity_30": 37.305111}, "trend_signal": 0, "fair_value": 37.347168, "relative_strength": -24.229371, "rate_of_change": -0.1662352003135557, "market_dynamics": 0.112765, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.480192, "high": 43.270703, "low": 39.789154, "close": 40.286518, "volume": 6199113}, "trend_line": 37.768195, "activity_lines": {"activity_5": 39.265263, "activity_10": 37.659529, "activity_20": 37.496066, "activity_30": 37.463305}, "trend_signal": 0, "fair_value": 37.455665, "relative_strength": -29.174841, "rate_of_change": -0.17527648699561066, "market_dynamics": 0.593026, "expectation": {"probability": 42.8454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.783881, "high": 46.901466, "low": 37.551011, "close": 46.901466, "volume": 15186739}, "trend_line": 37.978746, "activity_lines": {"activity_5": 42.212976, "activity_10": 39.480788, "activity_20": 38.396059, "activity_30": 38.052548}, "trend_signal": 1, "fair_value": 37.610951, "relative_strength": -16.890894, "rate_of_change": 0.5574822942955108, "market_dynamics": 1.280658, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.526951, "high": 58.490051, "low": 49.587231, "close": 50.134335, "volume": 50818146}, "trend_line": 38.310322, "activity_lines": {"activity_5": 45.432583, "activity_10": 41.701746, "activity_20": 39.554444, "activity_30": 38.83678}, "trend_signal": 1, "fair_value": 37.787273, "relative_strength": -16.139152, "rate_of_change": 0.8730567354698817, "market_dynamics": 1.520288, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.432753, "high": 51.725899, "low": 46.752254, "close": 47.249619, "volume": 14113343}, "trend_line": 38.532478, "activity_lines": {"activity_5": 46.61631, "activity_10": 43.16038, "activity_20": 40.37628, "activity_30": 39.413509}, "trend_signal": 1, "fair_value": 37.948237, "relative_strength": -19.394207, "rate_of_change": 0.5798854940451773, "market_dynamics": 1.61215, "expectation": {"probability": 42.9659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.80199, "high": 51.328006, "low": 45.807262, "close": 50.631699, "volume": 13176206}, "trend_line": 38.890581, "activity_lines": {"activity_5": 48.443295, "activity_10": 45.010576, "activity_20": 41.461719, "activity_30": 40.194104}, "trend_signal": 1, "fair_value": 38.141219, "relative_strength": -15.173228, "rate_of_change": 0.9293536740616575, "market_dynamics": 1.721977, "expectation": {"probability": 43.5718, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.123791, "high": 52.322735, "low": 47.249619, "close": 48.741711, "volume": 16290620}, "trend_line": 39.170763, "activity_lines": {"activity_5": 49.01029, "activity_10": 46.225953, "activity_20": 42.310317, "activity_30": 40.82966}, "trend_signal": 1, "fair_value": 38.319893, "relative_strength": -22.080641, "rate_of_change": 0.7204366527720517, "market_dynamics": 1.643037, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.537493, "high": 54.113249, "low": 47.398831, "close": 48.542767, "volume": 30497783}, "trend_line": 39.48576, "activity_lines": {"activity_5": 48.94729, "activity_10": 47.161903, "activity_20": 43.09189, "activity_30": 41.434306}, "trend_signal": 1, "fair_value": 38.495725, "relative_strength": -22.219265, "rate_of_change": 0.804163554332598, "market_dynamics": 1.591935, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.768069, "high": 48.294083, "low": 43.718333, "close": 44.862267, "volume": 8695253}, "trend_line": 39.764284, "activity_lines": {"activity_5": 47.548037, "activity_10": 47.179084, "activity_20": 43.476281, "activity_30": 41.781177}, "trend_signal": 1, "fair_value": 38.644518, "relative_strength": -25.91992, "rate_of_change": 0.705378343990351, "market_dynamics": 1.372742, "expectation": {"probability": 42.599, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.155418, "high": 47.34909, "low": 45.26016, "close": 45.856995, "volume": 4113805}, "trend_line": 40.099176, "activity_lines": {"activity_5": 46.831831, "activity_10": 47.179987, "activity_20": 43.928646, "activity_30": 42.174255}, "trend_signal": 1, "fair_value": 38.801567, "relative_strength": -27.311968, "rate_of_change": 0.8421929588874187, "market_dynamics": 1.120821, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.956472, "high": 46.851725, "low": 42.275975, "close": 42.425186, "volume": 5393479}, "trend_line": 40.352832, "activity_lines": {"activity_5": 45.06453, "activity_10": 46.450218, "activity_20": 44.025513, "activity_30": 42.324321}, "trend_signal": 1, "fair_value": 38.934425, "relative_strength": -29.216146, "rate_of_change": 0.632571601970074, "market_dynamics": 0.731064, "expectation": {"probability": 42.7913, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.773338, "high": 50.432751, "low": 42.474921, "close": 47.249619, "volume": 10151779}, "trend_line": 40.720882, "activity_lines": {"activity_5": 45.452475, "activity_10": 46.575012, "activity_20": 44.565983, "activity_30": 42.769275}, "trend_signal": 1, "fair_value": 39.098208, "relative_strength": -24.200681, "rate_of_change": 0.9120797271428279, "market_dynamics": 0.423093, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.049999, "high": 45.049999, "low": 45.049999, "close": 45.049999, "volume": 0}, "trend_line": 41.005663, "activity_lines": {"activity_5": 45.206686, "activity_10": 46.173272, "activity_20": 44.849596, "activity_30": 43.048573}, "trend_signal": 1, "fair_value": 39.250711, "relative_strength": -24.792208, "rate_of_change": 0.6993488009419719, "market_dynamics": 0.204374, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.799999, "high": 41.799999, "low": 39.5, "close": 39.650002, "volume": 1245121}, "trend_line": 41.088893, "activity_lines": {"activity_5": 43.393749, "activity_10": 44.823378, "activity_20": 44.578478, "activity_30": 42.96111}, "trend_signal": 1, "fair_value": 39.368286, "relative_strength": -28.986953, "rate_of_change": 0.2029719651161362, "market_dynamics": -0.192289, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.0, "high": 42.299999, "low": 37.799999, "close": 41.0, "volume": 3712500}, "trend_line": 41.290069, "activity_lines": {"activity_5": 42.378295, "activity_10": 43.909562, "activity_20": 44.423568, "activity_30": 42.955375}, "trend_signal": 1, "fair_value": 39.498943, "relative_strength": -27.26298, "rate_of_change": 0.48961163300263116, "market_dynamics": -0.401492, "expectation": {"probability": 44.2965, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 36.5, "close": 39.299999, "volume": 4615231}, "trend_line": 41.310237, "activity_lines": {"activity_5": 41.119975, "activity_10": 42.800285, "activity_20": 44.078013, "activity_30": 42.826984}, "trend_signal": 0, "fair_value": 39.618385, "relative_strength": -28.534933, "rate_of_change": 0.048844674974987776, "market_dynamics": -0.738933, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 39.0, "high": 43.900002, "low": 38.75, "close": 42.950001, "volume": 4796338}, "trend_line": 41.45373, "activity_lines": {"activity_5": 41.286667, "activity_10": 42.560675, "activity_20": 44.057776, "activity_30": 42.932775}, "trend_signal": 0, "fair_value": 39.762173, "relative_strength": -22.949975, "rate_of_change": 0.3473545794472189, "market_dynamics": -0.896965, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.5, "high": 46.049999, "low": 41.799999, "close": 45.0, "volume": 13966515}, "trend_line": 41.662241, "activity_lines": {"activity_5": 42.423334, "activity_10": 42.799096, "activity_20": 44.196646, "activity_30": 43.161567}, "trend_signal": 1, "fair_value": 39.919103, "relative_strength": -21.102101, "rate_of_change": 0.502996955883105, "market_dynamics": -0.747025, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 44.799999, "high": 46.5, "low": 42.5, "close": 43.599998, "volume": 7421172}, "trend_line": 41.807506, "activity_lines": {"activity_5": 43.096666, "activity_10": 42.847386, "activity_20": 44.153685, "activity_30": 43.286583}, "trend_signal": 1, "fair_value": 40.07022, "relative_strength": -21.578862, "rate_of_change": 0.34867303465503663, "market_dynamics": -0.664475, "expectation": {"probability": 45.5272, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [20.025764, 20.272385, 20.371035, 21.012254, 20.61766, 23.083884, 25.994034, 28.558911, 34.033937, 31.715681, 27.671069, 34.23123, 33.787312, 32.800821, 37.831922, 39.755583, 38.423821, 38.966385, 35.710971, 35.661647, 35.858937, 34.132581, 32.307575, 31.962303, 34.033938, 33.244744, 33.14609, 34.625829, 36.154892, 39.065036, 51.692123, 45.674527, 50.606978, 43.060323, 44.04682, 42.073834, 36.697463, 36.204216, 36.450838, 37.782599, 39.508957, 44.096141, 47.450205, 45.575874, 43.257622, 43.405601, 47.45021, 59.35727, 50.552603, 46.10081, 44.814733, 40.709193, 43.034018, 46.644922, 48.029922, 49.068673, 42.044729, 43.380265, 43.874914, 45.012596, 43.182413, 41.550088, 41.747946, 41.055445, 40.461872, 40.115618, 39.12633, 39.32419, 40.709192, 39.868296, 41.797407, 46.496527, 47.881529, 46.991168, 45.853488, 47.189029, 45.507239, 50.453675, 50.453676, 50.156889, 49.266531, 46.199739, 48.771887, 45.902953, 40.907047, 37.345615, 35.61436, 35.713289, 35.911144, 39.12633, 38.829547, 39.571512, 39.670437, 38.384365, 37.395077, 36.801504, 34.872394, 37.395077, 36.307599, 35.611289, 42.872809, 41.579663, 40.584933, 42.823075, 43.270704, 43.768069, 45.409372, 45.061213, 43.370173, 42.325711, 40.982826, 40.385987, 38.297058, 39.888623, 40.584933, 39.092839, 36.506548, 36.606018, 34.964718, 36.20813, 36.655754, 36.804964, 35.2134, 39.540471, 38.794423, 38.893895, 39.29179, 40.38599, 38.346793, 37.899167, 36.606021, 36.20813, 35.312871, 35.113925, 35.064191, 34.616563, 35.661027, 39.9881, 41.480192, 40.783881, 51.526951, 50.432753, 46.80199, 52.123791, 49.537493, 43.768069, 46.155418, 45.956472, 42.773338, 45.049999, 41.799999, 40.0, 41.5, 39.0, 43.5, 44.799999], "highs": [20.519007, 20.913606, 21.357525, 21.258876, 23.675778, 27.473771, 26.832552, 37.683952, 34.033937, 32.060952, 32.208927, 35.710972, 34.724479, 42.419104, 41.925862, 39.952881, 40.248828, 39.903551, 36.105565, 36.598811, 36.006912, 34.132581, 32.702173, 34.971101, 34.083262, 33.244744, 34.379203, 38.029221, 39.163687, 54.848889, 53.862399, 50.015087, 53.665099, 46.808993, 44.885336, 42.073834, 36.796109, 36.796109, 38.670443, 42.616404, 43.997488, 47.992784, 55.144837, 45.575874, 44.737363, 47.746159, 57.675476, 60.544416, 50.849392, 46.447063, 46.842778, 44.715809, 45.705096, 52.234394, 51.838682, 49.761176, 44.1717, 46.150273, 46.941705, 45.309381, 43.479199, 43.330802, 42.984552, 41.104908, 41.302765, 40.36294, 39.917762, 42.935089, 41.104905, 43.72652, 49.464389, 52.036537, 51.245105, 50.354747, 47.980458, 48.672958, 51.14618, 56.587259, 52.926895, 52.630112, 49.860106, 49.266531, 49.11814, 46.199738, 41.550086, 37.345615, 37.444543, 36.010078, 39.423116, 39.12633, 40.808121, 43.034019, 40.758655, 39.373654, 38.928472, 37.494009, 37.642401, 37.840258, 36.307599, 43.270704, 43.270703, 41.579663, 46.752255, 44.265431, 45.95647, 48.592502, 47.199883, 45.757524, 43.768068, 43.618858, 42.723601, 41.281245, 40.684409, 41.828347, 40.78388, 39.78915, 37.600748, 36.606018, 36.904437, 37.998639, 37.4018, 37.4018, 38.69495, 41.828347, 41.281247, 40.286518, 40.734144, 42.226238, 40.485461, 38.247325, 37.849428, 36.606019, 35.511818, 36.556282, 35.611292, 35.213401, 40.137305, 41.6294, 43.270703, 46.901466, 58.490051, 51.725899, 51.328006, 52.322735, 54.113249, 48.294083, 47.34909, 46.851725, 50.432751, 45.049999, 41.799999, 42.299999, 41.900002, 43.900002, 46.049999, 46.5], "lows": [19.532519, 20.272385, 20.272385, 20.765631, 20.519011, 22.985235, 24.267674, 28.213639, 31.370411, 27.621742, 27.621745, 31.912974, 31.715681, 32.060953, 37.04273, 37.388004, 38.029223, 35.760288, 34.477853, 34.72448, 33.787312, 32.110276, 30.679866, 31.666353, 32.554193, 32.159601, 32.554197, 34.132582, 35.661649, 38.719766, 45.477226, 43.504243, 42.76438, 42.616401, 40.988696, 35.90827, 34.971098, 35.513668, 35.908266, 36.50016, 38.029221, 41.92586, 44.688031, 42.813706, 42.616402, 42.813708, 46.16777, 49.761174, 45.902952, 42.836162, 41.401694, 35.861683, 42.094194, 46.595453, 47.881531, 42.984555, 41.104903, 43.18241, 43.330807, 42.539373, 41.253304, 40.659726, 40.956516, 38.879006, 39.423116, 38.384365, 38.087583, 39.027404, 39.769369, 39.373652, 41.104905, 45.804025, 46.051345, 45.358841, 43.083483, 46.348133, 45.507239, 49.414924, 49.217068, 49.761172, 46.001878, 43.083481, 45.507236, 41.945805, 39.818832, 31.162565, 35.317574, 33.437924, 35.812217, 35.812219, 38.631688, 38.829544, 37.988654, 36.752042, 36.801505, 35.515435, 34.625072, 36.158468, 34.815509, 34.914978, 39.440999, 39.391259, 40.286515, 41.778609, 42.823075, 43.768069, 43.469651, 42.92255, 42.275974, 40.137306, 40.137304, 40.087569, 38.197587, 39.540469, 38.993371, 36.009182, 35.561556, 34.318145, 34.61656, 35.462083, 36.058918, 34.417614, 34.865243, 38.197589, 37.551012, 38.595477, 38.396531, 38.545742, 36.804966, 36.3076, 35.90971, 33.223945, 32.97526, 34.616561, 33.870515, 33.174202, 35.611291, 38.993371, 39.789154, 37.551011, 49.587231, 46.752254, 45.807262, 47.249619, 47.398831, 43.718333, 45.26016, 42.275975, 42.474921, 45.049999, 39.5, 37.799999, 36.5, 38.75, 41.799999, 42.5], "closes": [20.272385, 20.321712, 21.061579, 20.814957, 22.787937, 26.28998, 26.832552, 33.787312, 31.912979, 28.36161, 32.208927, 34.329884, 32.800819, 37.683949, 39.755581, 38.42382, 38.42382, 35.760288, 35.119072, 35.513672, 34.08326, 32.159599, 31.567707, 33.787312, 33.244743, 32.554199, 34.231232, 36.450836, 38.769089, 50.212383, 45.921143, 50.015087, 42.961674, 43.997486, 42.221806, 36.25354, 36.204216, 35.562992, 37.5853, 39.459633, 42.073837, 44.096142, 45.575874, 43.257622, 43.504242, 47.154263, 57.675476, 50.453678, 46.199738, 44.171703, 44.221165, 42.786697, 44.567413, 47.485813, 47.881531, 43.874912, 42.786697, 43.677059, 45.111523, 42.588837, 41.253304, 41.649014, 40.956516, 40.362938, 40.11562, 39.274727, 38.681152, 40.659725, 40.066154, 41.649014, 46.64492, 46.892242, 46.397598, 45.853485, 47.287956, 47.58474, 50.552605, 50.354748, 50.552605, 50.453678, 46.051342, 48.722424, 45.507236, 42.687771, 41.45116, 34.773468, 35.911148, 35.614361, 38.879009, 38.384365, 39.324188, 39.076866, 38.186508, 37.345615, 37.098289, 35.911148, 37.147755, 36.207932, 35.61129, 42.972286, 40.584934, 40.933091, 42.823074, 43.270702, 43.220966, 45.210426, 44.414642, 43.071758, 42.275974, 40.584934, 40.187046, 40.584934, 39.888622, 40.336254, 39.092842, 36.506546, 35.810238, 34.81551, 36.20813, 36.506546, 37.153118, 34.964718, 38.69495, 38.645214, 38.744686, 39.24205, 39.838886, 39.092842, 37.30233, 36.556282, 37.053646, 34.964718, 34.616562, 35.36261, 34.81551, 34.019726, 39.988098, 41.181774, 40.286518, 46.901466, 50.134335, 47.249619, 50.631699, 48.741711, 48.542767, 44.862267, 45.856995, 42.425186, 47.249619, 45.049999, 39.650002, 41.0, 39.299999, 42.950001, 45.0, 43.599998], "volumes": [1124400, 761312, 967641, 784134, 14379007, 42729380, 15072241, 112557541, 9698959, 10546371, 10050949, 76754763, 25391321, 157092733, 81156898, 22973595, 34884371, 28729094, 7350985, 9095841, 5385057, 7389845, 4284268, 14010997, 5189115, 1114983, 2626427, 35427793, 28776021, 129604072, 31316485, 9954180, 48614486, 17847273, 14732172, 10750862, 7395889, 3449542, 12512222, 32026789, 41300983, 75299475, 94180511, 16034695, 10444711, 24519901, 96175764, 63992328, 13594332, 6207650, 16156732, 15077428, 9129844, 36381565, 31555265, 11359371, 6824207, 7304108, 12158567, 3065452, 4021912, 6089398, 3066736, 2501918, 2749317, 2481583, 1604147, 10007858, 1848844, 8130115, 50523155, 51069958, 25882587, 18288782, 17080939, 9634195, 27125646, 83129499, 23626067, 17573473, 9852402, 18776825, 6875353, 4287566, 2540901, 7587947, 3241366, 2689043, 4140644, 3053085, 6252375, 7163363, 2059783, 2151321, 1847239, 1185465, 1445096, 1343607, 1113415, 18790591, 13133879, 3013089, 17164884, 7186538, 15793913, 29731638, 7564530, 5574503, 3198849, 4168090, 2892251, 1317623, 2049670, 1688598, 1797228, 2055404, 1984248, 1712708, 943588, 1861510, 1431602, 1701896, 4187013, 10833338, 8542742, 3522051, 4616874, 11967762, 2860401, 1155607, 4090619, 3394236, 1967705, 2092587, 1253565, 999480, 8686548, 5509631, 6199113, 15186739, 50818146, 14113343, 13176206, 16290620, 30497783, 8695253, 4113805, 5393479, 10151779, 0, 1245121, 3712500, 4615231, 4796338, 13966515, 7421172], "sma": {"5": [null, null, null, null, 21.0517, 22.2552, 23.5574, 26.1025, 28.3222, 29.4369, 30.6207, 32.1201, 31.9228, 33.077, 35.3558, 36.5988, 37.4176, 38.0095, 37.4965, 36.6481, 35.78, 34.5272, 33.6887, 33.4223, 32.9685, 32.6627, 33.077, 34.0537, 35.05, 38.4435, 41.1169, 44.2737, 45.5759, 46.6216, 45.0234, 43.0899, 40.3277, 38.848, 37.5656, 37.0131, 38.1772, 39.7556, 41.7582, 42.8926, 43.7015, 44.7176, 47.4335, 48.4091, 48.9975, 49.131, 48.5444, 45.5666, 44.3893, 44.6466, 45.3885, 45.3193, 45.3193, 45.1412, 44.6663, 43.6078, 43.0835, 42.8559, 42.3118, 41.3621, 40.8675, 40.4718, 39.8782, 39.8188, 39.7595, 40.0662, 41.5402, 43.1824, 44.33, 45.4875, 46.6152, 46.8032, 47.5353, 48.3267, 49.2665, 49.8997, 49.593, 49.227, 48.2575, 46.6845, 44.884, 42.6284, 40.0662, 38.0876, 37.3258, 36.7125, 37.6226, 38.2558, 38.7702, 38.4635, 38.2063, 37.5237, 37.1379, 36.7421, 36.3953, 37.5701, 38.5048, 39.2619, 40.5849, 42.1168, 42.1666, 43.0917, 43.788, 43.8377, 43.6388, 43.1115, 42.1069, 41.3409, 40.7043, 40.3164, 40.0179, 39.2818, 38.3269, 37.3123, 36.4867, 35.9694, 36.0987, 35.9296, 36.7055, 37.1929, 37.6405, 38.0583, 39.0332, 39.1127, 38.8442, 38.4065, 37.9688, 36.994, 36.0987, 35.7108, 35.3626, 34.7558, 35.7605, 37.0735, 38.0583, 40.4755, 43.6984, 45.1507, 47.0407, 48.7318, 49.06, 48.0056, 47.7271, 46.0858, 45.7874, 45.0888, 44.0464, 43.075, 42.4499, 41.59, 41.58, 42.37], "10": [20.858743, 20.720972, 20.657187, 20.612726, 20.760699, 21.327932, 21.944488, 23.271319, 24.410716, 25.2443, 26.437955, 27.838772, 29.012696, 30.699595, 32.396359, 33.609743, 34.76887, 34.966168, 35.286777, 36.001983, 36.189417, 35.972388, 35.849077, 35.459413, 34.808329, 34.221367, 33.802108, 33.871163, 34.236165, 35.706036, 36.889824, 38.675373, 39.81477, 40.835787, 41.733494, 42.103428, 42.300726, 42.211942, 42.093563, 41.018288, 40.633557, 40.041663, 40.303083, 40.229096, 40.35734, 41.447412, 43.594538, 45.083607, 45.945051, 46.416258, 46.63099, 46.500046, 46.3992, 46.822019, 47.259748, 46.931813, 45.442935, 44.765273, 44.656451, 44.498165, 44.201379, 44.08761, 43.726521, 43.014233, 42.237642, 41.777624, 41.367069, 41.065336, 40.560799, 40.466816, 41.005978, 41.530301, 42.074409, 42.623464, 43.340697, 44.171699, 45.358844, 46.328346, 47.376991, 48.257458, 48.1981, 48.381118, 48.292082, 47.975511, 47.391831, 46.110704, 44.646558, 43.172519, 42.00516, 40.798228, 40.125513, 39.160957, 38.428884, 37.894669, 37.459382, 37.57315, 37.69681, 37.756168, 37.429396, 37.888188, 38.014262, 38.199885, 38.663541, 39.25605, 39.868318, 40.798246, 41.524934, 42.211317, 42.877785, 42.63905, 42.599261, 42.564446, 42.271, 41.977556, 41.564743, 40.694355, 39.833915, 39.00829, 38.401506, 37.993667, 37.690274, 37.128252, 37.008885, 36.839781, 36.804966, 37.078516, 37.481381, 37.909114, 38.018534, 38.023508, 38.01356, 38.01356, 37.605722, 37.277461, 36.884544, 36.362311, 36.377232, 36.586126, 36.884544, 37.919063, 39.227132, 40.455622, 42.057136, 43.395046, 44.767771, 45.852025, 46.438915, 46.563256, 47.259566, 47.07442, 46.025986, 45.401025, 44.267855, 43.688684, 43.334407, 43.20818], "20": [21.413483, 21.261514, 21.146538, 21.053442, 21.061439, 21.268974, 21.584278, 22.230214, 22.770215, 23.105768, 23.648349, 24.279872, 24.834942, 25.65616, 26.578529, 27.468837, 28.356679, 29.118743, 29.848746, 30.623142, 31.313686, 31.90558, 32.430886, 33.079504, 33.602344, 33.915555, 34.285489, 34.418665, 34.761471, 35.85401, 36.53962, 37.323881, 37.831923, 38.1476, 38.270911, 38.162397, 38.051417, 38.041552, 38.164864, 38.362162, 38.761691, 39.358518, 40.058926, 40.532442, 41.045417, 41.77542, 42.947632, 43.647774, 44.019307, 43.717273, 43.632274, 43.270854, 43.351141, 43.525558, 43.808544, 44.189612, 44.518736, 44.92444, 45.300751, 45.457211, 45.416184, 45.293828, 45.06286, 44.918126, 44.748695, 44.354718, 43.405002, 42.915304, 42.608625, 42.482491, 42.603678, 42.808956, 42.900465, 42.818848, 42.78917, 42.974661, 43.362956, 43.696841, 43.968895, 44.362137, 44.602039, 44.955709, 45.183245, 45.299487, 45.366264, 45.141201, 45.002701, 44.750433, 44.691076, 44.527843, 44.161806, 43.771038, 43.360483, 42.93509, 42.425606, 41.841927, 41.171684, 40.464343, 39.717278, 39.343208, 39.069888, 38.680421, 38.546213, 38.575359, 38.66385, 39.185698, 39.610872, 39.983742, 40.15359, 40.263619, 40.306762, 40.382165, 40.467271, 40.616803, 40.716531, 40.7463, 40.679425, 40.609803, 40.639645, 40.316358, 40.144768, 39.846349, 39.639943, 39.408668, 39.184854, 38.886436, 38.657648, 38.458702, 38.21002, 38.008587, 37.851917, 37.570906, 37.307303, 37.058621, 36.844755, 36.720414, 36.929307, 37.24762, 37.451539, 37.971285, 38.620346, 39.234591, 39.831429, 40.336253, 40.826157, 41.107168, 41.408074, 41.574691, 42.072055, 42.496741, 42.626559, 42.928323, 43.162495, 43.541865, 44.051089, 44.530103], "30": [21.912809, 21.866886, 21.80001, 21.733059, 21.72047, 21.821358, 21.940331, 22.287872, 22.612033, 22.775459, 23.088307, 23.453933, 23.768591, 24.268826, 24.839746, 25.382564, 25.979142, 26.475532, 26.942402, 27.404506, 27.828705, 28.177377, 28.50632, 28.923911, 29.321796, 29.719681, 30.171822, 30.702883, 31.311219, 32.31744, 33.172398, 34.162178, 34.892181, 35.664932, 36.312727, 36.644846, 36.957235, 37.016424, 37.205502, 37.575436, 37.904266, 38.229808, 38.655643, 38.841432, 38.966388, 39.257402, 39.899124, 40.388904, 40.758259, 41.04686, 41.384791, 41.739027, 42.172351, 42.628967, 43.11686, 43.494217, 43.7794, 44.020274, 44.231688, 43.97757, 43.821975, 43.543106, 43.476268, 43.355116, 43.28491, 43.385616, 43.468181, 43.638072, 43.720767, 43.793746, 43.946116, 44.039319, 44.06671, 44.153239, 44.279362, 44.293712, 44.056283, 44.052985, 44.19808, 44.40748, 44.468486, 44.666343, 44.697671, 44.537736, 44.32339, 44.020009, 43.790824, 43.522067, 43.314317, 43.174168, 43.109864, 43.024125, 42.931792, 42.831214, 42.730637, 42.618517, 42.567404, 42.419011, 42.270516, 42.314625, 42.112625, 41.913987, 41.794836, 41.708743, 41.573177, 41.494033, 41.289434, 41.046668, 40.77078, 40.441822, 40.246346, 39.975096, 39.787809, 39.709425, 39.630814, 39.688584, 39.68522, 39.658591, 39.569562, 39.506968, 39.434599, 39.297528, 39.314476, 39.357796, 39.412676, 39.523706, 39.61341, 39.709574, 39.765942, 39.552075, 39.434365, 39.235419, 38.961869, 38.698266, 38.418084, 38.045061, 37.897509, 37.83451, 37.768195, 37.978746, 38.310322, 38.532478, 38.890581, 39.170763, 39.48576, 39.764284, 40.099176, 40.352832, 40.720882, 41.005663, 41.088893, 41.290069, 41.310237, 41.45373, 41.662241, 41.807506], "50": [21.747304, 21.693358, 21.627819, 21.585693, 21.618216, 21.759877, 21.887953, 22.180538, 22.442479, 22.631438, 22.876816, 23.12747, 23.354386, 23.633023, 23.976552, 24.297356, 24.619137, 24.892535, 25.160928, 25.43037, 25.67316, 25.882363, 26.05236, 26.271637, 26.47322, 26.659037, 26.878395, 27.140189, 27.471808, 28.006879, 28.468832, 29.001912, 29.393924, 29.820336, 30.212212, 30.494497, 30.808052, 31.10194, 31.431387, 31.787569, 32.201899, 32.649833, 33.127362, 33.567323, 34.011244, 34.541976, 35.282146, 35.88084, 36.394454, 36.877373, 37.356349, 37.805648, 38.275765, 38.809182, 39.311054, 39.662753, 39.981835, 40.17963, 40.443601, 40.728146, 40.909033, 41.055416, 41.21853, 41.27211, 41.27931, 41.296329, 41.301475, 41.399464, 41.498406, 41.621112, 41.872346, 42.166999, 42.463596, 42.70492, 42.985784, 43.286395, 43.612822, 43.890901, 44.126571, 44.131397, 44.134001, 44.108148, 44.159059, 44.132864, 44.117452, 44.08785, 44.081989, 44.083016, 44.10889, 44.087385, 44.032392, 43.932006, 43.784219, 43.665979, 43.53786, 43.312998, 42.902443, 42.617528, 42.405759, 42.381771, 42.309046, 42.271974, 42.237087, 42.152785, 42.059574, 42.086284, 42.118843, 42.106737, 42.050026, 42.009948, 41.988623, 41.967341, 41.945983, 41.94545, 41.924994, 41.869631, 41.812212, 41.695328, 41.618168, 41.515318, 41.325482, 41.086932, 40.932879, 40.788713, 40.617848, 40.450994, 40.23672, 40.011482, 39.746476, 39.468528, 39.288574, 39.01342, 38.795607, 38.649103, 38.51639, 38.501316, 38.582855, 38.694203, 38.722353, 38.892695, 39.108898, 39.272353, 39.521257, 39.749179, 39.978068, 40.157091, 40.331275, 40.455621, 40.688387, 40.729941, 40.711243, 40.712581, 40.642119, 40.635705, 40.671286, 40.639078], "200": [30.243772, 30.28887, 30.338474, 30.386576, 30.442121, 30.515714, 30.592828, 30.705523, 30.809384, 30.897103, 31.00352, 31.119466, 31.228304, 31.360751, 31.504095, 31.641586, 31.779078, 31.902983, 32.027019, 32.153835, 32.266933, 32.362071, 32.454518, 32.554296, 32.672458, 32.788459, 32.908487, 33.037997, 33.170219, 33.361002, 33.526831, 33.711246, 33.854474, 34.005841, 34.141871, 34.249405, 34.344583, 34.39942, 34.445261, 34.51097, 34.56553, 34.595357, 34.621241, 34.637964, 34.662401, 34.664581, 34.67859, 34.626245, 34.501321, 34.295504, 34.201734, 34.060285, 33.963926, 33.874597, 33.74944, 33.628555, 33.504389, 33.386835, 33.287255, 33.188564, 33.083196, 32.972785, 32.877274, 32.811202, 32.749564, 32.680751, 32.604379, 32.550052, 32.504099, 32.45769, 32.446251, 32.436859, 32.424994, 32.402307, 32.400835, 32.386534, 32.373841, 32.37609, 32.358266, 32.337786, 32.300155, 32.288843, 32.258483, 32.237521, 32.206865, 32.14336, 32.089055, 32.029485, 31.99812, 31.970223, 31.945135, 31.922321, 31.900726, 31.866555, 31.837483, 31.816704, 31.808369, 31.82436, 31.844767, 31.896287, 31.938432, 31.972073, 32.012603, 32.063908, 32.122052, 32.190143, 32.292396, 32.378961, 32.458636, 32.528885, 32.597873, 32.677582, 32.750899, 32.829849, 32.903068, 32.966751, 33.000272, 33.019117, 33.029644, 33.053064, 33.083597, 33.112405, 33.157439, 33.20756, 33.269094, 33.334569, 33.409093, 33.478673, 33.538573, 33.584071, 33.630843, 33.683906, 33.693025, 33.728674, 33.766923, 33.814048, 33.88762, 33.970313, 34.045862, 34.157639, 34.293341, 34.421412, 34.579006, 34.721548, 34.863829, 34.981842, 35.102386, 35.208947, 35.336942, 35.448563, 35.530985, 35.62089, 35.695698, 35.795841, 35.915032, 36.036998]}, "ema": {"5": [null, null, null, null, 21.0517, 22.7978, 24.1427, 27.3576, 28.876, 28.7046, 29.8727, 31.3584, 31.8392, 33.7875, 35.7768, 36.6592, 37.2474, 36.7517, 36.2075, 35.9762, 35.3452, 34.2834, 33.3781, 33.5145, 33.4246, 33.1345, 33.5001, 34.4836, 35.9121, 40.6789, 42.4263, 44.9559, 44.2912, 44.1933, 43.5361, 41.1086, 39.4738, 38.1702, 37.9752, 38.47, 39.6713, 41.1462, 42.6228, 42.8344, 43.0577, 44.4232, 48.8406, 49.3783, 48.3188, 46.9364, 46.0313, 44.9498, 44.8223, 45.7102, 46.4339, 45.5809, 44.6495, 44.3254, 44.5874, 43.9212, 43.0319, 42.571, 42.0328, 41.4762, 41.0227, 40.44, 39.8537, 40.1224, 40.1036, 40.6188, 42.6275, 44.0491, 44.8319, 45.1724, 45.8776, 46.4467, 47.8153, 48.6618, 49.2921, 49.6793, 48.47, 48.5541, 47.5385, 45.9216, 44.4314, 41.2121, 39.4451, 38.1682, 38.4051, 38.3982, 38.7069, 38.8302, 38.6156, 38.1923, 37.8276, 37.1888, 37.1751, 36.8527, 36.4389, 38.6167, 39.2728, 39.8262, 40.8252, 41.6403, 42.1672, 43.1816, 43.5926, 43.419, 43.038, 42.2203, 41.5426, 41.2233, 40.7784, 40.631, 40.1183, 38.9144, 37.8797, 36.8583, 36.6416, 36.5966, 36.7821, 36.1763, 37.0158, 37.559, 37.9542, 38.3835, 38.8686, 38.9434, 38.3964, 37.783, 37.5399, 36.6815, 35.9932, 35.783, 35.4605, 34.9802, 36.6495, 38.1603, 38.869, 41.5465, 44.4091, 45.3559, 47.1145, 47.6569, 47.9522, 46.9222, 46.5671, 45.1865, 45.8742, 45.5995, 43.6163, 42.7442, 41.5961, 42.0474, 43.0316, 43.2211], "10": [null, null, null, null, null, null, null, null, null, 25.2443, 26.5106, 27.9323, 28.8175, 30.4296, 32.1252, 33.2704, 34.2074, 34.4897, 34.6042, 34.7695, 34.6447, 34.1929, 33.7156, 33.7286, 33.6407, 33.4431, 33.5864, 34.1072, 34.9548, 37.7289, 39.2184, 41.1815, 41.5051, 41.9583, 42.0062, 40.9603, 40.0955, 39.2714, 38.9649, 39.0548, 39.6037, 40.4205, 41.3579, 41.7033, 42.0307, 42.9623, 45.6374, 46.5131, 46.4561, 46.0408, 45.7099, 45.1784, 45.0673, 45.5071, 45.9388, 45.5635, 45.0587, 44.8075, 44.8627, 44.4493, 43.8682, 43.4647, 43.0087, 42.5276, 42.0891, 41.5774, 41.0508, 40.9797, 40.8136, 40.9655, 41.9981, 42.888, 43.5261, 43.9492, 44.5563, 45.1069, 46.097, 46.8712, 47.5405, 48.0702, 47.7031, 47.8884, 47.4555, 46.5886, 45.6546, 43.6762, 42.2644, 41.0553, 40.6596, 40.2459, 40.0783, 39.8962, 39.5854, 39.1781, 38.8, 38.2747, 38.0698, 37.7313, 37.3459, 38.3688, 38.7718, 39.1647, 39.8299, 40.4555, 40.9583, 41.7314, 42.2193, 42.3743, 42.3564, 42.0343, 41.6984, 41.496, 41.2037, 41.046, 40.6909, 39.9301, 39.181, 38.3873, 37.9911, 37.7212, 37.6179, 37.1355, 37.419, 37.642, 37.8425, 38.0969, 38.4137, 38.5371, 38.3126, 37.9933, 37.8225, 37.3029, 36.8144, 36.5505, 36.235, 35.8322, 36.5879, 37.4231, 37.9437, 39.5724, 41.4928, 42.5395, 44.0108, 44.8709, 45.5386, 45.4156, 45.4958, 44.9375, 45.3579, 45.3019, 44.2743, 43.679, 42.8828, 42.895, 43.2777, 43.3363], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6231, 30.9526, 31.0676, 31.1152, 31.3697, 31.5483, 31.6441, 31.8905, 32.3248, 32.9385, 34.5837, 35.6634, 37.0303, 37.5951, 38.2049, 38.5875, 38.3652, 38.1594, 37.9121, 37.881, 38.0313, 38.4163, 38.9573, 39.5876, 39.9371, 40.2769, 40.9318, 42.5265, 43.2814, 43.5594, 43.6177, 43.6752, 43.5906, 43.6836, 44.0457, 44.411, 44.36, 44.2101, 44.1594, 44.25, 44.0918, 43.8215, 43.6146, 43.3614, 43.0759, 42.7939, 42.4588, 42.099, 41.9619, 41.7814, 41.7688, 42.2332, 42.6769, 43.0312, 43.3, 43.6798, 44.0517, 44.6709, 45.2122, 45.7208, 46.1715, 46.1601, 46.4041, 46.3187, 45.9729, 45.5423, 44.5167, 43.6971, 42.9273, 42.5418, 42.1458, 41.8771, 41.6104, 41.2843, 40.9092, 40.5463, 40.1048, 39.8232, 39.4789, 39.1105, 39.4783, 39.5837, 39.7122, 40.0085, 40.3192, 40.5955, 41.0351, 41.3569, 41.5202, 41.5922, 41.4963, 41.3716, 41.2967, 41.1626, 41.0839, 40.8943, 40.4764, 40.032, 39.5352, 39.2183, 38.9601, 38.788, 38.4238, 38.4497, 38.4683, 38.4946, 38.5658, 38.687, 38.7257, 38.5901, 38.3964, 38.2685, 37.9539, 37.6361, 37.4195, 37.1715, 36.8714, 37.1682, 37.5504, 37.811, 38.6768, 39.768, 40.4805, 41.4473, 42.142, 42.7516, 42.9526, 43.2292, 43.1526, 43.5428, 43.6864, 43.302, 43.0827, 42.7225, 42.7441, 42.959, 43.02], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.3174, 33.1951, 34.2802, 34.8403, 35.4311, 35.8692, 35.894, 35.914, 35.8914, 36.0007, 36.2238, 36.6012, 37.0848, 37.6326, 37.9955, 38.3509, 38.9189, 40.129, 40.7951, 41.1438, 41.3391, 41.5251, 41.6064, 41.7975, 42.1645, 42.5333, 42.6199, 42.6306, 42.6981, 42.8538, 42.8367, 42.7346, 42.6646, 42.5544, 42.413, 42.2648, 42.0719, 41.8531, 41.7761, 41.6658, 41.6647, 41.986, 42.3025, 42.5667, 42.7788, 43.0697, 43.361, 43.825, 44.2462, 44.6531, 45.0273, 45.0934, 45.3275, 45.3391, 45.1681, 44.9283, 44.2731, 43.7336, 43.2098, 42.9304, 42.6371, 42.4234, 42.2075, 41.9481, 41.6511, 41.3574, 41.006, 40.7571, 40.4636, 40.1506, 40.3326, 40.3489, 40.3866, 40.5438, 40.7197, 40.8811, 41.1604, 41.3703, 41.4801, 41.5315, 41.4704, 41.3876, 41.3358, 41.2424, 41.184, 41.0491, 40.756, 40.4369, 40.0742, 39.8248, 39.6107, 39.4522, 39.1627, 39.1325, 39.1011, 39.0781, 39.0886, 39.137, 39.1342, 39.016, 38.8573, 38.741, 38.4973, 38.247, 38.0609, 37.8515, 37.6043, 37.7581, 37.979, 38.1278, 38.6939, 39.432, 39.9363, 40.6264, 41.1499, 41.6269, 41.8356, 42.0951, 42.1164, 42.4475, 42.6154, 42.4241, 42.3322, 42.1366, 42.1891, 42.3704, 42.4498], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8774, 37.1654, 37.3858, 37.6675, 38.0525, 38.438, 38.6512, 38.8133, 39.0041, 39.2436, 39.3748, 39.4484, 39.5347, 39.5905, 39.6208, 39.6402, 39.6259, 39.5888, 39.6308, 39.6479, 39.7264, 39.9977, 40.268, 40.5084, 40.718, 40.9757, 41.2349, 41.6003, 41.9436, 42.2812, 42.6017, 42.737, 42.9717, 43.0711, 43.0561, 42.9931, 42.6708, 42.4057, 42.1394, 42.0115, 41.8693, 41.7695, 41.6639, 41.5275, 41.3635, 41.1963, 40.989, 40.8384, 40.6568, 40.4589, 40.5575, 40.5586, 40.5732, 40.6615, 40.7638, 40.8602, 41.0308, 41.1635, 41.2383, 41.279, 41.2518, 41.21, 41.1855, 41.1346, 41.1033, 41.0245, 40.8473, 40.6498, 40.421, 40.2558, 40.1087, 39.9928, 39.7957, 39.7525, 39.7091, 39.6713, 39.6544, 39.6617, 39.6393, 39.5477, 39.4304, 39.3372, 39.1657, 38.9873, 38.8452, 38.6871, 38.5041, 38.5623, 38.665, 38.7286, 39.0491, 39.4838, 39.7884, 40.2136, 40.548, 40.8616, 41.0184, 41.2082, 41.2559, 41.491, 41.6305, 41.5529, 41.5312, 41.4437, 41.5028, 41.6399, 41.7168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.315134, 20.288828, 20.532162, 20.657118, 21.420004, 23.166093, 24.691866, 28.101836, 30.038646, 30.051799, 30.975813, 32.212215, 32.439107, 34.359476, 36.585657, 37.60832, 38.216656, 37.664219, 36.700746, 36.039798, 35.18484, 33.978032, 32.991542, 33.024425, 32.965236, 32.827128, 33.349968, 34.474567, 36.046375, 41.100496, 43.593028, 46.559078, 46.121733, 45.595604, 44.129021, 41.205721, 38.910487, 37.322236, 36.901333, 37.532688, 39.219588, 41.19257, 43.132668, 43.632489, 43.836363, 44.987269, 49.306552, 50.313279, 49.57684, 47.968248, 46.331646, 44.412427, 44.079366, 45.111523, 46.189847, 45.68531, 44.841118, 44.293713, 44.28382, 43.591317, 42.806483, 42.328327, 41.695183, 41.045549, 40.630049, 40.099132, 39.502261, 39.762773, 39.845213, 40.475059, 42.667981, 44.451998, 45.523727, 46.03156, 46.631728, 46.954894, 48.204695, 49.144518, 49.886485, 50.2822, 48.999423, 48.709232, 47.469324, 45.612762, 43.868319, 40.498146, 38.259058, 36.775126, 37.038935, 37.391781, 38.262353, 38.747104, 38.72402, 38.249163, 37.79409, 37.029042, 36.903731, 36.593754, 36.216802, 38.409136, 39.414087, 40.223504, 41.41056, 42.305816, 42.673865, 43.688489, 44.129486, 43.890751, 43.370176, 42.352237, 41.377403, 40.870091, 40.385988, 40.263306, 39.855467, 38.685003, 37.527802, 36.357339, 35.989289, 35.99592, 36.390495, 36.012498, 36.93428, 37.580854, 38.098113, 38.63195, 39.225471, 39.245366, 38.641897, 37.879272, 37.428328, 36.426968, 35.634501, 35.389135, 35.090717, 34.643089, 36.38718, 38.194271, 39.265263, 42.212976, 45.432583, 46.61631, 48.443295, 49.01029, 48.94729, 47.548037, 46.831831, 45.06453, 45.452475, 45.206686, 43.393749, 42.378295, 41.119975, 41.286667, 42.423334, 43.096666], "10": [20.580743, 20.483101, 20.545029, 20.573715, 20.969208, 21.974531, 22.975371, 25.128612, 26.699823, 27.418167, 28.684463, 30.119359, 31.02155, 32.598141, 34.244684, 35.340586, 36.215873, 36.396131, 36.423932, 36.465185, 36.116326, 35.383632, 34.582781, 34.207915, 33.805248, 33.395406, 33.397199, 33.878786, 34.769318, 37.674085, 39.531377, 41.917789, 42.697116, 43.45761, 43.709613, 42.713258, 41.640674, 40.415632, 39.574424, 39.095528, 39.287446, 39.917007, 40.923227, 41.460416, 42.055897, 43.291701, 46.242258, 47.489375, 47.692308, 47.369881, 46.970773, 46.271811, 45.920423, 46.117989, 46.310628, 45.695203, 44.941546, 44.620477, 44.683432, 44.307502, 43.717527, 43.253461, 42.684171, 42.072611, 41.54559, 41.006878, 40.443883, 40.315275, 40.133606, 40.331463, 41.454755, 42.524985, 43.409948, 44.097053, 44.945142, 45.716786, 46.876951, 47.785297, 48.553344, 49.112742, 48.71163, 48.806962, 48.284438, 47.265472, 46.079226, 43.784979, 41.930514, 40.288296, 39.507658, 38.849332, 38.581324, 38.390661, 38.213489, 38.016531, 37.871734, 37.590237, 37.512893, 37.242188, 36.85221, 37.860008, 38.350326, 38.881022, 39.721602, 40.559267, 41.280161, 42.251453, 42.90898, 43.190221, 43.201977, 42.785094, 42.339276, 41.973034, 41.486521, 41.134749, 40.610255, 39.690583, 38.802562, 37.890125, 37.381005, 37.036467, 36.883639, 36.388084, 36.672938, 36.970452, 37.316799, 37.759905, 38.26179, 38.554783, 38.444459, 38.178595, 38.002256, 37.447921, 36.830285, 36.422447, 35.974819, 35.453943, 36.113177, 36.98673, 37.659529, 39.480788, 41.701746, 43.16038, 45.010576, 46.225953, 47.161903, 47.179084, 47.179987, 46.450218, 46.575012, 46.173272, 44.823378, 43.909562, 42.800285, 42.560675, 42.799096, 42.847386], "20": [20.970039, 20.866061, 20.847019, 20.81544, 20.98063, 21.478586, 22.008451, 23.170645, 24.092813, 24.625327, 25.492294, 26.509583, 27.321102, 28.544817, 29.887619, 31.015742, 32.059074, 32.764179, 33.335639, 33.875156, 34.204691, 34.285254, 34.253076, 34.382259, 34.397996, 34.298173, 34.328237, 34.534461, 34.948787, 36.420302, 37.379077, 38.662455, 39.199387, 39.786584, 40.174603, 39.982473, 39.795979, 39.558986, 39.515534, 39.638845, 39.992338, 40.500381, 41.09251, 41.397148, 41.680176, 42.261971, 43.776262, 44.491124, 44.734168, 44.748682, 44.796672, 44.716141, 44.839622, 45.233401, 45.648255, 45.654576, 45.520965, 45.440805, 45.458623, 45.200345, 44.799973, 44.441195, 44.028118, 43.580506, 43.123125, 42.601794, 42.061455, 41.8, 41.528652, 41.437261, 41.833682, 42.242117, 42.583893, 42.865133, 43.290762, 43.747483, 44.469192, 45.135077, 45.788007, 46.405605, 46.566482, 46.958899, 47.011426, 46.773761, 46.407254, 45.398416, 44.519364, 43.625236, 43.066053, 42.465414, 41.969828, 41.485548, 40.953688, 40.380843, 39.824957, 39.204533, 38.757469, 38.28473, 37.822535, 38.132536, 38.250795, 38.428243, 38.822781, 39.272733, 39.715172, 40.338655, 40.83665, 41.166258, 41.384566, 41.425646, 41.418353, 41.444846, 41.397842, 41.385364, 41.240225, 40.839274, 40.369173, 39.810705, 39.391498, 38.997869, 38.696608, 38.20327, 38.093613, 37.998877, 37.935641, 37.941088, 38.031797, 38.073244, 37.963114, 37.805615, 37.714668, 37.439697, 37.158331, 36.973122, 36.759492, 36.490442, 36.80165, 37.206647, 37.496066, 38.396059, 39.554444, 40.37628, 41.461719, 42.310317, 43.09189, 43.476281, 43.928646, 44.025513, 44.565983, 44.849596, 44.578478, 44.423568, 44.078013, 44.057776, 44.196646, 44.153685], "30": [21.401434, 21.298783, 21.246827, 21.183275, 21.251332, 21.546139, 21.869442, 22.633763, 23.254738, 23.625678, 24.234289, 24.959552, 25.562577, 26.460342, 27.459488, 28.33588, 29.177251, 29.808293, 30.36594, 30.918926, 31.349813, 31.629225, 31.847956, 32.188666, 32.467429, 32.675971, 32.967039, 33.372137, 33.892537, 35.111967, 35.989625, 37.07625, 37.64396, 38.231399, 38.654423, 38.650604, 38.622177, 38.532225, 38.568927, 38.714355, 39.004574, 39.40405, 39.87799, 40.174892, 40.475718, 41.003968, 42.192231, 42.87317, 43.248063, 43.468285, 43.673079, 43.763524, 43.946001, 44.288805, 44.62768, 44.676586, 44.63094, 44.624337, 44.69474, 44.58875, 44.412991, 44.2728, 44.105923, 43.905063, 43.696063, 43.437342, 43.133828, 42.952637, 42.722191, 42.58853, 42.772476, 42.962549, 43.114696, 43.229972, 43.432212, 43.645462, 44.049261, 44.455614, 44.874944, 45.278531, 45.384587, 45.659035, 45.713286, 45.583615, 45.384481, 44.768357, 44.245205, 43.717691, 43.418139, 43.100077, 42.851692, 42.591498, 42.279394, 41.918995, 41.549129, 41.109162, 40.75621, 40.345921, 39.906713, 39.951989, 39.840396, 39.764297, 39.822948, 39.918165, 40.015728, 40.250389, 40.438815, 40.553804, 40.633114, 40.621124, 40.604687, 40.626531, 40.620952, 40.656336, 40.616556, 40.414991, 40.164775, 39.8506, 39.62799, 39.430376, 39.278514, 38.990135, 38.951259, 38.908081, 38.868525, 38.857517, 38.877851, 38.844266, 38.68896, 38.481886, 38.320697, 38.032332, 37.734341, 37.502131, 37.251631, 36.967866, 37.093223, 37.305111, 37.463305, 38.052548, 38.83678, 39.413509, 40.194104, 40.82966, 41.434306, 41.781177, 42.174255, 42.324321, 42.769275, 43.048573, 42.96111, 42.955375, 42.826984, 42.932775, 43.161567, 43.286583], "50": [21.675561, 21.619655, 21.59488, 21.563003, 21.610149, 21.793356, 21.992284, 22.458926, 22.84059, 23.072713, 23.448301, 23.897441, 24.276788, 24.838731, 25.470989, 26.037548, 26.591527, 27.028435, 27.429476, 27.835466, 28.174795, 28.429165, 28.652119, 28.955451, 29.228906, 29.467376, 29.764325, 30.139715, 30.59575, 31.487537, 32.190057, 33.035008, 33.58245, 34.155139, 34.641471, 34.878386, 35.102296, 35.288764, 35.543014, 35.857847, 36.26123, 36.727671, 37.234575, 37.63184, 38.021523, 38.536935, 39.444131, 40.039093, 40.443756, 40.748746, 41.036738, 41.249693, 41.51486, 41.876038, 42.231817, 42.410792, 42.533299, 42.67821, 42.871618, 42.955744, 42.976339, 43.005358, 43.001479, 42.967927, 42.922574, 42.843963, 42.741407, 42.71624, 42.663954, 42.66986, 42.866872, 43.063731, 43.229637, 43.362573, 43.5423, 43.722652, 44.007601, 44.27199, 44.533233, 44.781355, 44.856647, 45.036585, 45.091452, 45.033754, 44.928589, 44.562159, 44.241504, 43.90944, 43.705361, 43.48087, 43.294078, 43.099743, 42.87443, 42.621935, 42.364379, 42.065292, 41.823518, 41.560988, 41.286234, 41.30845, 41.237986, 41.184027, 41.205639, 41.246173, 41.288062, 41.411625, 41.502933, 41.540303, 41.546939, 41.489485, 41.417998, 41.362952, 41.281433, 41.218307, 41.10644, 40.893952, 40.656328, 40.381948, 40.166764, 39.966308, 39.795241, 39.545799, 39.451996, 39.362284, 39.282126, 39.228173, 39.204169, 39.159311, 39.05307, 38.927964, 38.833263, 38.6637, 38.491274, 38.356647, 38.20631, 38.02997, 38.088275, 38.190193, 38.252637, 38.573387, 39.014235, 39.333479, 39.778944, 40.14053, 40.485377, 40.676914, 40.90044, 40.982554, 41.248985, 41.420029, 41.377678, 41.389002, 41.333607, 41.424112, 41.595261, 41.710112], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8777, -0.2082, 0.6437, 2.5529, 4.1047, 4.3723, 5.2323, 5.2318, 5.1148, 6.5569, 7.5858, 8.2231, 9.3003, 9.0928, 8.4649, 7.9659, 7.1194, 6.428, 5.8047, 5.5444, 5.3653, 5.4736, 5.8426, 6.1505, 6.7848, 8.7409, 9.945, 11.267, 11.4367, 10.3582, 9.4667, 7.2673, 5.9184, 3.7894, 2.4586, 2.5395, 2.5625, 3.278, 3.8977, 3.3692, 2.8021, 2.6879, 3.2168, 3.9841, 4.5985, 4.5583, 3.7236, 3.3428, 3.4695, 3.8544, 4.1853, 4.2052, 3.8107, 3.2638, 2.5856, 1.1113, 0.0972, -1.084, -1.7079, -1.4154, -1.2256, -0.3617, -0.0186, 0.6526, 1.0069, 0.9407, 1.0995, 0.9195, 0.7913, 0.8209, 0.7583, 0.5776, -0.0237, -0.2271, -0.1836, 0.2568, 0.9356, 1.3923, 1.1303, 0.2933, -0.3263, -1.447, -2.0288, -2.2805, -2.2766, -1.9215, -1.555, -1.1441, -0.8831, -0.7943, -0.8797, -0.9427, -0.8488, -0.9624, -1.0768, -0.7131, -1.0684, -1.1906, -1.1253, -1.4319, -1.281, -1.0019, -1.2092, -1.5874, -1.9301, -2.5358, -2.5263, -2.6106, -2.411, -1.811, -1.5294, -0.7167, -0.2578, -0.128, -0.1546, -0.4576, -0.6315, -0.9104, -0.6447, -0.3776, -0.0556, 0.5756, 0.7604, 0.8938, 0.8963, 0.0718, -0.452, -1.1941, -2.022, -2.1587, -2.5771, -3.0339, -2.7318, -2.232, -1.6916, -0.1743, 1.0893, 1.8448, 2.9718, 3.1386, 3.0682, 3.1968, 3.1077, 3.0177, 3.128, 3.1218, 2.4682, 2.3226, 1.4473, 1.0927, 1.3954, 1.2532], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.75, 75.55, 75.55, 69.05, 67.54, 68.0, 64.42, 59.85, 58.47, 62.0, 60.64, 58.88, 61.78, 65.28, 68.52, 78.96, 69.64, 72.92, 60.73, 61.74, 58.94, 50.62, 50.55, 49.68, 52.47, 54.96, 58.24, 60.64, 62.34, 58.1, 58.43, 62.98, 72.38, 60.94, 55.39, 52.92, 52.97, 51.1, 53.31, 56.75, 57.21, 51.26, 49.74, 51.02, 53.08, 49.16, 47.17, 47.84, 46.72, 45.73, 45.3, 43.79, 42.71, 47.38, 46.16, 49.86, 59.34, 59.74, 58.49, 57.06, 59.84, 60.41, 65.65, 65.04, 65.39, 65.03, 51.7, 57.41, 49.78, 44.23, 42.02, 32.55, 35.23, 34.84, 42.37, 41.59, 43.72, 43.27, 41.62, 40.07, 39.6, 37.34, 41.11, 39.18, 37.96, 56.09, 50.89, 51.6, 55.34, 56.2, 56.07, 60.05, 57.79, 54.11, 51.99, 47.72, 46.74, 47.89, 46.02, 47.44, 43.99, 37.82, 36.34, 34.28, 39.46, 40.54, 42.91, 37.46, 49.29, 49.16, 49.46, 50.99, 52.84, 50.28, 44.7, 42.58, 44.48, 38.71, 37.83, 40.93, 39.38, 37.17, 56.74, 59.46, 56.59, 68.65, 72.65, 64.71, 68.99, 64.3, 63.81, 55.38, 57.03, 50.13, 57.85, 53.76, 45.3, 47.53, 45.04, 50.97, 53.97, 51.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1114, 2.0325, 2.1246, 2.3574, 3.4259, 3.8816, 4.521, 4.4078, 4.3514, 4.116, 3.4087, 2.8116, 2.2608, 1.9646, 1.8597, 1.965, 2.1863, 2.4529, 2.4488, 2.4374, 2.6919, 3.6999, 3.8714, 3.6222, 3.224, 2.8792, 2.4618, 2.2488, 2.289, 2.3261, 2.009, 1.6508, 1.4225, 1.3417, 1.0619, 0.7241, 0.4828, 0.2329, -0.0128, -0.2249, -0.4557, -0.6786, -0.6877, -0.7343, -0.6362, -0.1535, 0.2461, 0.5169, 0.6798, 0.9141, 1.1109, 1.4892, 1.7529, 1.9553, 2.0837, 1.8092, 1.7868, 1.4923, 1.0197, 0.5391, -0.3763, -0.9984, -1.498, -1.6121, -1.7224, -1.7144, -1.7082, -1.755, -1.8386, -1.903, -2.0265, -2.0014, -2.034, -2.0839, -1.5121, -1.2372, -0.98, -0.6166, -0.2892, -0.0333, 0.3263, 0.5409, 0.5957, 0.5683, 0.4055, 0.2415, 0.1422, 0.0071, -0.0631, -0.2166, -0.5407, -0.844, -1.1514, -1.2679, -1.321, -1.296, -1.4362, -1.2321, -1.0621, -0.9089, -0.7388, -0.5495, -0.4545, -0.5177, -0.6208, -0.6549, -0.8407, -1.0045, -1.0619, -1.1383, -1.2488, -0.8449, -0.4238, -0.1603, 0.5756, 1.4035, 1.806, 2.3707, 2.6351, 2.7965, 2.5975, 2.4913, 2.1059, 2.1648, 2.0109, 1.4367, 1.0779, 0.6491, 0.5969, 0.7127, 0.6836], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.246, 3.42, 3.4177, 3.2965, 3.0894, 2.8644, 2.6635, 2.5238, 2.4563, 2.4556, 2.4542, 2.4509, 2.4991, 2.7392, 2.9657, 3.097, 3.1224, 3.0737, 2.9514, 2.8108, 2.7065, 2.6304, 2.5061, 2.3351, 2.1525, 1.9904, 1.8047, 1.5886, 1.3674, 1.1405, 0.9098, 0.6829, 0.4552, 0.2284, 0.0452, -0.1107, -0.2158, -0.2033, -0.1135, 0.0126, 0.1461, 0.2997, 0.4619, 0.6674, 0.8845, 1.0986, 1.2957, 1.3984, 1.476, 1.4793, 1.3874, 1.2177, 0.8989, 0.5195, 0.116, -0.2296, -0.5282, -0.7654, -0.954, -1.1142, -1.2591, -1.3879, -1.5156, -1.6128, -1.697, -1.7744, -1.7219, -1.625, -1.496, -1.3201, -1.1139, -0.8978, -0.653, -0.4142, -0.2122, -0.0561, 0.0362, 0.0773, 0.0903, 0.0736, 0.0463, -0.0063, -0.1132, -0.2593, -0.4378, -0.6038, -0.7472, -0.857, -0.9728, -1.0247, -1.0322, -1.0075, -0.9538, -0.8729, -0.7892, -0.7349, -0.7121, -0.7007, -0.7287, -0.7838, -0.8394, -0.8992, -0.9691, -0.9443, -0.8402, -0.7042, -0.4482, -0.0779, 0.2989, 0.7132, 1.0976, 1.4374, 1.6694, 1.8338, 1.8882, 1.9435, 1.957, 1.8529, 1.6979, 1.4882, 1.3099, 1.1905, 1.0891], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1054, 0.696, -0.009, -0.4849, -0.8286, -0.8998, -0.8038, -0.5588, -0.27, -0.0027, -0.0054, -0.0135, 0.1928, 0.9607, 0.9057, 0.5252, 0.1016, -0.1945, -0.4896, -0.562, -0.4175, -0.3043, -0.4971, -0.6843, -0.73, -0.6487, -0.7428, -0.8645, -0.8846, -0.9076, -0.9226, -0.9078, -0.9109, -0.907, -0.7329, -0.6236, -0.4204, 0.0498, 0.3596, 0.5043, 0.5337, 0.6144, 0.649, 0.8218, 0.8684, 0.8567, 0.788, 0.4108, 0.3108, 0.013, -0.3677, -0.6786, -1.2752, -1.5179, -1.614, -1.3825, -1.1942, -0.949, -0.7542, -0.6408, -0.5795, -0.5151, -0.5109, -0.3886, -0.337, -0.3095, 0.2098, 0.3878, 0.516, 0.7035, 0.8247, 0.8645, 0.9793, 0.9551, 0.8079, 0.6244, 0.3693, 0.1642, 0.0519, -0.0665, -0.1094, -0.2103, -0.4275, -0.5847, -0.7136, -0.6641, -0.5738, -0.439, -0.4634, -0.2074, -0.0299, 0.0986, 0.215, 0.3234, 0.3347, 0.2172, 0.0913, 0.0458, -0.112, -0.2207, -0.2225, -0.2391, -0.2797, 0.0994, 0.4164, 0.5439, 1.0238, 1.4814, 1.5071, 1.6575, 1.5375, 1.3591, 0.9281, 0.6575, 0.2177, 0.2213, 0.0539, -0.4162, -0.62, -0.8391, -0.713, -0.4778, -0.4055], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.31, 87.97, 81.96, 81.76, 69.59, 62.44, 61.96, 43.67, 30.67, 26.67, 41.67, 21.85, 15.97, 30.25, 51.32, 84.54, 80.82, 63.06, 80.0, 50.82, 55.1, 47.76, 23.06, 19.57, 15.0, 23.91, 30.97, 38.33, 45.91, 52.57, 41.08, 42.3, 60.39, 100.0, 60.54, 43.91, 35.98, 34.79, 28.06, 35.27, 47.09, 48.7, 32.46, 28.06, 31.66, 37.47, 27.25, 21.84, 35.35, 31.12, 27.49, 25.98, 6.43, 4.2, 18.7, 16.95, 40.22, 75.22, 63.12, 59.57, 55.67, 65.96, 68.09, 89.36, 66.31, 67.38, 66.84, 40.0, 54.31, 35.63, 10.22, 9.73, 14.2, 18.68, 17.51, 30.35, 28.4, 32.1, 36.36, 32.72, 33.07, 32.79, 26.45, 39.8, 42.5, 37.47, 96.97, 72.69, 72.96, 67.6, 71.29, 70.88, 75.79, 70.09, 60.47, 54.78, 42.67, 38.99, 41.88, 36.36, 20.57, 8.61, 3.95, 1.91, 3.48, 13.24, 16.99, 24.78, 6.84, 47.06, 51.48, 58.94, 65.56, 73.51, 60.38, 37.74, 28.3, 34.59, 19.34, 17.74, 25.81, 19.89, 11.29, 75.81, 88.71, 71.01, 100.0, 67.25, 55.95, 69.2, 61.79, 61.01, 46.59, 50.1, 36.54, 55.6, 41.26, 10.02, 16.47, 12.73, 29.33, 48.26, 40.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.08, 83.9, 77.77, 71.26, 64.66, 56.02, 45.43, 33.67, 33.0, 30.06, 26.5, 22.69, 32.51, 55.37, 72.23, 76.14, 74.63, 64.63, 61.97, 51.23, 41.97, 30.13, 19.21, 19.49, 23.29, 31.07, 38.4, 45.6, 46.52, 45.32, 47.92, 67.56, 73.64, 68.15, 46.81, 38.23, 32.94, 32.71, 36.81, 43.69, 42.75, 36.41, 30.73, 32.4, 32.13, 28.85, 28.15, 29.44, 31.32, 28.2, 19.97, 12.2, 9.78, 13.28, 25.29, 44.13, 59.52, 65.97, 59.45, 60.4, 63.24, 74.47, 74.59, 74.35, 66.84, 58.07, 53.72, 43.31, 33.39, 18.53, 11.38, 14.2, 16.8, 22.18, 25.42, 30.28, 32.29, 33.73, 34.05, 32.86, 30.77, 33.01, 36.25, 39.92, 58.98, 69.04, 80.87, 71.08, 70.62, 69.92, 72.65, 72.25, 68.78, 61.78, 52.64, 45.48, 41.18, 39.08, 32.94, 21.85, 11.04, 4.82, 3.11, 6.21, 11.24, 18.34, 16.2, 26.23, 35.13, 52.49, 58.66, 66.0, 66.48, 57.21, 42.14, 33.54, 27.41, 23.89, 20.96, 21.15, 19.0, 35.66, 58.6, 78.51, 86.57, 79.42, 74.4, 64.13, 62.31, 64.0, 56.46, 52.57, 44.41, 47.41, 44.47, 35.63, 22.58, 13.07, 19.51, 30.11, 39.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.69, -12.03, -18.04, -18.24, -30.41, -37.56, -38.04, -56.33, -69.33, -73.33, -58.33, -78.15, -84.03, -69.75, -48.68, -15.46, -19.18, -36.94, -20.0, -49.18, -44.9, -52.24, -76.94, -80.43, -85.0, -76.09, -69.03, -61.67, -54.09, -47.43, -58.92, -57.7, -39.61, -0.0, -39.46, -56.09, -64.02, -65.21, -71.94, -64.73, -52.91, -51.3, -67.54, -71.94, -68.34, -62.53, -72.75, -78.16, -64.65, -68.88, -72.51, -74.02, -93.57, -95.8, -81.3, -83.05, -59.78, -24.78, -36.88, -40.43, -44.33, -34.04, -31.91, -10.64, -33.69, -32.62, -33.16, -60.0, -45.69, -64.37, -89.78, -90.27, -85.8, -81.32, -82.49, -69.65, -71.6, -67.9, -63.64, -67.28, -66.93, -67.21, -73.55, -60.2, -57.5, -62.53, -3.03, -27.31, -27.04, -32.4, -28.71, -29.12, -24.21, -29.91, -39.53, -45.22, -57.33, -61.01, -58.12, -63.64, -79.43, -91.39, -96.05, -98.09, -96.52, -86.76, -83.01, -75.22, -93.16, -52.94, -48.52, -41.06, -34.44, -26.49, -39.62, -62.26, -71.7, -65.41, -80.66, -82.26, -74.19, -80.11, -88.71, -24.19, -11.29, -28.99, -0.0, -32.75, -44.05, -30.8, -38.21, -38.99, -53.41, -49.9, -63.46, -44.4, -58.74, -89.98, -83.53, -87.27, -70.67, -51.74, -59.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0869, 3.9782, 3.8526, 3.8733, 3.7129, 3.5816, 3.4843, 3.3799, 3.2829, 3.2915, 3.1656, 3.017, 2.9319, 3.0008, 3.0366, 3.9718, 4.287, 4.4459, 4.9069, 4.8559, 4.7874, 4.8964, 4.677, 4.4345, 4.3397, 4.4666, 4.5739, 4.6805, 5.1354, 4.9659, 4.7627, 4.7748, 5.2557, 5.6506, 5.6003, 5.4582, 5.4569, 5.6996, 5.5504, 5.7016, 5.6053, 5.6889, 5.5016, 5.3489, 5.2248, 5.0494, 4.8477, 4.6923, 4.502, 4.3394, 4.1637, 4.0076, 3.8521, 3.8808, 3.699, 3.7457, 4.0752, 4.2293, 4.2982, 4.3481, 4.3873, 4.2399, 4.3399, 4.5422, 4.4827, 4.3675, 4.3735, 4.5027, 4.439, 4.4258, 4.3146, 4.7413, 4.5935, 4.4491, 4.4033, 4.3255, 4.1897, 4.1908, 4.0893, 3.9844, 3.8518, 3.718, 3.6679, 3.526, 3.3808, 3.7361, 3.7428, 3.6318, 3.8342, 3.738, 3.6948, 3.8145, 3.8085, 3.739, 3.5785, 3.5716, 3.5012, 3.3364, 3.2757, 3.2051, 3.1041, 3.1524, 3.0729, 3.0168, 2.9647, 2.9341, 2.8205, 2.8322, 2.9034, 2.9554, 3.0107, 2.9165, 2.8751, 2.9326, 2.9861, 2.9113, 2.8419, 2.9125, 2.8856, 2.8181, 2.7411, 2.691, 2.9357, 2.9143, 2.9548, 3.4117, 3.9957, 4.0656, 4.1695, 4.2341, 4.4112, 4.4407, 4.3012, 4.3208, 4.5841, 4.4138, 4.495, 4.4953, 4.5599, 4.6021, 4.5769, 4.5357], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6866, 0.6128, 0.5113, 0.457, 0.5416, 0.4748, 0.3915, 0.4949, 0.6868, 0.8562, 1.3808, 1.0175, 1.0916, 0.7379, 0.7632, 0.6758, 0.4153, 0.4183, 0.3904, 0.4742, 0.5491, 0.6491, 0.7172, 0.76, 0.6324, 0.6255, 0.7886, 1.1708, 0.8089, 0.6006, 0.5217, 0.5283, 0.4758, 0.5608, 0.6948, 0.6973, 0.4838, 0.4042, 0.4227, 0.4871, 0.2938, 0.2045, 0.2474, 0.2246, 0.2041, 0.209, 0.191, 0.1003, 0.2768, 0.2438, 0.4154, 0.8885, 0.8693, 0.8068, 0.7771, 0.9187, 0.9008, 1.0422, 0.9561, 0.9182, 0.8657, 0.588, 0.7268, 0.52, 0.3343, 0.2467, -0.1005, 0.0015, 0.0356, 0.2083, 0.2006, 0.2686, 0.2785, 0.2603, 0.2467, 0.2605, 0.2353, 0.3107, 0.2861, 0.2721, 0.7349, 0.6064, 0.6988, 0.9181, 0.9503, 0.9173, 1.0146, 0.8956, 0.7591, 0.6764, 0.5269, 0.4899, 0.5171, 0.4505, 0.4752, 0.3519, 0.1061, 0.0644, 0.0038, 0.1141, 0.1775, 0.2532, 0.1217, 0.4253, 0.4375, 0.4624, 0.5344, 0.6304, 0.578, 0.377, 0.2976, 0.3848, 0.1217, 0.1157, 0.2435, 0.1931, 0.1171, 0.9054, 0.9835, 0.8339, 1.2589, 1.2289, 0.9687, 1.0466, 0.8968, 0.8462, 0.6669, 0.6948, 0.5374, 0.726, 0.6136, 0.3652, 0.4082, 0.3058, 0.4681, 0.5566, 0.4338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0547, 0.0476, 0.0376, 0.036, 0.042, 0.0326, 0.0026, -0.0179, -0.0445, 0.0064, 0.0957, 0.0391, 0.026, -0.0347, -0.0811, -0.1242, -0.1391, -0.0884, -0.0293, -0.0183, -0.0163, 0.0256, -0.0051, -0.1304, -0.154, -0.1546, -0.1197, 0.0223, -0.0598, -0.1064, -0.2172, -0.1761, -0.177, -0.1026, -0.1308, -0.1696, -0.1676, -0.1709, -0.1725, -0.1772, -0.1891, -0.2357, -0.2284, -0.0902, -0.0626, -0.0612, -0.1191, -0.5421, -0.4186, -0.3868, -0.3726, -0.2457, -0.3713, -0.4416, -0.4331, -0.2805, -0.2457, -0.1484, -0.2812, -0.2904, -0.2956, -0.306, -0.2516, -0.2589, -0.2671, -0.2596, -0.2524, -0.2535, -0.2493, -0.2378, -0.2375, -0.3228, -0.2802, -0.2293, -0.1915, -0.2592, -0.2742, -0.4054, -0.1945, -0.1726, 0.0788, 0.1158, -0.0164, 0.0157, 0.0548, -0.0678, -0.1501, -0.1614, -0.204, -0.2463, -0.2763, -0.2861, -0.2546, -0.2369, -0.2329, -0.2349, -0.2391, -0.2557, -0.2529, -0.2512, -0.4276, -0.4172, -0.4427, -0.4211, -0.4998, -0.4464, -0.4547, -0.4022, -0.4139, -0.4004, -0.3855, -0.329, -0.3151, -0.3177, -0.3155, -0.2942, -0.2797, -0.1321, -0.0695, -0.1205, 0.0504, -0.2703, -0.3126, -0.263, -0.2467, -0.3052, -0.3147, -0.3295, -0.3234, -0.2916, -0.289, -0.3023, -0.2944, -0.2926, -0.2717, -0.2239, -0.2317], "obv": [0, 761312, 1728953, 944819, 15323826, 58053206, 73125447, 185682988, 175984029, 165437658, 175488607, 252243370, 226852049, 383944782, 465101680, 442128085, 442128085, 413398991, 406048006, 415143847, 409758790, 402368945, 398084677, 412095674, 406906559, 405791576, 408418003, 443845796, 472621817, 602225889, 570909404, 580863584, 532249098, 550096371, 535364199, 524613337, 517217448, 513767906, 526280128, 558306917, 599607900, 674907375, 769087886, 753053191, 763497902, 788017803, 884193567, 820201239, 806606907, 800399257, 816555989, 801478561, 810608405, 846989970, 878545235, 867185864, 860361657, 867665765, 879824332, 876758880, 872736968, 878826366, 875759630, 873257712, 870508395, 868026812, 866422665, 876430523, 874581679, 882711794, 933234949, 984304907, 958422320, 940133538, 957214477, 966848672, 993974318, 910844819, 934470886, 916897413, 907045011, 925821836, 918946483, 914658917, 912118016, 904530069, 907771435, 905082392, 909223036, 906169951, 912422326, 905258963, 903199180, 901047859, 899200620, 898015155, 899460251, 898116644, 897003229, 915793820, 902659941, 905673030, 922837914, 930024452, 914230539, 943962177, 936397647, 930823144, 927624295, 923456205, 920563954, 921881577, 919831907, 921520505, 919723277, 917667873, 915683625, 913970917, 914914505, 916776015, 918207617, 916505721, 920692734, 909859396, 918402138, 921924189, 926541063, 914573301, 911712900, 910557293, 914647912, 911253676, 909285971, 911378558, 910124993, 909125513, 917812061, 923321692, 917122579, 932309318, 983127464, 969014121, 982190327, 965899707, 935401924, 926706671, 930820476, 925426997, 935578776, 935578776, 934333655, 938046155, 933430924, 938227262, 952193777, 944772605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.05, 51.98, 53.38, 54.68, 55.18, 55.92, 56.56, 56.56, 54.95, 53.19, 51.55, 50.33, 49.76, 49.41, 49.56, 50.35, 50.51, 50.59, 50.96, 52.04, 53.2, 53.21, 52.45, 51.39, 49.18, 47.26, 46.27, 45.35, 43.44, 41.3, 39.6, 38.14, 36.61, 34.89, 33.15, 31.54, 29.52, 27.69, 25.72, 23.95, 22.95, 22.02, 21.79, 22.67, 23.88, 25.0, 25.79, 25.72, 25.8, 26.35, 27.71, 28.9, 30.01, 29.67, 28.46, 27.34, 25.48, 24.27, 24.74, 25.15, 25.82, 25.46, 25.13, 24.35, 23.03, 22.0, 21.33, 20.71, 20.44, 20.4, 20.29, 20.53, 19.55, 18.64, 17.78, 18.22, 18.63, 19.36, 20.55, 21.53, 22.22, 22.6, 22.11, 21.65, 21.21, 20.04, 19.34, 18.46, 17.73, 17.2, 17.11, 16.9, 16.21, 15.57, 15.6, 15.02, 14.66, 14.05, 13.48, 13.14, 13.4, 12.8, 12.02, 11.21, 11.55, 11.96, 11.8, 11.96, 12.38, 12.37, 12.85, 13.78, 15.52, 18.74, 20.73, 22.26, 23.82, 25.51, 25.83, 26.13, 25.48, 25.55, 25.62, 24.14, 22.47, 21.22, 19.84, 19.05, 18.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.12, 48.77, 47.31, 43.69, 42.33, 41.73, 39.83, 38.13, 36.45, 38.68, 37.35, 36.39, 37.53, 42.74, 41.89, 57.95, 49.85, 44.64, 42.87, 40.22, 37.88, 34.39, 33.44, 32.75, 34.16, 37.13, 35.82, 38.6, 42.62, 40.92, 39.62, 41.2, 48.25, 45.3, 42.44, 40.44, 37.56, 33.39, 33.11, 38.11, 36.0, 32.93, 31.62, 32.84, 32.3, 31.04, 30.02, 28.8, 27.87, 26.85, 26.33, 25.4, 24.54, 28.17, 27.44, 30.16, 35.8, 36.38, 33.24, 30.51, 28.08, 28.14, 29.6, 34.82, 32.76, 31.22, 28.95, 26.11, 24.6, 22.91, 21.82, 18.44, 17.83, 17.09, 21.57, 20.39, 22.41, 24.6, 23.41, 22.31, 21.43, 20.62, 19.41, 19.15, 18.54, 28.89, 26.78, 25.63, 32.18, 30.65, 32.06, 33.77, 31.41, 29.71, 28.82, 26.82, 25.4, 24.75, 23.41, 24.77, 23.75, 21.71, 20.68, 19.56, 19.2, 20.68, 19.98, 18.47, 19.91, 25.74, 23.46, 22.49, 22.3, 23.93, 21.82, 20.79, 19.77, 17.92, 16.79, 18.61, 17.77, 16.81, 26.29, 28.24, 29.83, 31.6, 45.77, 41.77, 37.82, 36.26, 35.22, 32.48, 31.14, 28.79, 30.77, 29.68, 27.06, 25.13, 23.0, 24.27, 26.01, 25.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 6.58, 6.31, 10.01, 12.16, 11.71, 13.1, 16.08, 18.49, 17.12, 16.53, 17.04, 16.28, 14.77, 13.56, 9.62, 8.28, 10.58, 8.9, 8.57, 10.5, 16.95, 17.91, 17.54, 16.64, 15.01, 13.61, 12.35, 10.45, 12.73, 12.63, 11.69, 9.86, 8.52, 12.9, 16.31, 17.02, 22.08, 21.05, 19.03, 17.97, 22.59, 24.13, 23.05, 21.91, 22.17, 23.34, 23.3, 22.55, 25.14, 24.33, 25.32, 25.01, 23.05, 22.46, 20.6, 17.58, 15.73, 14.37, 14.33, 16.89, 16.23, 14.72, 13.06, 12.61, 12.01, 17.28, 20.21, 19.04, 23.48, 25.89, 34.92, 33.46, 35.1, 32.93, 31.13, 29.84, 27.7, 27.83, 28.74, 27.61, 29.03, 29.06, 28.07, 30.02, 25.22, 23.38, 22.47, 19.77, 18.83, 17.69, 15.91, 15.35, 15.57, 16.39, 19.53, 18.5, 18.13, 21.27, 20.19, 20.61, 25.61, 25.44, 27.0, 25.51, 23.94, 23.12, 25.52, 23.12, 21.09, 20.76, 19.9, 18.74, 17.06, 19.72, 20.01, 20.03, 24.74, 23.8, 22.63, 23.55, 24.12, 20.53, 19.2, 17.59, 14.14, 11.21, 15.21, 15.39, 14.08, 12.55, 17.49, 16.77, 20.44, 17.89, 17.25, 24.55, 25.49, 25.37, 23.34, 21.8, 20.42], "ad": [562200.0, -81982.0, 357857.0, -269445.0, 6021368.0, 26212150.0, 41284391.0, 61216436.0, 55468889.0, 48437974.0, 58488923.0, 79422128.0, 72345820.0, 85810904.0, 94828333.0, 90410339.0, 67929318.0, 39200224.0, 37640916.0, 36204731.0, 32255695.0, 25226319.0, 24703843.0, 28677122.0, 28174968.0, 27870883.0, 30071410.0, 36798214.0, 59089462.0, 114181106.0, 86180455.0, 96134635.0, 49279913.0, 43190808.0, 37782766.0, 28235995.0, 30834570.0, 27650374.0, 30331546.0, 29298425.0, 43975707.0, 22549034.0, -55638543.0, -66519273.0, -68219616.0, -49584510.0, 46591254.0, -9181850.0, -21144864.0, -22760546.0, -22173027.0, -13665654.0, -10288870.0, -35181508.0, -66736773.0, -75111207.0, -74450790.0, -79320170.0, -79486732.0, -82442704.0, -86464616.0, -88043346.0, -91110082.0, -90276115.0, -90999615.0, -91247765.0, -91811389.0, -93458267.0, -94485405.0, -94115857.0, -77673387.0, -110909381.0, -133340934.0, -148008176.0, -135758213.0, -135143281.0, -113728319.0, -175072138.0, -181687446.0, -190777134.0, -200376912.0, -184904800.0, -191780153.0, -194572055.0, -192321534.0, -191046755.0, -192478982.0, -190617339.0, -187724558.0, -186038526.0, -188312125.0, -194632739.0, -196398272.0, -197575410.0, -198907144.0, -199618425.0, -198647133.0, -199911704.0, -199837477.0, -182389068.0, -187676751.0, -186444118.0, -190141173.0, -188703867.0, -200486632.0, -212440580.0, -216172419.0, -221160137.0, -224358986.0, -227455282.0, -230236280.0, -230455884.0, -229718009.0, -230231928.0, -231829468.0, -233343976.0, -234844261.0, -235812312.0, -235443079.0, -235771582.0, -234870203.0, -235948067.0, -231761054.0, -239923174.0, -242998567.0, -243827291.0, -242746754.0, -251156537.0, -253243857.0, -254103156.0, -253368943.0, -253269113.0, -252690377.0, -253173276.0, -253065825.0, -253236466.0, -245122649.0, -241484207.0, -245912145.0, -230725406.0, -275297708.0, -286588380.0, -276735887.0, -283443795.0, -303549758.0, -307897398.0, -309660466.0, -314702192.0, -312671836.0, -312671836.0, -313754548.0, -312187046.0, -312016115.0, -308989301.0, -301923881.0, -305263416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 20862098.6, 21754753.5, 29354098.6, 31796466.6, 47427326.5, 54105115.6, 52129537.1, 54110750.1, 45727905.4, 45493108.0, 45348055.0, 44881465.8, 37944974.0, 35834268.7, 21526095.1, 13929316.8, 11743455.6, 8517661.2, 9187531.1, 11330034.7, 23380857.8, 25974000.6, 26230434.1, 30663455.9, 31047083.5, 32001389.2, 32964977.1, 33441923.3, 30244098.2, 28617718.3, 18859990.0, 19858439.8, 26392969.3, 30949571.8, 30768314.0, 30339567.9, 31716471.8, 40594459.3, 46648737.9, 46756948.9, 44175035.0, 41660609.9, 35638405.2, 27133338.5, 29168025.5, 31279080.9, 29963027.9, 21027872.2, 15359050.2, 15215473.7, 14901253.9, 13687771.9, 12788968.9, 12182658.1, 8794693.4, 5914098.6, 5026319.8, 4504313.8, 4774688.8, 3743716.5, 4250182.8, 8900307.1, 13398363.1, 15679948.2, 17258634.6, 18691796.8, 19407058.0, 21959207.9, 29271372.0, 31449094.3, 32393430.1, 28326354.8, 25097041.5, 23196318.1, 21796196.5, 20342192.7, 20137567.9, 17749139.9, 9705094.3, 7756552.0, 6304513.2, 5944510.5, 4783164.3, 4301607.3, 4087982.8, 4018616.6, 3378368.4, 3198741.4, 3064197.8, 2761474.9, 4335225.5, 5023375.9, 4608348.5, 6118858.6, 6622380.3, 8017047.7, 10871665.0, 11483608.4, 11906698.0, 12115241.4, 10652991.3, 9628828.5, 9459281.9, 7947760.5, 7397966.5, 5998298.0, 3230674.6, 2672646.4, 2286466.9, 2060940.8, 1830282.8, 1684217.9, 1722645.2, 1936379.5, 2850853.5, 3525404.9, 3672069.6, 3935332.2, 4960837.6, 5152518.9, 5081928.6, 5347830.3, 5517064.3, 5295133.5, 4421058.4, 3692140.7, 3439883.6, 3846851.0, 3201037.9, 3534909.1, 4938022.3, 9610775.0, 10682685.7, 11803535.8, 13223339.1, 16147760.9, 16917338.2, 16460063.9, 16448448.7, 16843715.3, 15325041.4, 10367738.9, 9327654.6, 8471557.1, 7322128.9, 5669002.1, 5541594.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.783, 0.841, 0.841, 0.936, 0.931, 0.96, 1.021, 1.044, 1.065, 1.005, 0.646, 0.657, 0.874, 0.953, 1.108, 1.193, 1.245, 1.475, 1.626, 1.618, 1.534, 1.428, 1.211, 0.917, 0.962, 1.002, 0.95, 0.664, 0.499, 0.504, 0.574, 0.546, 0.513, 0.52, 0.384, 0.263, 0.226, 0.204, 0.214, 0.171, 0.201, 0.416, 0.65, 0.855, 0.938, 1.003, 1.07, 1.387, 1.777, 1.872, 1.885, 1.669, 1.468, 1.363, 1.367, 1.358, 1.355, 1.204, 0.665, 0.542, 0.44, 0.413, 0.332, 0.299, 0.284, 0.28, 0.236, 0.224, 0.219, 0.197, 0.302, 0.384, 0.401, 0.546, 0.611, 0.743, 0.948, 1.062, 1.448, 1.606, 1.501, 1.402, 1.505, 1.298, 1.226, 0.998, 0.554, 0.462, 0.397, 0.365, 0.326, 0.309, 0.327, 0.363, 0.507, 0.603, 0.62, 0.653, 0.777, 0.8, 0.868, 0.963, 0.991, 1.047, 0.904, 0.838, 0.998, 1.104, 0.919, 0.987, 1.25, 1.732, 1.788, 1.86, 1.936, 2.073, 2.112, 2.037, 2.005, 1.979, 1.814, 1.228, 1.096, 0.994, 0.88, 0.667, 0.642], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.97, 40.9, 12.35, -13.2, 7.74, -7.9, -35.22, -19.59, 49.71, 87.61, 292.43, 239.02, 184.47, 135.04, 89.91, 59.24, -5.27, -32.21, -31.61, -13.55, 13.65, 34.69, 72.0, 109.88, 42.39, 33.56, 61.43, 170.81, 151.55, 53.07, 4.55, 2.71, -45.55, 10.53, 87.55, 85.46, 19.16, -40.66, -18.78, -11.24, -57.72, -96.18, -92.19, -91.69, -118.66, -105.99, -114.39, -120.61, -66.9, -75.62, -35.17, 81.87, 130.7, 108.08, 95.96, 78.15, 108.3, 126.06, 163.14, 121.36, 106.79, 40.94, 32.59, 23.78, -38.48, -92.35, -197.42, -155.3, -155.68, -102.99, -98.55, -64.51, -48.81, -60.04, -67.83, -64.15, -74.32, -67.46, -60.53, -75.82, 22.33, 50.25, 53.72, 144.07, 141.09, 152.11, 175.73, 134.12, 95.86, 60.73, 23.37, 10.45, 0.42, -28.83, -6.66, -37.95, -107.18, -140.25, -165.06, -147.19, -110.52, -91.84, -107.07, -58.54, -5.31, -9.05, 4.94, 23.76, 43.7, -12.44, -51.56, -49.66, -123.69, -134.1, -80.09, -105.54, -118.98, 65.95, 129.65, 129.3, 185.52, 335.82, 196.09, 170.02, 141.14, 125.23, 57.48, 57.58, 25.84, 55.61, 31.0, -32.37, -37.5, -60.13, -27.99, 3.57, -8.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.1071, 89.0777, 82.4356, 71.8009, 54.1126, 35.0844, 27.0221, -4.8175, -1.0819, 19.1304, 3.2159, -5.1724, 4.3609, -3.2722, -2.4814, 30.6804, 19.5122, 39.8621, 22.3315, 23.8889, 23.8784, 12.7301, 14.6875, 5.2555, 13.0564, 21.2121, 22.9107, 20.9743, 17.5572, -13.8507, -5.2632, -5.7199, 34.2487, 14.674, 9.4215, 21.8411, 22.1437, 20.3124, 18.5767, 20.3402, 13.8036, -0.5017, -6.1199, 0.9696, 3.6945, -9.6819, -28.4734, -17.451, -11.349, -8.6226, -9.2841, -8.2081, -13.2075, -14.375, -16.3223, -5.0733, 9.0173, 7.3613, 2.8509, 7.6655, 14.6283, 14.2518, 23.4299, 24.7549, 26.0173, 28.4635, 19.0537, 19.8297, 13.5802, 2.4941, -11.1347, -25.8439, -22.6013, -22.3301, -17.7824, -19.3347, -22.2114, -22.3969, -24.4618, -25.9804, -19.4415, -26.2944, -18.3696, -15.1796, -14.0886, 23.5778, 13.0149, 14.9342, 10.1445, 12.73, 9.9094, 15.6961, 16.3098, 15.3328, 13.9567, 13.0149, 8.1816, 12.0885, 12.0112, -6.1343, -3.6765, -10.8141, -16.3763, -19.5402, -16.2255, -19.2519, -16.3494, -18.8222, -8.4706, -4.7794, -3.5891, -3.3088, -0.1247, -3.0826, -4.5802, 0.1362, 3.4722, 0.4286, -4.3956, -3.1335, -6.2918, -2.7027, 3.3419, 6.5637, 3.9795, 19.5184, 25.8427, 20.8651, 35.7333, 33.3333, 31.0067, 28.3072, 32.4713, 19.9719, 35.7143, 32.4232, -0.8455, -0.4414, -2.4488, -8.425, -10.2412, -7.7241], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 44.0, 44.0, 36.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 8.0, 8.0, 8.0, 8.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, -16.0, -12.0, 80.0, 80.0, 80.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -96.0, -92.0, -88.0, -20.0, -20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.298, 18.7014, 11.0561, 11.5666, 9.1423, 2.6512, 2.2886, 1.2775, 3.1666, 4.6981, 6.2198, 7.5565, 8.252, 5.4257, 5.3566, 8.8834, 19.5131, 12.4023, 8.1581, 6.0068, 5.859, 4.025, 5.2089, 7.4269, 7.3491, 2.8295, 1.0113, 0.7295, 1.4637, -1.4305, -2.464, -1.9833, -2.3144, -2.9882, -3.41, -4.5338, -5.5084, -3.859, -4.8582, -3.6518, 1.1877, 1.476, 1.1038, 0.7906, 2.3699, 2.836, 6.1979, 6.9497, 7.6373, 7.8451, 3.5688, 6.1187, 2.6982, -0.2127, -1.3676, -8.0157, -7.0636, -7.7486, -4.8178, -5.5845, -5.0379, -5.5251, -6.7692, -7.8376, -8.2012, -9.4552, -7.9934, -8.7948, -9.1391, -1.7188, -3.9429, -3.2287, -0.9479, -0.0898, 0.2859, 2.7848, 2.5727, 1.9001, 1.8117, 0.8676, 0.8438, 1.515, 1.2082, 1.7901, 0.5174, -2.1573, -3.3755, -4.7954, -3.7756, -3.6471, -3.1105, -5.3421, -1.6872, -1.8221, -1.8721, -1.4745, -0.9074, -1.5866, -3.3075, -4.0833, -3.2628, -5.1801, -5.2297, -4.2773, -4.5932, -5.1652, 1.1017, 2.5242, 1.8278, 8.6915, 12.1257, 9.3977, 13.0608, 11.4344, 11.4842, 8.0175, 9.1366, 5.4959, 10.002, 7.5985, 1.6787, 2.3797, 0.0654, 3.1186, 4.6637, 2.7738], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 518.081761, 124.052404, 68.787965, 46.441544, 34.347726, 26.727071, 21.447746, 17.588972, 14.702021, 12.457691, 10.65659, 9.209429, 8.048018, 7.119903, 6.472843, 5.954927, 5.558057, 5.173513, 4.812427, 4.460247, 4.076989, 3.689097, 3.307706, 2.9583, 2.65243, 2.399515, 2.199621, 2.045455, 1.909481, 1.788548, 1.699204, 1.690084, 1.686602, 1.658906, 1.602832, 1.528266, 1.43391, 1.338068, 1.258212, 1.190591, 1.112365, 1.022917, 0.932925, 0.851755, 0.766088, 0.673974, 0.582078, 0.49017, 0.398727, 0.309622, 0.221648, 0.134801, 0.061701, -0.002803, -0.050686, -0.063332, -0.050276, -0.02246, 0.011233, 0.054285, 0.102665, 0.165871, 0.234867, 0.305286, 0.371631, 0.411856, 0.444233, 0.454184, 0.435478, 0.392479, 0.305199, 0.196682, 0.076988, -0.030366, -0.127803, -0.209973, -0.2795, -0.341185, -0.398011, -0.450236, -0.501073, -0.543433, -0.581132, -0.616433, -0.613461, -0.594614, -0.56283, -0.514018, -0.45194, -0.382942, -0.301729, -0.219464, -0.145092, -0.083482, -0.040436, -0.014378, 0.002194, 0.007555, 0.007311, -0.002437, -0.029974, -0.072398, -0.127092, -0.180989, -0.2305, -0.271255, -0.31503, -0.339956, -0.351265, -0.351261, -0.340782, -0.320185, -0.29637, -0.279884, -0.271835, -0.267261, -0.274829, -0.291618, -0.309825, -0.330244, -0.354712, -0.350562, -0.320237, -0.27715, -0.193607, -0.069093, 0.063401, 0.211464, 0.353864, 0.482774, 0.577732, 0.648813, 0.682355, 0.712161, 0.725476, 0.699536, 0.654032, 0.588473, 0.52922, 0.485283, 0.445865], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.6164, 107.7036, 99.9204, 89.2247, 78.2493, 67.9448, 58.6454, 50.4341, 43.2877, 37.1217, 31.8287, 27.3048, 23.4535, 20.1868, 17.444, 15.1462, 13.2285, 11.6175, 10.2565, 9.0973, 8.0932, 7.2124, 6.4314, 5.7368, 5.1199, 4.5759, 4.1006, 3.6896, 3.3336, 3.0246, 2.7595, 2.5456, 2.3738, 2.2308, 2.1052, 1.9898, 1.8786, 1.7705, 1.6681, 1.5726, 1.4805, 1.389, 1.2978, 1.2086, 1.1201, 1.0309, 0.9411, 0.8509, 0.7605, 0.6703, 0.5806, 0.4914, 0.4055, 0.3238, 0.2489, 0.1865, 0.1391, 0.1068, 0.0877, 0.081, 0.0853, 0.1014, 0.1281, 0.1636, 0.2052, 0.2465, 0.2861, 0.3197, 0.3428, 0.3528, 0.3433, 0.3139, 0.2665, 0.2072, 0.1402, 0.0701, 0.0002, -0.0681, -0.1341, -0.1973, -0.258, -0.3151, -0.3683, -0.4179, -0.4571, -0.4846, -0.5002, -0.503, -0.4928, -0.4708, -0.437, -0.3935, -0.3438, -0.2917, -0.2415, -0.1961, -0.1564, -0.1236, -0.0974, -0.0784, -0.0687, -0.0695, -0.081, -0.101, -0.1269, -0.1558, -0.1876, -0.2181, -0.2447, -0.266, -0.281, -0.2888, -0.2903, -0.2882, -0.285, -0.2814, -0.2801, -0.2824, -0.2879, -0.2964, -0.308, -0.3165, -0.3173, -0.3093, -0.2861, -0.2427, -0.1815, -0.1029, -0.0115, 0.0873, 0.1854, 0.2781, 0.3589, 0.4296, 0.4888, 0.5309, 0.5555, 0.5621, 0.5555, 0.5415, 0.5224], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.067, 49.7221, 47.4132, 45.0338, 39.0183, 33.9604, 29.9574, 23.9135, 20.5076, 16.8549, 10.0895, 5.946, 5.0514, 20.3308, 27.2377, 30.6555, 33.6583, 35.4263, 34.4753, 33.0039, 32.2214, 30.7466, 24.321, 15.1369, 6.4897, 2.2317, -3.1138, -10.6222, -14.7231, -16.6115, -18.3004, -20.442, -21.9378, -22.7443, -22.3389, -22.9588, -21.1041, -13.6466, -6.7115, -1.8142, 3.5162, 10.373, 16.3982, 24.8543, 32.4138, 37.7891, 42.5366, 41.5606, 39.4121, 34.7214, 27.1643, 17.2941, 2.6383, -9.5279, -20.752, -27.9781, -34.0662, -38.5334, -40.4338, -42.7637, -43.6676, -41.8041, -41.0213, -35.3562, -30.8493, -26.9783, -14.8243, -6.8721, -0.0152, 5.9416, 11.8495, 16.4122, 22.0846, 26.7941, 28.9832, 30.24, 30.0031, 25.2991, 22.7939, 19.9369, 13.3755, 7.2519, -0.5298, -9.1166, -17.025, -21.9816, -25.9291, -27.3164, -29.4966, -27.4804, -24.1024, -20.7322, -16.6297, -10.7838, -6.3082, -3.3317, -1.2529, 0.912, 0.6387, -0.101, -2.1366, -4.9126, -7.2938, -5.7955, -3.3758, -1.5536, 7.1361, 18.2474, 25.6487, 37.9181, 47.4609, 54.3768, 57.7359, 61.6217, 56.8887, 56.2956, 53.7856, 40.2841, 27.7961, 16.4158, 6.0643, -1.4778, -7.4505], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5, 51.47, 50.43, 40.56, 34.72, 28.46, 21.78, -5.76, -1.28, 21.15, 4.64, -8.49, 6.79, -6.7, -5.29, 40.99, 22.69, 41.34, 19.18, 20.43, 19.43, 8.92, 10.22, 4.05, 9.59, 14.86, 16.55, 16.2, 14.68, -18.68, -7.28, -8.73, 40.62, 15.22, 8.86, 19.34, 19.58, 17.31, 16.83, 18.87, 14.4, -0.52, -6.65, 1.04, 3.86, -11.26, -52.37, -35.89, -25.0, -19.49, -20.8, -18.35, -32.78, -40.12, -45.4, -15.05, 20.63, 17.81, 7.51, 21.57, 39.61, 39.22, 55.11, 58.72, 61.52, 68.9, 36.79, 38.9, 23.31, 4.23, -24.94, -44.46, -37.59, -37.03, -28.52, -31.0, -40.61, -40.71, -43.55, -44.99, -35.84, -54.53, -38.85, -33.0, -30.74, 41.66, 22.33, 25.35, 20.12, 24.98, 20.87, 30.05, 30.65, 27.5, 24.23, 21.37, 14.45, 21.36, 20.77, -19.27, -11.9, -29.97, -51.65, -59.86, -45.34, -63.18, -53.28, -56.01, -20.57, -12.3, -9.32, -8.63, -0.32, -7.89, -10.98, 0.34, 8.71, 0.97, -11.11, -7.74, -15.93, -7.12, 8.33, 15.22, 8.83, 32.49, 39.28, 28.77, 44.52, 39.2, 37.32, 30.57, 34.04, 19.78, 31.09, 26.65, -0.83, -0.44, -2.36, -10.18, -13.64, -10.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.6643, 13.8412, 11.7512, 8.5998, 7.8856, 7.0551, 2.9327, 3.0915, 2.4173, 0.7473, -0.4234, 1.7509, 0.8596, 0.1167, 1.0936, 4.2914, 4.7071, 18.1415, 15.8388, 10.2784, 13.4677, 6.0687, 3.9334, 1.7931, -2.9023, -2.3115, -0.2197, 3.6449, 4.5828, 7.9093, 14.2767, 4.3664, 3.2001, 5.4065, 13.145, 15.1677, 5.3551, 1.1418, 1.6923, -0.097, 0.9274, 7.0698, 6.286, 4.4482, -0.7804, 1.3803, 2.1229, 0.8092, -0.5572, -0.3645, -0.3195, -1.779, -1.1856, -1.6664, -1.6332, 1.5114, -0.1249, 2.4368, 7.4097, 9.2907, 7.9776, 6.7178, 3.822, 4.0251, 5.6547, 10.4011, 6.1169, 5.2996, 2.7123, 1.8938, 2.0119, -0.2753, -4.2072, -6.8426, -5.5613, -5.9398, -2.0881, -1.9382, -0.0078, 2.4666, 0.5314, -0.4419, -0.4989, -1.4311, -1.0288, -0.479, -1.6248, 4.6183, 4.3422, 2.3648, 7.022, 4.0293, 5.294, 7.2803, 5.4445, 3.814, 1.7771, 1.8288, 1.1625, -0.1404, -0.5182, 0.7494, -0.0113, -0.3933, -1.9572, -2.2744, -1.5943, -0.2155, -0.6607, -0.2182, 0.9215, 3.9302, 3.2622, 2.0928, 2.3054, 3.7026, 2.1364, 0.1543, -0.0951, -0.9129, -1.5924, -0.2991, -0.9527, -0.9871, 3.3957, 4.2535, 5.479, 7.8084, 17.8197, 10.1156, 8.4289, 8.589, 9.6924, 3.8103, 2.6691, 2.4938, 5.6618, 0.2392, -2.2736, -1.3345, -1.1153, 0.894, 2.7592, 3.165], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6555, 3.4831, 6.868, 6.0349, 5.666, 2.9118, 1.305, 1.2172, 0.1977, -1.275, -2.4457, -1.5538, -0.6695, -0.9684, -0.7314, 0.3948, 1.205, 2.0124, 7.4536, 3.7675, 2.567, 1.8761, 0.0368, -4.3724, -4.7273, -3.5939, -2.9818, -2.4713, -1.3855, 1.8424, 3.8199, 1.6042, 1.0791, 0.474, 1.6373, 4.3845, 0.4087, -2.4691, -3.7488, -8.9511, -2.6835, 1.4309, 2.3288, -2.3284, -3.8472, -1.5876, -1.488, -1.9608, -2.7831, -3.0356, -2.3476, -4.0049, -3.0653, -3.6449, -3.4634, -2.3963, -1.4604, -1.916, -0.9498, 3.0582, 2.7838, 1.7219, -1.075, 1.7002, 0.0157, 3.2287, 2.4071, 2.4307, -1.1459, -4.2892, -1.599, -4.5292, -5.9385, -13.0256, -7.6882, -8.512, -5.699, -5.2523, -2.1842, -1.7379, -2.2386, -3.0636, -2.6259, -3.4097, -4.0461, -2.1608, -3.1169, -3.7374, 0.5125, 0.1764, 0.5562, 1.5425, 2.1606, 2.4559, 1.7143, 0.9791, 0.285, -1.6528, -1.4238, -1.334, -3.005, -1.5384, -1.8018, -4.1733, -3.9963, -4.5623, -3.8821, -2.752, -2.0036, -3.2024, -2.9083, 0.2995, -0.468, 0.4018, -0.0322, 0.0221, -1.5441, -1.7854, -2.0348, -4.295, -4.1289, -2.2388, -2.6935, -3.0263, -1.1303, 1.6175, 1.9975, -1.5421, 8.9168, 5.142, 2.9082, 3.5159, 2.978, -0.7655, 0.5802, -2.0819, -2.2961, 0.2392, -4.5736, -5.8345, -6.5153, -4.256, -1.4908, -0.835], "thermo_temp": [null, 0.6412, 1.0851, 0.4932, 3.1568, 4.6858, 2.5649, 10.8514, 2.6635, 4.4392, 4.5872, 3.798, 3.0088, 10.3582, 4.8831, 2.5649, 2.2196, 4.1433, 1.6277, 1.8743, 2.2196, 2.0223, 2.0223, 3.4034, 1.5291, 1.0851, 1.825, 3.8966, 3.502, 16.1291, 8.3852, 6.5108, 10.9007, 4.1926, 3.8966, 6.3135, 1.825, 1.2824, 3.1075, 6.1162, 5.9683, 6.0669, 11.0487, 2.7622, 2.121, 4.9325, 11.5077, 10.7832, 4.9464, 3.6109, 5.4411, 8.8541, 3.6109, 7.667, 4.3529, 6.7766, 3.0668, 3.3636, 3.6109, 2.77, 2.2259, 2.6711, 2.028, 2.2259, 1.8796, 1.9786, 1.8302, 4.2539, 1.3355, 4.3529, 8.3595, 6.2325, 5.1938, 4.9959, 4.897, 2.3248, 5.6389, 7.1723, 3.7098, 2.8689, 4.4518, 6.1831, 3.6109, 4.2539, 2.8689, 10.2886, 2.6711, 2.5722, 3.8088, 3.3141, 2.4238, 4.2045, 2.77, 2.6216, 2.127, 1.9786, 3.0173, 1.6818, 1.4921, 8.3557, 3.8297, 2.1884, 6.4657, 2.4868, 3.1334, 5.3715, 3.7302, 2.835, 1.4921, 3.4816, 2.5863, 1.1937, 2.4868, 2.2879, 1.7905, 3.78, 2.0392, 2.2879, 2.2879, 2.5366, 1.3429, 2.9842, 3.8297, 3.6308, 3.7302, 1.691, 2.3376, 3.6805, 3.6805, 1.9397, 1.9397, 3.8297, 2.5366, 1.9397, 1.7408, 2.0392, 6.1176, 2.636, 3.4815, 9.3505, 11.5886, 4.9736, 5.5207, 5.0731, 6.7144, 4.8244, 2.4868, 4.5757, 8.0076, 2.1996, 5.55, 4.5, 5.4, 5.15, 4.25, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0581, 3.3361, 3.4201, 3.3453, 4.6204, 4.6682, 4.2857, 3.9101, 3.9525, 3.5298, 3.2288, 3.0453, 2.8593, 2.7071, 2.8337, 2.5965, 2.3217, 2.2314, 2.5342, 2.7101, 5.1499, 5.7382, 5.8787, 6.7918, 6.3192, 5.8787, 5.9578, 5.2064, 4.4929, 4.241, 4.582, 4.834, 5.0582, 6.1474, 5.5319, 4.9117, 4.9155, 6.1141, 6.963, 6.5964, 6.0535, 5.9422, 6.4716, 5.9515, 6.2634, 5.916, 6.0725, 5.526, 5.1328, 4.8561, 4.4768, 4.0676, 3.8137, 3.489, 3.2593, 3.0085, 2.8212, 2.641, 2.9343, 2.6436, 2.9544, 3.9371, 4.3545, 4.5071, 4.596, 4.6507, 4.2278, 4.4844, 4.9731, 4.7434, 4.4026, 4.4115, 4.7336, 4.5295, 4.4794, 4.1866, 5.296, 4.8188, 4.4103, 4.3009, 4.1215, 3.8128, 3.8841, 3.6815, 3.4888, 3.2412, 3.0116, 3.0127, 2.7707, 2.5382, 3.5959, 3.6384, 3.3748, 3.9368, 3.6731, 3.575, 3.9016, 3.8705, 3.6822, 3.284, 3.3199, 3.1865, 2.8242, 2.7629, 2.6765, 2.5154, 2.7453, 2.6169, 2.5571, 2.5082, 2.5133, 2.3005, 2.4248, 2.6803, 2.8531, 3.0126, 2.7723, 2.6932, 2.8727, 3.0196, 2.8233, 2.6626, 2.8748, 2.8133, 2.6545, 2.4884, 2.4067, 3.0814, 3.0004, 3.0879, 4.2265, 5.5651, 5.4576, 5.469, 5.397, 5.6366, 5.4889, 4.9431, 4.8763, 5.4456, 4.8554, 4.9817, 4.8941, 4.9861, 5.0159, 4.8766, 4.7173], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2784, 1.2627, 1.2684, 1.2099, 1.1984, 1.1738, 1.1374, 1.0773, 0.9861, 1.081, 1.1058, 1.0034, 1.0177, 1.0559, 0.9564, 1.026, 1.1369, 1.1364, 1.1254, 1.1152, 1.1025, 1.0483, 1.0551, 1.0519, 1.0393, 1.0494, 1.0607, 1.0867, 1.0866, 1.0384, 0.9453, 0.9748, 1.0326, 1.078, 1.0486, 1.0787, 1.0689, 0.9932, 1.0637, 1.0837, 1.078, 0.9779, 0.9253, 0.9698, 0.9745, 0.9615, 0.8912, 0.8107, 0.8707, 0.8845, 0.9129, 0.9938, 0.853, 0.7977, 0.7787, 0.8842, 0.9827, 1.0497, 1.0502, 1.0499, 1.0284, 1.103, 1.0758, 1.1686, 1.1517, 1.1746, 1.106, 1.0511, 1.0735, 1.0283, 0.9654, 0.7847, 0.8275, 0.8022, 0.87, 0.8206, 0.8677, 0.796, 0.7812, 0.7485, 0.8195, 0.8372, 0.7674, 0.8645, 0.8854, 1.0642, 1.0832, 1.1257, 1.091, 1.1253, 1.0904, 1.0924, 1.1018, 1.1155, 1.1025, 1.0822, 1.1011, 1.0695, 1.0571, 1.0936, 0.976, 0.9089, 0.8638, 0.792, 0.7675, 0.7614, 0.7715, 0.7389, 0.7877, 0.9447, 0.9286, 0.9593, 1.0054, 0.9738, 0.9451, 1.0079, 1.0092, 0.9609, 0.9474, 0.9669, 0.9332, 0.9561, 0.9683, 0.9688, 1.005, 0.9347, 1.1144, 1.0602, 1.0717, 1.099, 1.1001, 1.0871, 1.1075, 1.0385, 1.0469, 1.0606, 1.0202, 0.9553, 0.9304, 0.9852, 0.8926, 0.9429], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6466, 0.6981, 0.7062, 0.7269, 0.8198, 0.87, 0.8684, 1.0705, 1.0268, 0.9383, 0.9568, 1.0551, 1.0059, 1.1215, 1.0785, 0.6843, 0.7445, 0.8178, 0.7296, 0.8476, 0.8705, 0.8887, 0.9409, 0.9723, 0.9303, 0.8733, 0.8767, 0.8758, 0.814, 1.1045, 1.1115, 1.0168, 0.9284, 0.8093, 0.9105, 0.9302, 0.8622, 0.8985, 0.9131, 0.8829, 0.8965, 0.966, 1.1284, 0.9801, 0.9607, 1.0174, 1.1851, 1.2569, 1.1137, 1.0734, 1.0817, 1.0687, 1.1022, 1.1897, 1.2497, 1.1408, 0.8593, 0.8638, 0.9018, 0.8912, 0.9072, 0.8904, 0.8467, 0.7381, 0.8078, 0.8003, 0.8346, 0.8977, 0.877, 0.9561, 1.096, 1.1293, 1.1125, 1.1254, 1.0317, 1.0468, 1.0583, 1.1175, 1.0949, 1.1147, 1.0875, 1.1119, 1.1072, 1.0459, 1.0033, 0.8393, 0.8581, 0.8627, 0.837, 0.882, 0.8889, 0.8715, 0.8559, 0.8577, 0.8879, 0.8654, 0.8854, 0.918, 0.9008, 1.0205, 1.0467, 1.0288, 1.2224, 1.1848, 1.2259, 1.3043, 1.3021, 1.2565, 1.1453, 1.0511, 1.0398, 1.0271, 0.9986, 0.9895, 1.0075, 1.0406, 0.9934, 0.9887, 1.0238, 1.0254, 1.034, 1.0452, 0.9342, 0.9738, 0.9183, 0.8337, 0.7113, 0.8606, 0.8424, 0.7987, 0.7806, 0.8534, 0.8453, 0.8727, 0.8239, 0.8602, 0.9335, 0.9476, 0.9741, 0.994, 1.0909, 0.9865], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 82812522.92, 180568482.12, 178791159.94, 148878803.12, 127610402.67, 98448793.55, 83711313.15, 72265299.68, 60841278.28, 50118873.29, 42596773.69, 40954217.3, 34701407.27, 29634071.25, 26029861.75, 33544977.37, 38282851.6, 244684944.16, 190531873.12, 169134727.75, 95987188.42, 84915650.01, 69047753.84, 50017502.7, 42820031.62, 36386894.37, 34803561.84, 38407176.94, 48344608.08, 63192307.61, 74073680.23, 58181373.94, 50237731.18, 55846362.95, 192423410.89, 98914399.85, 76522418.06, 63792168.13, 54793164.72, 43875842.91, 39930388.1, 49394041.13, 44121604.73, 31316708.1, 25782006.31, 23027905.44, 22229779.9, 17949358.08, 14617821.75, 12873795.17, 10731294.64, 8986097.77, 7605233.0, 6220664.61, 5195972.3, 7282444.49, 6085320.96, 7054394.23, 42105042.65, 37894425.73, 30651984.0, 24851534.28, 24801616.76, 21666996.5, 30072462.05, 23426717.0, 20747840.68, 17535507.59, 8834208.79, 14737098.86, 9473862.95, 6393505.07, 5031274.89, -2926046.23, -1981234.3, -1812211.26, 377782.51, 108072.13, 932079.8, 545831.65, 205863.66, -81978.4, -135534.38, -317217.2, -16612.48, -194632.52, -261729.32, 19535298.46, 12265228.36, 10662914.02, 13774117.58, 12265943.02, 10401447.44, 17365512.74, 14024763.5, 10951810.01, 9023609.6, 6727607.24, 5602121.64, 4876713.75, 3976153.24, 3516112.85, 2694568.89, 1550218.6, 1131380.55, 726372.1, 810327.44, 773924.15, 795596.95, 149878.93, 2359686.21, 1945615.76, 1789065.46, 1783733.45, 1922559.61, 372411.52, -412444.74, -476686.68, -117941.92, -1113995.16, -1052719.9, -679307.0, -680238.21, -696685.63, 6809205.15, 6775992.17, 5015165.7, 18650069.0, 39455546.12, 28002898.62, 30368624.93, 21631810.47, 17674787.41, 10577977.97, 9651426.41, 5628452.67, 11821041.94, 10132321.67, 7724325.76, 7336831.74, 5167870.44, 6930552.28, 10030665.06, 7113476.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7142, 2.7535, 0.5339, -0.3823, 1.513, 0.0925, -1.0753, -0.4217, 1.7313, 3.8781, 11.6677, 6.2691, 9.971, 2.6635, 3.5415, 1.7042, -4.2098, -4.2037, -4.84, -2.8793, -1.1036, 1.3108, 3.0347, 3.8436, 1.1653, 1.1554, 4.3418, 13.2496, 4.7509, 0.3112, -1.5658, -1.4739, -2.7276, -0.987, 1.8442, 2.0984, -2.0988, -3.4872, -2.8867, -1.6404, -4.2413, -5.5563, -5.0994, -5.6764, -6.1976, -6.3603, -7.0042, -7.1229, -2.8219, -3.2622, -1.6163, 3.3191, 2.9073, 2.3669, 1.913, 3.3623, 3.5664, 6.3401, 4.8376, 4.8994, 4.6039, 0.0816, 2.5759, -0.7531, -3.6307, -4.9007, -9.7346, -8.5277, -8.6983, -5.404, -5.817, -4.6942, -4.7461, -5.4312, -6.0594, -6.052, -6.9473, -5.3755, -5.0466, -5.1955, 3.045, 0.9427, 1.5227, 4.0713, 4.5043, 4.4103, 5.11, 4.1016, 2.2755, 1.3948, -0.3513, -0.7707, -0.4105, -1.1494, -0.7765, -2.0698, -4.671, -5.3815, -6.2171, -4.8394, -4.3793, -3.6469, -5.6861, -1.8527, -1.7868, -1.5754, -0.5807, 0.4911, 0.3419, -1.2869, -1.7084, -1.0084, -2.6833, -2.8375, -1.9671, -2.4072, -3.1409, 2.7231, 3.7576, 2.4993, 7.9466, 7.9578, 4.766, 7.8497, 5.7073, 5.2634, 1.4424, 2.2866, -1.2285, 3.3473, 0.9353, -4.5296, -3.3305, -5.1973, -1.737, 0.0584, -2.1904], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 25310845.3914, 23654312.3935, 27486813.1121, 24304300.5872, 25077226.5555, 25982857.7613, 22585539.9538, 11989444.8829, -2576346.1809, -8797008.9861, -10999065.5871, -12156503.1119, -13761483.2098, -13333264.5264, -10681744.0405, -8785739.7561, -7308152.392, -5339139.6626, -1907911.4793, 6761889.1664, 27223068.0782, 24209427.8838, 23942957.0876, 6748993.2064, -2835888.3717, -8219908.9494, -12712807.3202, -12568281.9565, -12379740.1721, -10324078.3401, -8873293.5818, -2803083.3154, -6882567.758, -32803624.986, -43887596.7955, -44973185.4601, -35399466.5774, 2336567.5634, -184366.653, -5005310.978, -7036567.8108, -7040910.7594, -3695713.2066, -916818.1652, -7617035.2396, -19705886.9756, -25524474.4901, -25374266.4641, -24555414.3802, -22041115.7991, -19949338.0179, -18559733.8329, -16806334.0811, -15536965.2663, -13339873.604, -11458551.9485, -9726190.6866, -8312633.1088, -7502672.4812, -6816080.3609, -5797974.7617, 377306.6879, -7705831.5031, -17449351.7633, -24515882.3997, -21280303.7693, -17826424.8135, -7979038.7404, -22743683.2642, -28821028.2505, -31579294.719, -32891306.5113, -25514975.0108, -22365453.9868, -19932122.7874, -16408583.2373, -13069834.1908, -10971524.3647, -8523372.6099, -5826573.5663, -3657184.2683, -3160653.3963, -4681299.6529, -5439570.0377, -5629808.8245, -5619566.5505, -5330823.5747, -4419033.6015, -4046662.088, -3502832.1797, 2589849.6281, 3164424.8633, 3504004.6551, 2148042.1656, 1855378.4553, -2182079.9079, -7438925.5551, -10100590.7701, -11858219.3949, -12517044.9328, -12633836.2914, -12417947.0766, -11270598.4288, -9541850.3653, -8130714.0329, -7322583.1757, -6808183.858, -6456185.3705, -6033276.0811, -5194304.9013, -4483403.7479, -3498196.0694, -3120095.397, -1349541.404, -3099576.4855, -4512254.2617, -4943647.9152, -4326897.2936, -6357076.1658, -7273835.1256, -7261028.2507, -6362082.5019, -5384196.8354, -4310536.8596, -3633095.14, -2991489.5665, -2511355.6706, 495036.9173, 2837607.5648, 2129078.1164, 6477816.8316, -6514142.3309, -14829326.3643, -13747987.8645, -14190139.526, -19478358.9057, -21254301.4157, -20609590.2265, -20076431.2435, -17387168.3375, -14706363.6633, -12617227.8608, -10116810.1566, -8119814.8545, -5601620.0408, -1814123.0542, -1162351.4524], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.32, 88.21, 88.95, 84.69, 83.48, 82.89, 81.85, 76.92, 77.7, 79.64, 78.51, 74.6, 79.13, 69.28, 60.69, 83.75, 83.95, 87.92, 75.79, 71.24, 69.19, 68.45, 67.88, 66.35, 68.09, 70.63, 73.2, 75.91, 79.39, 69.48, 65.02, 68.9, 83.94, 74.6, 74.54, 74.96, 73.57, 72.08, 72.01, 72.58, 72.41, 66.47, 56.73, 59.84, 62.67, 59.6, 40.37, 55.95, 59.73, 61.12, 68.04, 73.59, 71.08, 62.67, 43.23, 56.89, 79.85, 85.84, 71.37, 65.33, 60.95, 64.49, 69.71, 79.0, 72.9, 74.77, 73.02, 68.74, 67.79, 66.46, 61.03, 52.63, 58.43, 62.36, 67.45, 65.28, 61.27, 31.95, 40.45, 23.83, 26.97, 37.41, 45.47, 51.83, 53.79, 76.16, 80.01, 79.16, 82.93, 78.23, 80.74, 84.92, 80.68, 78.22, 77.26, 75.46, 73.64, 72.71, 72.18, 68.33, 63.47, 64.11, 55.89, 59.81, 50.64, 10.67, 17.03, 19.81, 33.13, 57.63, 49.94, 55.58, 62.58, 69.5, 68.32, 69.37, 66.99, 65.33, 63.0, 63.09, 61.12, 61.81, 64.49, 61.38, 74.85, 79.61, 89.26, 77.17, 81.02, 83.79, 88.37, 85.46, 86.45, 83.99, 85.22, 85.54, 84.51, 84.38, 82.16, 81.15, 74.85, 79.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7117.796, 2917.6321, 3505.0943, 3563.799, -48.877, -78.7129, -64.2717, -93.4346, -55.8275, 32.8514, -48.3719, -98.5473, -89.6562, -77.4478, -64.5427, 464.1436, -10.2277, -65.3516, 561.333, 96.2136, 173.575, 45.4816, 72.629, -75.3798, 141.1244, 2772.4016, 1472.5159, 112.5435, 227.2882, -87.6279, -66.6479, 146.3277, 97.8336, 258.5552, -7.7235, -42.259, 118.4556, 337.0849, -27.0326, 13.5973, -23.5968, -84.9144, -92.7541, -54.4481, 16.4088, -87.4981, -95.8182, -90.4842, -77.4411, -59.6962, -82.9835, -83.5411, -82.4296, -72.492, -94.1409, -28.4281, 640.352, 599.195, 112.8753, 496.6096, 324.697, 58.2126, 784.5119, 3222.6308, 759.3431, 608.1558, 514.1832, 87.6208, 271.8731, -47.2632, -94.9708, -85.1421, -87.4767, -85.2968, -75.7587, -68.3099, -76.9503, -91.3829, -91.2817, -87.7581, -81.2509, -93.6866, -78.9815, -68.6627, -56.1803, 147.6374, 305.1958, 12.0506, 314.5462, 135.3861, 152.6066, 315.0514, 267.2489, 159.12, 73.1692, 251.5996, 100.1425, -1.9339, 84.0886, -91.0136, -86.3161, -31.7842, -88.4401, -76.1678, -94.0256, -93.739, -81.0748, -69.47, 30.8912, 159.9113, 195.3666, 167.3034, 125.2496, 608.7396, 59.1563, -43.7771, 106.1546, 98.1795, 108.5343, 12.4134, -12.4362, -41.2726, 107.4641, -49.1419, -27.4342, 331.1902, 1000.7046, 17.928, 360.6419, 1309.7024, 645.5542, 156.177, 109.0661, 157.7422, 709.8327, -100.0, -85.6661, -32.618, -25.5501, -68.4176, -72.5167, -47.4173], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 61.72, 62.02, 62.21, 61.51, 58.22, 58.54, 47.1, 46.8, 56.51, 56.92, 57.48, 62.77, 59.31, 59.28, 63.93, 63.93, 62.98, 63.49, 63.88, 64.04, 63.23, 63.02, 63.39, 63.23, 63.81, 69.89, 73.92, 75.26, 63.21, 61.71, 60.14, 55.58, 56.33, 55.84, 51.82, 52.09, 51.94, 51.54, 52.12, 51.41, 50.84, 50.53, 49.96, 49.94, 47.98, 33.01, 28.91, 25.96, 26.12, 31.89, 31.34, 30.83, 29.16, 29.57, 25.85, 26.82, 26.81, 26.49, 24.39, 28.41, 29.51, 31.66, 33.37, 33.73, 43.71, 44.09, 43.18, 45.62, 45.15, 41.12, 41.06, 41.12, 41.17, 40.61, 40.61, 39.54, 39.52, 39.38, 50.94, 49.76, 48.75, 48.4, 47.37, 47.11, 37.18, 37.34, 37.8, 35.72, 36.33, 36.2, 36.21, 36.11, 35.91, 36.3, 37.62, 37.33, 37.38, 37.84, 21.94, 20.71, 22.37, 27.09, 26.97, 27.0, 25.88, 26.04, 25.81, 26.57, 26.07, 26.22, 27.43, 27.38, 27.6, 27.35, 25.51, 36.21, 35.95, 35.87, 42.65, 43.49, 43.43, 42.03, 42.76, 42.81, 45.09, 45.13, 46.93, 48.81, 49.47, 54.01, 53.21, 53.73, 55.25, 55.37, 55.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7904, 0.6036, 0.5438, 0.7344, 0.6692, 0.5939, 0.7469, 0.9303, 1.1051, 1.8504, 1.3372, 1.5292, 0.894, 0.9269, 0.7697, 0.3464, 0.3534, 0.3173, 0.4767, 0.6102, 0.7768, 0.8817, 0.9145, 0.7349, 0.7347, 0.9508, 1.5209, 0.9564, 0.6685, 0.5359, 0.5353, 0.4498, 0.5561, 0.7133, 0.7172, 0.47, 0.4102, 0.469, 0.5562, 0.3996, 0.3236, 0.3618, 0.326, 0.2985, 0.2951, 0.2496, 0.2233, 0.3948, 0.3565, 0.49, 0.8483, 0.8251, 0.757, 0.6936, 0.772, 0.7728, 0.9473, 0.879, 0.8593, 0.8243, 0.4918, 0.672, 0.4392, 0.2533, 0.1873, -0.1974, -0.0694, -0.0467, 0.2241, 0.2131, 0.3009, 0.3022, 0.2538, 0.2114, 0.2138, 0.1429, 0.2695, 0.21, 0.1802, 0.8, 0.586, 0.6072, 0.7388, 0.7551, 0.7291, 0.857, 0.762, 0.6348, 0.5613, 0.4181, 0.3919, 0.4328, 0.3779, 0.4271, 0.32, 0.1059, 0.0725, 0.0147, 0.1859, 0.2413, 0.3225, 0.1239, 0.5263, 0.5188, 0.5264, 0.573, 0.6259, 0.5397, 0.362, 0.2991, 0.3649, 0.1721, 0.166, 0.2684, 0.2291, 0.1672, 0.8114, 0.9035, 0.7729, 1.3208, 1.4208, 1.0917, 1.2852, 1.0558, 0.9713, 0.6541, 0.7163, 0.4405, 0.7892, 0.609, 0.2128, 0.3367, 0.2352, 0.5158, 0.6566, 0.5447], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3841, 30.7196, 27.8174, 24.8329, 21.4886, 18.476, 16.3569, 14.3741, 14.7171, 14.8018, 13.2861, 13.0361, 13.4191, 13.1151, 13.2288, 11.3409, 29.9706, 29.3953, 28.3711, 27.4823, 26.5521, 25.4833, 24.7441, 23.8617, 23.5319, 22.7455, 21.489, 20.2036, 19.1084, 18.2791, 18.3701, 18.5682, 14.3597, 28.0486, 27.5273, 27.1063, 25.9878, 24.8041, 23.6188, 22.5406, 21.4271, 20.6749, 20.7063, 21.093, 21.0323, 20.8117, 21.4064, 12.1752, 8.741, 9.5113, 10.1877, 10.8814, 11.5497, 12.5039, 13.1357, 8.9397, 9.1428, 11.7129, 11.9988, 11.9591, 11.7199, 11.8671, 11.8585, 15.463, 14.4947, 13.4034, 12.0043, 10.506, 9.1628, 7.7676, 7.4477, 8.6228, 11.8405, 13.9746, 15.8584, 16.9292, 18.0422, 18.9937, 19.9389, 20.8494, 19.4932, 20.4572, 16.4738, 12.1104, 10.3704, 6.7043, 13.0914, 12.4219, 11.6177, 11.3358, 11.4788, 11.217, 13.9865, 13.3643, 12.5931, 11.7728, 10.7636, 10.0973, 9.0062, 7.6687, 8.0846, 8.4239, 9.5416, 10.9512, 12.505, 13.5393, 13.1508, 11.5088, 11.1349, 8.2873, 8.3852, 8.4682, 8.0431, 8.0444, 7.1384, 7.3214, 7.3112, 7.0457, 6.9983, 7.4376, 7.7031, 8.2127, 8.4851, 8.7191, 10.825, 10.7245, 20.3059, 24.5224, 23.8551, 23.4814, 22.2973, 21.1428, 19.6952, 17.9663, 16.631, 14.4941, 11.9109, 11.9961, 12.0363, 12.2814, 12.7827, 13.1212, 13.5187], "mkt_dynamics": [-1.126532, -1.076996, -0.762451, -0.487262, 0.099255, 0.814814, 1.228772, 1.746113, 1.708364, 1.503743, 1.382816, 1.335037, 1.246357, 1.396413, 1.476127, 1.335372, 1.333956, 1.09886, 0.793278, 0.551403, 0.19838, -0.164296, -0.4589, -0.616263, -0.723415, -0.756363, -0.699077, -0.644468, -0.463624, 0.091052, 0.459315, 0.801668, 1.001675, 0.815398, 0.69567, 0.369398, 0.073977, -0.229076, -0.447758, -0.466649, -0.397056, -0.193292, 0.002382, -0.082759, -0.188264, -0.241261, 0.082033, 0.505763, 0.705181, 0.748565, 0.369981, 0.043702, -0.097436, -0.120115, -0.1495, -0.276731, -0.441606, -0.670626, -0.830607, -0.928001, -1.018211, -1.144195, -1.328809, -1.387963, -1.398591, -1.386952, -1.393652, -1.332562, -1.351033, -1.104591, -0.443697, 0.164888, 0.764761, 1.066774, 1.031165, 0.926137, 1.026693, 1.190197, 1.208776, 1.245874, 0.951849, 0.681878, 0.311725, -0.178501, -0.524584, -0.980469, -1.221544, -1.296725, -1.231586, -1.115144, -0.980666, -0.846837, -0.828335, -0.815587, -0.790492, -0.847359, -0.74108, -0.609524, -0.506051, 0.051318, 0.399184, 0.646935, 1.022752, 0.935165, 1.002782, 1.204992, 1.137268, 1.075758, 0.888271, 0.566814, 0.303585, 0.089601, -0.1216, -0.348978, -0.515565, -0.752907, -0.946499, -1.064403, -1.12085, -1.097227, -1.021489, -0.987431, -0.712867, -0.336221, 0.008246, 0.384236, 0.5329, 0.634494, 0.561978, 0.471446, 0.370759, 0.099439, -0.090635, -0.222042, -0.482034, -0.663013, -0.309851, 0.112765, 0.593026, 1.280658, 1.520288, 1.61215, 1.721977, 1.643037, 1.591935, 1.372742, 1.120821, 0.731064, 0.423093, 0.204374, -0.192289, -0.401492, -0.738933, -0.896965, -0.747025, -0.664475], "market_activity_top_line": [21.401434, 21.298783, 21.246827, 21.183275, 21.420004, 23.166093, 24.691866, 28.101836, 30.038646, 30.051799, 30.975813, 32.212215, 32.439107, 34.359476, 36.585657, 37.60832, 38.216656, 37.664219, 36.700746, 36.465185, 36.116326, 35.383632, 34.582781, 34.382259, 34.397996, 34.298173, 34.328237, 34.534461, 36.046375, 41.100496, 43.593028, 46.559078, 46.121733, 45.595604, 44.129021, 42.713258, 41.640674, 40.415632, 39.574424, 39.638845, 39.992338, 41.19257, 43.132668, 43.632489, 43.836363, 44.987269, 49.306552, 50.313279, 49.57684, 47.968248, 46.970773, 46.271811, 45.920423, 46.117989, 46.310628, 45.695203, 45.520965, 45.440805, 45.458623, 45.200345, 44.799973, 44.441195, 44.105923, 43.905063, 43.696063, 43.437342, 43.133828, 42.952637, 42.722191, 42.58853, 42.772476, 44.451998, 45.523727, 46.03156, 46.631728, 46.954894, 48.204695, 49.144518, 49.886485, 50.2822, 48.999423, 48.806962, 48.284438, 47.265472, 46.407254, 45.398416, 44.519364, 43.717691, 43.418139, 43.100077, 42.851692, 42.591498, 42.279394, 41.918995, 41.549129, 41.109162, 40.75621, 40.345921, 39.906713, 39.951989, 39.840396, 40.223504, 41.41056, 42.305816, 42.673865, 43.688489, 44.129486, 43.890751, 43.370176, 42.785094, 42.339276, 41.973034, 41.486521, 41.385364, 41.240225, 40.839274, 40.369173, 39.8506, 39.62799, 39.430376, 39.278514, 38.990135, 38.951259, 38.908081, 38.868525, 38.857517, 39.225471, 39.245366, 38.68896, 38.481886, 38.320697, 38.032332, 37.734341, 37.502131, 37.251631, 36.967866, 37.093223, 38.194271, 39.265263, 42.212976, 45.432583, 46.61631, 48.443295, 49.01029, 48.94729, 47.548037, 47.179987, 46.450218, 46.575012, 46.173272, 44.823378, 44.423568, 44.078013, 44.057776, 44.196646, 44.153685], "market_activity_min_gap": [-7.291055, -7.216656, -5.815814, -5.334472, -3.458774, -1.57081, -0.323099, 1.551925, 2.842314, 3.733049, 4.963474, 6.419473, 7.547717, 9.030169, 10.546573, 11.635215, 12.310295, 12.588079, 12.706877, 12.824241, 12.652791, 12.250423, 11.722439, 11.287391, 10.727968, 9.947247, 9.264329, 8.693822, 8.244067, 8.647117, 8.492684, 8.530112, 7.88652, 7.196052, 6.448692, 5.473506, 4.50505, 0.826152, -0.817538, -0.113766, 2.902861, 3.071535, 3.162144, 3.433087, 3.873415, 4.449011, 5.747262, 6.150863, 6.10871, 5.899172, 5.529297, 4.850369, 4.205718, 3.893686, 3.504012, 2.718451, 1.94507, 0.621166, 0.117861, -0.878295, -2.317312, -2.789831, -4.096683, -5.327092, -6.133456, -7.575054, -9.123731, -8.880546, -8.864332, -7.905885, -5.669127, -4.080903, -3.364937, -2.917353, -2.232643, -1.463526, -0.015939, 0.913965, 1.531433, 1.961496, 2.060113, 2.222461, 2.272188, 2.348299, -1.026706, -8.000596, -12.632249, -15.502345, -14.488009, -13.393164, -11.244552, -10.769456, -10.990231, -11.241061, -11.552711, -13.115133, -13.305188, -13.732656, -14.321363, -10.52737, -9.170243, -8.316422, -7.111058, -5.840526, -4.46924, -2.997163, -2.060137, -1.200741, -0.337658, 0.443358, 0.890369, 1.629602, 1.503423, 1.394835, 0.566864, -2.528639, -5.436326, -8.324179, -9.048048, -8.887161, -7.719374, -8.359381, -6.718996, -6.065746, -5.317774, -4.462641, -3.99262, -4.120744, -4.533598, -4.415596, -5.087028, -7.157948, -8.540063, -8.551109, -8.660939, -8.941954, -4.708309, -2.240759, -0.807267, 0.194324, 1.374194, 2.286463, 3.35177, 4.235039, 4.934807, 5.072122, 5.174867, 4.885627, 5.030326, 4.982019, 4.556504, 2.635564, -0.460569, -0.403011, 1.826817, 2.487305], "market_activity": [null, null, null, null, -2.05305, 17.758275, 44.406862, 69.101556, 84.550778, 92.275389, 96.137695, 95.777722, 85.295761, 89.902556, 94.951278, 97.475639, 98.737819, 89.30166, 70.13923, 55.35049, 44.142595, 35.007672, 26.865411, 20.741956, 17.517128, 16.928264, 18.885707, 20.606278, 30.438289, 63.033695, 81.516847, 90.758424, 95.379212, 88.044156, 64.000453, 37.369201, 20.790151, 9.571225, 1.597963, -3.123844, -3.083247, 7.948727, 27.656413, 39.825132, 45.327191, 49.218495, 66.625098, 77.711974, 77.350087, 63.117943, 35.534922, 18.351261, 8.103755, 4.933978, 6.503089, 5.564894, 4.771322, 2.814861, 0.879656, 1.092578, -0.039286, -1.703543, -4.255922, -5.512211, -5.784355, -6.299078, -7.217089, -8.295069, -9.52511, -10.069955, -8.577527, 1.917461, 13.915356, 23.080378, 30.008264, 28.789457, 31.442578, 35.923064, 39.602107, 41.908179, 32.067114, 22.749107, 13.124979, 3.171189, -2.681005, -7.244528, -10.758314, -13.534482, -15.098666, -15.553383, -14.095216, -11.891208, -11.293254, -11.689052, -12.837376, -14.095688, -14.914719, -15.55711, -16.18928, -14.73844, -13.131445, -9.310322, 0.423689, 10.560694, 18.544822, 27.086286, 29.511093, 26.388597, 21.079748, 12.193499, 4.163925, -0.506013, -3.412031, -3.242291, -2.242245, -2.880998, -4.175199, -7.438799, -9.665, -10.351375, -9.702537, -8.860244, -7.857022, -6.944236, -6.251693, -5.068871, -2.263561, -0.767255, -3.374403, -5.459451, -8.584376, -11.364513, -11.786606, -12.119678, -12.664689, -12.951245, -10.895047, -1.783899, 10.827901, 36.8013, 59.00715, 72.11495, 81.677325, 86.925688, 75.588769, 57.329834, 39.439642, 24.294421, 16.690936, 14.435618, 7.092584, 3.143067, -1.127717, -2.403758, 1.733946, 4.634723], "market_activity_raw": [null, null, null, null, -2.05305, 37.5696, 71.05545, 93.79625, 100.0, 100.0, 100.0, 95.41775, 74.8138, 94.50935, 100.0, 100.0, 100.0, 79.8655, 50.9768, 40.56175, 32.9347, 25.87275, 18.72315, 14.6185, 14.2923, 16.3394, 20.84315, 22.32685, 40.2703, 95.6291, 100.0, 100.0, 100.0, 80.7091, 39.95675, 10.73795, 4.2111, -1.6477, -6.3753, -7.84565, -3.04265, 18.9807, 47.3641, 51.99385, 50.82925, 53.1098, 84.0317, 88.79885, 76.9882, 48.8858, 7.9519, 1.1676, -2.14375, 1.7642, 8.0722, 4.6267, 3.97775, 0.8584, -1.05555, 1.3055, -1.17115, -3.3678, -6.8083, -6.7685, -6.0565, -6.8138, -8.1351, -9.37305, -10.75515, -10.6148, -7.0851, 12.41245, 25.91325, 32.2454, 36.93615, 27.57065, 34.0957, 40.40355, 43.28115, 44.21425, 22.22605, 13.4311, 3.50085, -6.7826, -8.5332, -11.80805, -14.2721, -16.31065, -16.66285, -16.0081, -12.63705, -9.6872, -10.6953, -12.08485, -13.9857, -15.354, -15.73375, -16.1995, -16.82145, -13.2876, -11.52445, -5.4892, 10.1577, 20.6977, 26.52895, 35.62775, 31.9359, 23.2661, 15.7709, 3.30725, -3.86565, -5.17595, -6.31805, -3.07255, -1.2422, -3.51975, -5.4694, -10.7024, -11.8912, -11.03775, -9.0537, -8.01795, -6.8538, -6.03145, -5.55915, -3.88605, 0.54175, 0.72905, -5.98155, -7.5445, -11.7093, -14.14465, -12.2087, -12.45275, -13.2097, -13.2378, -8.83885, 7.32725, 23.4397, 62.7747, 81.213, 85.22275, 91.2397, 92.17405, 64.25185, 39.0709, 21.54945, 9.1492, 9.08745, 12.1803, -0.25045, -0.80645, -5.3985, -3.6798, 5.87165, 7.5355], "market_activity_distance": [-2.333681, -2.598006, -2.537536, -2.529713, -1.383331, 6.162472, 12.540991, 26.085774, 32.843632, 31.94816, 34.16234, 37.342488, 36.478881, 41.578649, 47.28676, 48.165961, 47.105151, 42.26048, 36.21928, 33.062734, 29.780836, 25.574613, 21.316189, 18.871404, 17.312036, 15.405589, 13.775817, 12.479538, 15.122873, 27.17745, 31.413557, 36.288377, 32.183577, 27.84436, 21.524944, 16.56007, 12.67259, 9.182972, 6.367128, 5.491377, 5.508805, 7.749874, 11.581815, 12.334913, 12.497887, 14.595635, 23.578031, 24.572033, 21.636304, 16.862162, 13.497669, 10.859822, 8.88751, 8.184627, 7.407237, 5.060411, 3.978047, 3.226993, 2.773882, 2.780451, 2.231752, 2.062529, 1.448273, 1.268471, 0.949876, 0.119224, -0.76919, -1.570727, -2.283986, -2.752028, -2.670634, 0.937069, 3.306389, 4.254096, 5.312556, 6.008036, 9.416164, 11.557748, 12.870254, 13.229123, 10.189097, 9.27011, 8.024505, 6.12455, 4.7015, 3.131319, 1.663682, 0.449482, 0.239694, -0.17161, -0.59887, -1.005545, -1.519615, -2.1298, -2.765014, -3.541547, -4.254885, -4.887172, -5.592085, -5.583497, -5.3956, -4.033219, -0.919434, 1.43153, 2.647592, 5.288606, 6.878399, 6.928901, 6.375635, 5.79418, 5.200298, 4.997957, 4.269428, 4.220507, 4.061009, 2.899297, 1.723445, 0.484155, 0.147659, -0.19387, -0.395807, -0.78222, -0.923876, -1.142633, -1.38065, -1.685543, -0.979312, -1.169008, -2.708302, -2.705772, -2.824105, -3.066329, -3.150588, -3.090927, -3.036208, -2.831366, -2.122266, 0.950881, 3.963833, 11.148946, 18.590971, 20.979268, 24.563053, 25.119569, 23.961879, 19.574734, 17.658246, 15.110181, 14.376236, 12.602184, 9.088794, 7.588989, 6.699976, 6.281813, 6.083218, 5.611861], "market_activity_roc": [null, null, null, null, 0.08677, 8.767215, 16.214369, 32.660488, 40.236416, 29.723208, 25.449462, 14.626728, 7.991242, 14.334173, 18.110401, 16.751735, 17.810444, 9.618141, 0.314574, -3.03958, -5.49585, -6.055049, -5.770904, -5.712095, -4.757765, -3.067687, -0.736043, 0.442676, 4.792079, 19.832902, 26.988834, 34.819182, 27.951099, 10.93687, 1.229538, -8.260086, -9.715721, -11.360683, -10.321092, -7.197796, -3.958476, 1.92237, 8.991272, 10.075077, 9.611904, 9.212096, 14.313708, 15.311503, 13.09524, 6.626272, -4.737259, -8.032607, -7.375252, -3.857258, -1.405438, -1.246132, -0.869892, -1.468373, -1.839761, -1.082954, -1.583868, -2.199807, -2.975673, -2.865646, -2.464086, -2.258834, -2.204001, -2.169285, -2.228741, -1.954107, -0.837746, 3.490731, 6.557566, 8.084407, 9.022746, 5.630559, 5.889166, 6.76266, 6.979705, 7.086175, 1.648653, -0.686864, -3.211385, -5.999594, -5.290203, -6.983729, -7.797697, -7.506073, -6.441051, -5.062597, -3.745947, -2.576058, -2.62274, -2.740325, -3.0397, -3.480357, -3.602663, -3.752652, -3.952949, -2.814879, -2.247054, -0.303419, 3.768406, 5.891639, 7.11205, 8.614329, 6.565779, 3.746376, 1.631704, -2.06781, -4.056721, -4.369296, -4.343203, -3.271537, -2.595819, -2.701163, -2.69328, -3.70847, -3.909375, -3.449861, -2.701713, -2.159227, -1.70771, -1.324601, -1.0438, -0.340132, 0.703988, 0.866876, -0.46198, -0.966688, -2.306598, -3.090897, -2.46742, -2.546016, -2.789787, -2.798845, -1.699031, 1.845602, 5.405487, 14.188295, 22.482166, 22.05053, 23.374431, 16.102428, 7.736093, 1.998715, -2.607808, -5.22354, -4.846597, -2.891318, -4.994934, -4.363058, -5.361242, -4.581646, -1.398226, -0.607522], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.7733, -2.4036, -7.7164, -7.9962, -6.5314, -8.7632, -11.5554, -11.2107, -6.6566, -6.9477, -7.5467, -4.0271, -0.4569, 2.4121, 11.1384, 1.576, 4.2085, -6.9173, -5.1196, -6.8637, -13.1592, -11.4653, -10.6906, -6.8472, -3.7762, -0.4301, 1.7073, 2.953, -1.1154, -0.6807, 3.3534, 11.0529, -0.3355, -5.1007, -6.5613, -5.6431, -6.5114, -3.7279, -0.2495, 0.1825, -4.9985, -5.6494, -3.7868, -1.4966, -4.6944, -5.7931, -4.44, -4.8187, -5.0342, -4.7356, -5.4129, -5.6272, -0.8295, -1.7763, 1.6672, 9.6609, 8.7195, 6.4735, 4.3711, 6.1976, 5.8652, 9.6245, 7.8126, 7.0743, 5.819, -6.5095, -0.6929, -7.2132, -11.0614, -11.5019, -18.1757, -13.4296, -11.977, -3.854, -4.0162, -1.6347, -1.8067, -2.9958, -3.9397, -3.8217, -5.2708, -1.3007, -2.8, -3.484, 12.6932, 6.4941, 6.2436, 8.6524, 8.2441, 7.0322, 9.5439, 6.3127, 2.2817, 0.1401, -3.5792, -3.9513, -2.4278, -3.7248, -1.9975, -4.7211, -9.439, -9.4631, -9.9867, -4.1658, -2.6744, -0.2638, -4.9519, 5.961, 5.0535, 4.6397, 5.3471, 6.2375, 3.1871, -2.0738, -3.6346, -1.5034, -6.3036, -6.2258, -2.709, -3.6911, -5.1143, 12.5283, 13.2152, 8.9658, 18.2224, 19.2594, 9.8101, 12.2114, 6.5186, 5.2248, -2.7779, -0.9775, -6.8271, 0.7738, -2.874, -9.8228, -6.5805, -7.8611, -1.6736, 1.1496, -1.023], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722832, 0.671862, 0.534393, 0.408339, 0.418229, 0.374875, 0.28658, 0.320055, 0.476533, 0.656066, 0.62078, 0.610173, 0.603809, 0.517802, 0.537301, 0.494707, 0.282408, 0.104642, -0.050226, -0.119831, -0.167705, -0.122389, -0.001307, 0.133437, 0.177585, 0.21523, 0.33627, 0.564822, 0.666261, 0.602022, 0.46949, 0.343913, 0.181075, 0.069446, 0.078936, 0.106427, 0.005013, -0.144792, -0.249786, -0.274364, -0.3614, -0.465249, -0.519811, -0.564194, -0.620625, -0.667672, -0.709849, -0.742056, -0.693899, -0.668325, -0.565384, -0.260915, -0.013274, 0.156759, 0.257211, 0.387067, 0.477412, 0.632217, 0.773601, 0.859226, 0.887995, 0.70251, 0.622091, 0.427685, 0.188737, -0.026051, -0.208281, -0.338248, -0.489862, -0.574907, -0.646692, -0.663601, -0.670581, -0.681348, -0.694031, -0.694068, -0.700528, -0.662028, -0.649513, -0.642239, -0.361966, -0.226395, -0.101632, 0.090504, 0.234006, 0.341473, 0.460166, 0.526998, 0.556874, 0.542343, 0.427452, 0.306708, 0.249483, 0.145629, 0.083604, -0.047659, -0.278999, -0.448143, -0.57308, -0.646818, -0.67928, -0.655842, -0.678978, -0.540232, -0.415164, -0.304618, -0.195837, -0.079056, -0.019644, -0.077798, -0.150143, -0.152748, -0.246687, -0.307689, -0.342097, -0.395065, -0.410079, -0.080712, 0.148026, 0.270381, 0.49455, 0.694899, 0.809102, 0.88363, 0.91449, 0.91779, 0.823081, 0.759621, 0.590146, 0.583241, 0.507195, 0.226188, 0.041032, -0.149132, -0.187895, -0.173356, -0.204092], "smi": [null, null, null, 0.135, 0.1495, 0.1807, 0.2106, 0.2392, 0.2668, 0.2911, 0.3196, 0.3594, 0.397, 0.4405, 0.483, 0.524, 0.565, 0.595, 0.6095, 0.615, 0.6075, 0.593, 0.573, 0.5535, 0.524, 0.493, 0.4655, 0.453, 0.463, 0.4875, 0.532, 0.588, 0.65, 0.711, 0.771, 0.8085, 0.8195, 0.8025, 0.7635, 0.716, 0.6715, 0.6315, 0.603, 0.576, 0.5465, 0.5325, 0.5495, 0.59, 0.639, 0.6745, 0.6845, 0.669, 0.644, 0.6345, 0.6415, 0.6345, 0.5975, 0.544, 0.49, 0.448, 0.4165, 0.398, 0.375, 0.327, 0.26, 0.204, 0.163, 0.1375, 0.1145, 0.0965, 0.104, 0.1305, 0.17, 0.223, 0.282, 0.345, 0.41, 0.473, 0.5345, 0.593, 0.6195, 0.6345, 0.625, 0.5965, 0.559, 0.507, 0.448, 0.385, 0.322, 0.2685, 0.23, 0.182, 0.141, 0.108, 0.081, 0.068, 0.064, 0.0635, 0.0625, 0.0775, 0.0925, 0.115, 0.156, 0.2085, 0.262, 0.321, 0.38, 0.4295, 0.4705, 0.4785, 0.4715, 0.461, 0.437, 0.4005, 0.3575, 0.303, 0.243, 0.192, 0.15, 0.1175, 0.0945, 0.07, 0.0495, 0.0375, 0.0355, 0.043, 0.0575, 0.0715, 0.08, 0.082, 0.0795, 0.077, 0.0715, 0.064, 0.055, 0.043, 0.0455, 0.071, 0.117, 0.184, 0.26, 0.3395, 0.42, 0.5, 0.578, 0.6525, 0.7065, 0.7215, 0.721, 0.693, 0.648, 0.5945, 0.535, 0.479, 0.44, 0.4135], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-13.305861, -13.341264, -10.765092, -11.065719, -4.200135, 14.366423, 16.434749, 43.926206, 33.080126, 20.299469, 38.23067, 42.861027, 34.293385, 48.332953, 54.129606, 46.550991, 45.700865, 32.534759, 29.978923, 28.294385, 25.378922, 17.902635, 14.198353, 19.474661, 16.616567, 13.503421, 15.590475, 20.622768, 27.126534, 55.660917, 41.602908, 48.336011, 26.015735, 27.773519, 19.484632, 8.455791, 4.705956, 1.412767, 4.647924, 6.358517, 10.969572, 17.441184, 16.546146, 6.676069, 3.159103, 11.949357, 32.253297, 12.875423, 7.203626, 5.104064, 6.670131, 3.207837, 2.496387, 9.168862, 8.593294, 2.584719, -2.036385, -2.141839, -2.179364, -5.373973, -10.653071, -12.085572, -12.832092, -11.692329, -14.902274, -13.329197, -14.738473, -7.454717, -12.051684, -7.697469, 5.63844, 2.671904, 3.137303, 1.314064, 3.607832, 2.440884, 8.717894, 9.416192, 6.87175, 9.52177, 2.085478, 11.338895, 3.145825, -0.049229, -1.392583, -9.445111, -5.667328, -8.638076, -4.719127, -6.583047, -8.351318, -8.076175, -8.742494, -11.7328, -13.611239, -16.029081, -15.002865, -16.668037, -18.052194, -3.522395, -8.547744, -7.805125, -5.65483, -5.689538, -3.365543, -0.59046, -3.047982, -9.264274, -11.013918, -14.238488, -18.4234, -18.889302, -19.996521, -19.513003, -23.633023, -26.833973, -27.257302, -26.379809, -26.438224, -26.3567, -25.297112, -27.994588, -22.09886, -23.714557, -25.268319, -26.392808, -25.897185, -26.844738, -28.773554, -33.135855, -34.852874, -34.301865, -33.761135, -31.645549, -30.967828, -30.610914, -24.198552, -24.229371, -29.174841, -16.890894, -16.139152, -19.394207, -15.173228, -22.080641, -22.219265, -25.91992, -27.311968, -29.216146, -24.200681, -24.792208, -28.986953, -27.26298, -28.534933, -22.949975, -21.102101, -21.578862], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/58f72acb-dbd2-4de9-b288-5beb09a6f67b/", "share_image": "https://sharemaestro.com/terminal/58f72acb-dbd2-4de9-b288-5beb09a6f67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}