{"ticker": {"uuid": "58f7d409-c086-4eea-980c-ec041c3a019d", "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KIM rose 6.15%, moving from 23.44 to 24.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.02 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 44.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.88"}, {"label": "12-Week Change", "value": "6.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.32, "high": 25.62, "low": 24.7, "close": 24.88, "volume": 16260743}, "trend_line": 22.665407, "activity_lines": {"activity_5": 25.201333, "activity_10": 24.84858, "activity_20": 24.15819, "activity_30": 23.587824}, "trend_signal": 1, "fair_value": 19.908824, "relative_strength": 3.017019, "rate_of_change": 0.7638218451153749, "market_dynamics": 0.858635, "expectation": {"probability": 44.403, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.723187, "high": 18.304133, "low": 17.584454, "close": 18.139387, "volume": 21566009}, "trend_line": 16.986535, "activity_lines": {"activity_5": 17.584454, "activity_10": 17.118485, "activity_20": 16.662746, "activity_30": 16.712781}, "trend_signal": 0, "fair_value": 16.354662, "relative_strength": -7.293433, "rate_of_change": 0.0235006015588665, "market_dynamics": 0.892784, "expectation": {"probability": 53.6963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.191412, "high": 18.286791, "low": 17.402366, "close": 17.497745, "volume": 23429409}, "trend_line": 16.97168, "activity_lines": {"activity_5": 17.667116, "activity_10": 17.259991, "activity_20": 16.769101, "activity_30": 16.745762}, "trend_signal": 0, "fair_value": 16.411373, "relative_strength": -11.225193, "rate_of_change": -0.08745161976825014, "market_dynamics": 1.028088, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.515087, "high": 17.705845, "low": 17.129235, "close": 17.34167, "volume": 29449343}, "trend_line": 16.941738, "activity_lines": {"activity_5": 17.596015, "activity_10": 17.340414, "activity_20": 16.853903, "activity_30": 16.769632}, "trend_signal": 0, "fair_value": 16.463204, "relative_strength": -9.830525, "rate_of_change": -0.1764233122472163, "market_dynamics": 1.194468, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.376354, "high": 17.948629, "low": 17.168254, "close": 17.662491, "volume": 16430824}, "trend_line": 16.927573, "activity_lines": {"activity_5": 17.615668, "activity_10": 17.445405, "activity_20": 16.958784, "activity_30": 16.816133}, "trend_signal": 0, "fair_value": 16.516842, "relative_strength": -7.655762, "rate_of_change": -0.08361007589659326, "market_dynamics": 1.144781, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.619137, "high": 17.710181, "low": 16.240474, "close": 16.552624, "volume": 17114169}, "trend_line": 16.873871, "activity_lines": {"activity_5": 17.238198, "activity_10": 17.319757, "activity_20": 16.947349, "activity_30": 16.791942}, "trend_signal": 0, "fair_value": 16.566101, "relative_strength": -11.346401, "rate_of_change": -0.3172457150236345, "market_dynamics": 0.817935, "expectation": {"probability": 61.106, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.500599, "high": 16.552624, "low": 16.071393, "close": 16.257816, "volume": 16619755}, "trend_line": 16.776172, "activity_lines": {"activity_5": 16.844542, "activity_10": 17.145394, "activity_20": 16.908709, "activity_30": 16.752197}, "trend_signal": 0, "fair_value": 16.610288, "relative_strength": -13.290351, "rate_of_change": -0.5789957739987593, "market_dynamics": 0.467962, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.023703, "high": 16.61332, "low": 15.980349, "close": 16.370537, "volume": 37940590}, "trend_line": 16.68562, "activity_lines": {"activity_5": 16.613898, "activity_10": 17.002562, "activity_20": 16.881203, "activity_30": 16.726027}, "trend_signal": 0, "fair_value": 16.652263, "relative_strength": -14.498649, "rate_of_change": -0.5397655674965591, "market_dynamics": 0.262224, "expectation": {"probability": 56.6108, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.335853, "high": 16.427915, "low": 16.028518, "close": 16.309412, "volume": 22912144}, "trend_line": 16.617316, "activity_lines": {"activity_5": 16.438026, "activity_10": 16.841364, "activity_20": 16.846229, "activity_30": 16.701755}, "trend_signal": 0, "fair_value": 16.69834, "relative_strength": -13.360021, "rate_of_change": -0.4093584775393498, "market_dynamics": 0.015672, "expectation": {"probability": 58.7648, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.441082, "high": 16.8317, "low": 16.177743, "close": 16.572751, "volume": 23714845}, "trend_line": 16.572474, "activity_lines": {"activity_5": 16.418751, "activity_10": 16.7424, "activity_20": 16.836937, "activity_30": 16.69888}, "trend_signal": 0, "fair_value": 16.743397, "relative_strength": -11.51051, "rate_of_change": -0.26985103972265534, "market_dynamics": -0.091653, "expectation": {"probability": 50.556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.61664, "high": 16.656141, "low": 15.51062, "close": 15.528176, "volume": 20646452}, "trend_line": 16.507216, "activity_lines": {"activity_5": 16.123934, "activity_10": 16.465917, "activity_20": 16.727551, "activity_30": 16.631506}, "trend_signal": 0, "fair_value": 16.786672, "relative_strength": -14.302334, "rate_of_change": -0.39377343418972954, "market_dynamics": -0.258443, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.449174, "high": 15.80907, "low": 15.194614, "close": 15.440396, "volume": 24298085}, "trend_line": 16.438466, "activity_lines": {"activity_5": 15.868153, "activity_10": 16.214487, "activity_20": 16.612617, "activity_30": 16.562679}, "trend_signal": 0, "fair_value": 16.825975, "relative_strength": -13.894829, "rate_of_change": -0.41648452410146825, "market_dynamics": -0.505889, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.387729, "high": 15.46673, "low": 14.36071, "close": 14.501157, "volume": 27399449}, "trend_line": 16.3854, "activity_lines": {"activity_5": 15.353787, "activity_10": 15.841359, "activity_20": 16.40926, "activity_30": 16.437691}, "trend_signal": 0, "fair_value": 16.860661, "relative_strength": -19.150734, "rate_of_change": -0.3228160097176806, "market_dynamics": -0.670402, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.404599, "high": 15.308727, "low": 14.378266, "close": 15.001499, "volume": 22536054}, "trend_line": 16.380719, "activity_lines": {"activity_5": 15.130828, "activity_10": 15.613686, "activity_20": 16.259257, "activity_30": 16.348407}, "trend_signal": 0, "fair_value": 16.901563, "relative_strength": -16.340932, "rate_of_change": -0.028568115517481965, "market_dynamics": -0.85464, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.150724, "high": 15.580843, "low": 14.650382, "close": 14.65916, "volume": 23770225}, "trend_line": 16.354915, "activity_lines": {"activity_5": 14.880949, "activity_10": 15.366317, "activity_20": 16.078952, "activity_30": 16.237339}, "trend_signal": 0, "fair_value": 16.937863, "relative_strength": -15.859667, "rate_of_change": -0.15752666290167622, "market_dynamics": -0.909221, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.527491, "high": 15.229726, "low": 14.343154, "close": 14.808385, "volume": 28105874}, "trend_line": 16.290666, "activity_lines": {"activity_5": 14.808385, "activity_10": 15.200687, "activity_20": 15.919606, "activity_30": 16.137563}, "trend_signal": 0, "fair_value": 16.981339, "relative_strength": -12.414372, "rate_of_change": -0.3928421517323488, "market_dynamics": -0.966947, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.940054, "high": 16.805366, "low": 14.803996, "close": 16.458637, "volume": 26131111}, "trend_line": 16.294566, "activity_lines": {"activity_5": 15.333891, "activity_10": 15.366815, "activity_20": 15.927012, "activity_30": 16.1484}, "trend_signal": 0, "fair_value": 17.035392, "relative_strength": -7.572655, "rate_of_change": 0.02394008937386609, "market_dynamics": -0.745672, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.370858, "high": 16.423526, "low": 15.475508, "close": 15.712513, "volume": 16966057}, "trend_line": 16.284164, "activity_lines": {"activity_5": 15.542806, "activity_10": 15.393634, "activity_20": 15.865293, "activity_30": 16.110848}, "trend_signal": 0, "fair_value": 17.064806, "relative_strength": -12.465818, "rate_of_change": -0.06383723260870608, "market_dynamics": -0.639875, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.624733, "high": 16.805366, "low": 15.374562, "close": 16.502527, "volume": 27781073}, "trend_line": 16.286385, "activity_lines": {"activity_5": 15.934302, "activity_10": 15.576055, "activity_20": 15.880048, "activity_30": 16.124936}, "trend_signal": 0, "fair_value": 17.095622, "relative_strength": -9.670697, "rate_of_change": 0.013639017637004248, "market_dynamics": -0.282741, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.528861, "high": 16.559584, "low": 16.265523, "close": 16.423526, "volume": 9767420}, "trend_line": 16.285687, "activity_lines": {"activity_5": 16.199396, "activity_10": 15.740602, "activity_20": 15.890118, "activity_30": 16.133784}, "trend_signal": 0, "fair_value": 17.12533, "relative_strength": -10.482946, "rate_of_change": -0.004285788405467913, "market_dynamics": -0.041392, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.40597, "high": 17.626103, "low": 16.331357, "close": 17.59977, "volume": 24680939}, "trend_line": 16.335051, "activity_lines": {"activity_5": 16.738947, "activity_10": 16.121724, "activity_20": 16.016171, "activity_30": 16.218563}, "trend_signal": 0, "fair_value": 17.159871, "relative_strength": -4.456015, "rate_of_change": 0.3031127885486233, "market_dynamics": 0.216312, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.476878, "high": 18.360414, "low": 17.432989, "close": 18.057084, "volume": 34625045}, "trend_line": 16.415084, "activity_lines": {"activity_5": 17.244843, "activity_10": 16.548329, "activity_20": 16.186655, "activity_30": 16.329662}, "trend_signal": 0, "fair_value": 17.200857, "relative_strength": -1.818394, "rate_of_change": 0.4899464348167645, "market_dynamics": 0.726959, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.030319, "high": 20.372209, "low": 17.950026, "close": 19.921674, "volume": 42334566}, "trend_line": 16.555842, "activity_lines": {"activity_5": 18.265706, "activity_10": 17.266374, "activity_20": 16.53511, "activity_30": 16.555894}, "trend_signal": 0, "fair_value": 17.254454, "relative_strength": 6.047342, "rate_of_change": 0.8574918044890795, "market_dynamics": 1.066998, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.010889, "high": 20.073339, "low": 19.29717, "close": 19.413149, "volume": 26805296}, "trend_line": 16.686789, "activity_lines": {"activity_5": 18.836451, "activity_10": 17.793405, "activity_20": 16.823592, "activity_30": 16.740236}, "trend_signal": 1, "fair_value": 17.305299, "relative_strength": 2.73316, "rate_of_change": 0.7909413486792312, "market_dynamics": 1.352678, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.466678, "high": 19.546972, "low": 18.975997, "close": 19.011683, "volume": 36859599}, "trend_line": 16.784646, "activity_lines": {"activity_5": 19.079331, "activity_10": 18.167231, "activity_20": 17.063974, "activity_30": 16.890229}, "trend_signal": 1, "fair_value": 17.351086, "relative_strength": 0.6278, "rate_of_change": 0.5864339748048449, "market_dynamics": 1.448673, "expectation": {"probability": 57.0398, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.949232, "high": 19.23918, "low": 18.315807, "close": 18.601294, "volume": 30435256}, "trend_line": 16.843975, "activity_lines": {"activity_5": 19.012872, "activity_10": 18.387304, "activity_20": 17.258848, "activity_30": 17.007432}, "trend_signal": 1, "fair_value": 17.392063, "relative_strength": 0.397545, "rate_of_change": 0.35347185755363414, "market_dynamics": 1.331328, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.547765, "high": 18.75742, "low": 18.199828, "close": 18.3961, "volume": 31164281}, "trend_line": 16.895019, "activity_lines": {"activity_5": 18.811246, "activity_10": 18.501106, "activity_20": 17.424423, "activity_30": 17.10757}, "trend_signal": 1, "fair_value": 17.426504, "relative_strength": -2.178701, "rate_of_change": 0.30304010781303686, "market_dynamics": 1.142335, "expectation": {"probability": 57.2899, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.226592, "high": 18.306885, "low": 17.410276, "close": 17.985712, "volume": 25526643}, "trend_line": 16.962154, "activity_lines": {"activity_5": 18.450224, "activity_10": 18.505066, "activity_20": 17.540732, "activity_30": 17.177937}, "trend_signal": 1, "fair_value": 17.457351, "relative_strength": -5.070376, "rate_of_change": 0.397365637765784, "market_dynamics": 0.97513, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.039241, "high": 18.699431, "low": 17.958947, "close": 18.324728, "volume": 29727698}, "trend_line": 17.003015, "activity_lines": {"activity_5": 18.331271, "activity_10": 18.529335, "activity_20": 17.681636, "activity_30": 17.265845}, "trend_signal": 1, "fair_value": 17.491132, "relative_strength": -3.777882, "rate_of_change": 0.24089511273155279, "market_dynamics": 0.810366, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.315807, "high": 18.480854, "low": 17.789439, "close": 18.003555, "volume": 32263150}, "trend_line": 17.027968, "activity_lines": {"activity_5": 18.177821, "activity_10": 18.462077, "activity_20": 17.782356, "activity_30": 17.330396}, "trend_signal": 1, "fair_value": 17.52179, "relative_strength": -6.303651, "rate_of_change": 0.14675632527525267, "market_dynamics": 0.715293, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.691303, "high": 18.253356, "low": 17.526255, "close": 17.91434, "volume": 29475689}, "trend_line": 17.032317, "activity_lines": {"activity_5": 18.061842, "activity_10": 18.349871, "activity_20": 17.867766, "activity_30": 17.387581}, "trend_signal": 1, "fair_value": 17.545235, "relative_strength": -7.587795, "rate_of_change": 0.02554033458365505, "market_dynamics": 0.515091, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.012476, "high": 18.066005, "low": 17.004349, "close": 17.512873, "volume": 30352362}, "trend_line": 17.011433, "activity_lines": {"activity_5": 17.857837, "activity_10": 18.158951, "activity_20": 17.903578, "activity_30": 17.418585}, "trend_signal": 1, "fair_value": 17.567932, "relative_strength": -8.917935, "rate_of_change": -0.122613969667185, "market_dynamics": 0.374805, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.379051, "high": 17.771596, "low": 17.379051, "close": 17.43258, "volume": 20193580}, "trend_line": 17.009261, "activity_lines": {"activity_5": 17.68595, "activity_10": 17.963327, "activity_20": 17.921875, "activity_30": 17.445756}, "trend_signal": 1, "fair_value": 17.586768, "relative_strength": -10.355835, "rate_of_change": -0.012767883810856012, "market_dynamics": 0.037661, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.387972, "high": 17.718067, "low": 17.111406, "close": 17.602088, "volume": 30575207}, "trend_line": 17.017941, "activity_lines": {"activity_5": 17.607441, "activity_10": 17.843779, "activity_20": 17.942356, "activity_30": 17.484003}, "trend_signal": 1, "fair_value": 17.603194, "relative_strength": -9.930385, "rate_of_change": 0.0510310236288443, "market_dynamics": -0.198352, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.566402, "high": 17.784844, "low": 17.315158, "close": 17.604196, "volume": 18666719}, "trend_line": 17.015998, "activity_lines": {"activity_5": 17.577811, "activity_10": 17.757543, "activity_20": 17.950653, "activity_30": 17.521825}, "trend_signal": 1, "fair_value": 17.61535, "relative_strength": -9.357556, "rate_of_change": -0.011417362417701965, "market_dynamics": -0.450264, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.550001, "high": 17.676455, "low": 16.773213, "close": 17.053218, "volume": 25036890}, "trend_line": 17.032685, "activity_lines": {"activity_5": 17.391145, "activity_10": 17.59672, "activity_20": 17.892453, "activity_30": 17.524227}, "trend_signal": 1, "fair_value": 17.628423, "relative_strength": -11.879295, "rate_of_change": 0.09806653714934033, "market_dynamics": -0.666052, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.044186, "high": 17.843555, "low": 17.008056, "close": 17.242899, "volume": 24188099}, "trend_line": 17.065521, "activity_lines": {"activity_5": 17.325114, "activity_10": 17.49853, "activity_20": 17.841628, "activity_30": 17.537789}, "trend_signal": 1, "fair_value": 17.640718, "relative_strength": -12.557333, "rate_of_change": 0.1927822888757682, "market_dynamics": -0.755781, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.324191, "high": 17.757747, "low": 16.971926, "close": 17.712585, "volume": 23599227}, "trend_line": 17.110256, "activity_lines": {"activity_5": 17.433644, "activity_10": 17.506706, "activity_20": 17.8318, "activity_30": 17.579535}, "trend_signal": 1, "fair_value": 17.656075, "relative_strength": -10.147169, "rate_of_change": 0.26213673757747746, "market_dynamics": -0.861881, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.676455, "high": 17.73065, "low": 16.475143, "close": 16.719018, "volume": 23564772}, "trend_line": 17.123909, "activity_lines": {"activity_5": 17.192317, "activity_10": 17.339199, "activity_20": 17.717823, "activity_30": 17.554294}, "trend_signal": 1, "fair_value": 17.66404, "relative_strength": -14.06568, "rate_of_change": 0.07979424738005948, "market_dynamics": -0.91106, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.818375, "high": 17.125477, "low": 16.050619, "close": 16.348689, "volume": 23737390}, "trend_line": 17.11644, "activity_lines": {"activity_5": 16.886419, "activity_10": 17.133554, "activity_20": 17.567546, "activity_30": 17.50428}, "trend_signal": 0, "fair_value": 17.667995, "relative_strength": -14.397051, "rate_of_change": -0.043617377317295904, "market_dynamics": -0.962163, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.420948, "high": 16.457078, "low": 15.86997, "close": 16.439013, "volume": 27470387}, "trend_line": 17.146802, "activity_lines": {"activity_5": 16.69433, "activity_10": 16.974421, "activity_20": 17.426227, "activity_30": 17.460575}, "trend_signal": 0, "fair_value": 17.669204, "relative_strength": -10.863993, "rate_of_change": 0.1773850169778308, "market_dynamics": -0.927961, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.457078, "high": 16.944829, "low": 16.357721, "close": 16.601597, "volume": 19463383}, "trend_line": 17.185508, "activity_lines": {"activity_5": 16.597382, "activity_10": 16.871672, "activity_20": 17.305919, "activity_30": 17.4254}, "trend_signal": 0, "fair_value": 17.668235, "relative_strength": -11.963965, "rate_of_change": 0.2257330550617992, "market_dynamics": -1.026664, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.773213, "high": 17.518388, "low": 16.588048, "close": 17.251931, "volume": 27331731}, "trend_line": 17.277201, "activity_lines": {"activity_5": 16.759965, "activity_10": 16.903734, "activity_20": 17.25448, "activity_30": 17.429686}, "trend_signal": 0, "fair_value": 17.669081, "relative_strength": -8.778965, "rate_of_change": 0.5335483827420342, "market_dynamics": -0.837659, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.378385, "high": 17.450645, "low": 16.980959, "close": 17.143542, "volume": 18617665}, "trend_line": 17.348602, "activity_lines": {"activity_5": 16.917129, "activity_10": 16.919374, "activity_20": 17.20543, "activity_30": 17.421062}, "trend_signal": 0, "fair_value": 17.670409, "relative_strength": -10.750762, "rate_of_change": 0.4132671721536263, "market_dynamics": -0.736585, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.269996, "high": 17.69452, "low": 17.129994, "close": 17.360321, "volume": 15767282}, "trend_line": 17.438641, "activity_lines": {"activity_5": 17.118252, "activity_10": 16.982765, "activity_20": 17.187834, "activity_30": 17.421818}, "trend_signal": 0, "fair_value": 17.677525, "relative_strength": -10.847488, "rate_of_change": 0.5189985913562423, "market_dynamics": -0.639002, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.351288, "high": 17.351288, "low": 16.655791, "close": 16.682889, "volume": 10905345}, "trend_line": 17.501124, "activity_lines": {"activity_5": 17.026121, "activity_10": 16.927421, "activity_20": 17.113584, "activity_30": 17.37306}, "trend_signal": 0, "fair_value": 17.675491, "relative_strength": -14.05995, "rate_of_change": 0.35830200300585513, "market_dynamics": -0.582915, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.818375, "high": 17.522904, "low": 16.231267, "close": 17.486774, "volume": 21029761}, "trend_line": 17.535396, "activity_lines": {"activity_5": 17.185694, "activity_10": 17.024971, "activity_20": 17.125029, "activity_30": 17.372134}, "trend_signal": 0, "fair_value": 17.67636, "relative_strength": -9.329532, "rate_of_change": 0.1958274222844079, "market_dynamics": -0.48965, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.486774, "high": 17.784844, "low": 17.067292, "close": 17.186196, "volume": 15166760}, "trend_line": 17.584518, "activity_lines": {"activity_5": 17.186062, "activity_10": 17.063437, "activity_20": 17.112179, "activity_30": 17.349605}, "trend_signal": 0, "fair_value": 17.672645, "relative_strength": -11.64692, "rate_of_change": 0.28013054281751354, "market_dynamics": -0.385784, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.048999, "high": 17.382845, "low": 16.619115, "close": 17.14961, "volume": 24627934}, "trend_line": 17.606088, "activity_lines": {"activity_5": 17.178617, "activity_10": 17.104821, "activity_20": 17.099651, "activity_30": 17.321547}, "trend_signal": 0, "fair_value": 17.677817, "relative_strength": -12.928807, "rate_of_change": 0.12266472131906335, "market_dynamics": -0.192302, "expectation": {"probability": 55.7506, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.067292, "high": 17.460589, "low": 16.984974, "close": 17.359978, "volume": 18042712}, "trend_line": 17.637303, "activity_lines": {"activity_5": 17.24089, "activity_10": 17.176625, "activity_20": 17.112754, "activity_30": 17.305669}, "trend_signal": 0, "fair_value": 17.680472, "relative_strength": -12.168271, "rate_of_change": 0.17729662603072047, "market_dynamics": 0.084989, "expectation": {"probability": 54.8568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.332539, "high": 17.853887, "low": 17.012413, "close": 17.799008, "volume": 21431127}, "trend_line": 17.643944, "activity_lines": {"activity_5": 17.44953, "activity_10": 17.309865, "activity_20": 17.170734, "activity_30": 17.316101}, "trend_signal": 0, "fair_value": 17.686921, "relative_strength": -9.591992, "rate_of_change": 0.03765314912377417, "market_dynamics": 0.234779, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.753276, "high": 17.85846, "low": 17.542908, "close": 17.634372, "volume": 12183907}, "trend_line": 17.629854, "activity_lines": {"activity_5": 17.528883, "activity_10": 17.388445, "activity_20": 17.213584, "activity_30": 17.315484}, "trend_signal": 0, "fair_value": 17.690666, "relative_strength": -11.730726, "rate_of_change": -0.07985742870187919, "market_dynamics": 0.342845, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.661812, "high": 18.974328, "low": 17.350832, "close": 18.823412, "volume": 19252333}, "trend_line": 17.593245, "activity_lines": {"activity_5": 17.994743, "activity_10": 17.664436, "activity_20": 17.369097, "activity_30": 17.392488}, "trend_signal": 0, "fair_value": 17.702496, "relative_strength": -6.352838, "rate_of_change": -0.2076534496542178, "market_dynamics": 0.565993, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.924023, "high": 20.044464, "low": 18.768533, "close": 19.427078, "volume": 26208411}, "trend_line": 17.593709, "activity_lines": {"activity_5": 18.552677, "activity_10": 18.021612, "activity_20": 17.575479, "activity_30": 17.510799}, "trend_signal": 0, "fair_value": 17.719794, "relative_strength": -1.132663, "rate_of_change": 0.0026373758792133466, "market_dynamics": 0.944728, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.436224, "high": 19.701472, "low": 18.924023, "close": 19.381346, "volume": 17923318}, "trend_line": 17.606031, "activity_lines": {"activity_5": 18.943535, "activity_10": 18.328954, "activity_20": 17.768815, "activity_30": 17.626131}, "trend_signal": 1, "fair_value": 17.734118, "relative_strength": -0.367923, "rate_of_change": 0.07003639766919559, "market_dynamics": 1.108234, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.427078, "high": 20.561239, "low": 19.390492, "close": 20.058184, "volume": 27229948}, "trend_line": 17.654594, "activity_lines": {"activity_5": 19.425249, "activity_10": 18.722612, "activity_20": 18.018149, "activity_30": 17.784334}, "trend_signal": 1, "fair_value": 17.750102, "relative_strength": 5.441849, "rate_of_change": 0.27583161701804293, "market_dynamics": 1.514782, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.564275, "high": 20.282272, "low": 19.280735, "close": 19.975866, "volume": 23044322}, "trend_line": 17.707253, "activity_lines": {"activity_5": 19.728911, "activity_10": 19.039934, "activity_20": 18.245335, "activity_30": 17.934094}, "trend_signal": 1, "fair_value": 17.764579, "relative_strength": 5.144985, "rate_of_change": 0.2982736391445876, "market_dynamics": 1.613877, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.957573, "high": 20.670996, "low": 19.728911, "close": 20.387456, "volume": 15834543}, "trend_line": 17.787311, "activity_lines": {"activity_5": 20.013671, "activity_10": 19.386834, "activity_20": 18.498705, "activity_30": 18.10701}, "trend_signal": 1, "fair_value": 17.785405, "relative_strength": 3.277306, "rate_of_change": 0.4521198177944231, "market_dynamics": 1.537402, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.22282, "high": 21.320395, "low": 20.22282, "close": 21.247223, "volume": 18260933}, "trend_line": 17.884728, "activity_lines": {"activity_5": 20.48075, "activity_10": 19.83185, "activity_20": 18.82122, "activity_30": 18.33023}, "trend_signal": 1, "fair_value": 17.80865, "relative_strength": 6.116659, "rate_of_change": 0.5476769366656944, "market_dynamics": 1.587994, "expectation": {"probability": 46.6576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.466738, "high": 21.521617, "low": 21.004842, "close": 21.274663, "volume": 14564715}, "trend_line": 17.993765, "activity_lines": {"activity_5": 20.835633, "activity_10": 20.207354, "activity_20": 19.124785, "activity_30": 18.548935}, "trend_signal": 1, "fair_value": 17.830989, "relative_strength": 5.907259, "rate_of_change": 0.6096654083864218, "market_dynamics": 1.479446, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.137466, "high": 21.611121, "low": 21.036855, "close": 21.246083, "volume": 11818656}, "trend_line": 18.104823, "activity_lines": {"activity_5": 21.054768, "activity_10": 20.506486, "activity_20": 19.402172, "activity_30": 18.758762}, "trend_signal": 1, "fair_value": 17.857496, "relative_strength": 10.198838, "rate_of_change": 0.6172026810397928, "market_dynamics": 1.399971, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.246083, "high": 22.234918, "low": 21.176773, "close": 22.197952, "volume": 21343058}, "trend_line": 18.260992, "activity_lines": {"activity_5": 21.511999, "activity_10": 20.91601, "activity_20": 19.747322, "activity_30": 19.022835}, "trend_signal": 1, "fair_value": 17.886989, "relative_strength": 10.597677, "rate_of_change": 0.8625823074879108, "market_dynamics": 1.46979, "expectation": {"probability": 47.1352, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.345815, "high": 22.410506, "low": 21.338498, "close": 21.47712, "volume": 21429499}, "trend_line": 18.39581, "activity_lines": {"activity_5": 21.580814, "activity_10": 21.1115, "activity_20": 19.997172, "activity_30": 19.230327}, "trend_signal": 1, "fair_value": 17.912484, "relative_strength": 5.437536, "rate_of_change": 0.7382840975999507, "market_dynamics": 1.486641, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.652707, "high": 21.999261, "low": 21.024289, "close": 21.218359, "volume": 26230052}, "trend_line": 18.516353, "activity_lines": {"activity_5": 21.490731, "activity_10": 21.211693, "activity_20": 20.202258, "activity_30": 19.412427}, "trend_signal": 1, "fair_value": 17.935593, "relative_strength": 3.55137, "rate_of_change": 0.6552742173353489, "market_dynamics": 1.504554, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.199876, "high": 21.578775, "low": 20.825598, "close": 21.199876, "volume": 23693721}, "trend_line": 18.636209, "activity_lines": {"activity_5": 21.396411, "activity_10": 21.275956, "activity_20": 20.38618, "activity_30": 19.585558}, "trend_signal": 1, "fair_value": 17.958688, "relative_strength": 3.034786, "rate_of_change": 0.6472980937444982, "market_dynamics": 1.448092, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.024289, "high": 21.495602, "low": 20.922633, "close": 21.421671, "volume": 14075795}, "trend_line": 18.781824, "activity_lines": {"activity_5": 21.381009, "activity_10": 21.347482, "activity_20": 20.572942, "activity_30": 19.765265}, "trend_signal": 1, "fair_value": 17.979101, "relative_strength": 2.832252, "rate_of_change": 0.7813552638307467, "market_dynamics": 1.162366, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.338498, "high": 22.798646, "low": 21.320015, "close": 22.752439, "volume": 24770174}, "trend_line": 18.965475, "activity_lines": {"activity_5": 21.79749, "activity_10": 21.636176, "activity_20": 20.863878, "activity_30": 20.021434}, "trend_signal": 1, "fair_value": 18.005708, "relative_strength": 8.073695, "rate_of_change": 0.9778123786060454, "market_dynamics": 1.117924, "expectation": {"probability": 46.1094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.706232, "high": 22.733956, "low": 21.749742, "close": 21.763604, "volume": 13732775}, "trend_line": 19.100509, "activity_lines": {"activity_5": 21.847393, "activity_10": 21.694597, "activity_20": 21.035565, "activity_30": 20.201958}, "trend_signal": 1, "fair_value": 18.027846, "relative_strength": 4.309748, "rate_of_change": 0.7119990403614854, "market_dynamics": 0.76648, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.957675, "high": 22.733956, "low": 21.837536, "close": 22.022365, "volume": 23488583}, "trend_line": 19.277287, "activity_lines": {"activity_5": 21.964452, "activity_10": 21.775046, "activity_20": 21.210098, "activity_30": 20.390465}, "trend_signal": 1, "fair_value": 18.042607, "relative_strength": 7.01786, "rate_of_change": 0.9255146027783989, "market_dynamics": 0.603447, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.197952, "high": 23.168304, "low": 22.156366, "close": 23.038924, "volume": 22173642}, "trend_line": 19.500295, "activity_lines": {"activity_5": 22.366763, "activity_10": 22.026229, "activity_20": 21.458243, "activity_30": 20.633151}, "trend_signal": 1, "fair_value": 18.068038, "relative_strength": 6.741414, "rate_of_change": 1.1568432840160552, "market_dynamics": 0.64819, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.122097, "high": 23.279201, "low": 22.690352, "close": 23.001958, "volume": 19621271}, "trend_line": 19.71906, "activity_lines": {"activity_5": 22.634149, "activity_10": 22.238615, "activity_20": 21.675825, "activity_30": 20.859065}, "trend_signal": 1, "fair_value": 18.091518, "relative_strength": 8.708028, "rate_of_change": 1.121854823221893, "market_dynamics": 0.408585, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.881819, "high": 23.528721, "low": 22.798646, "close": 23.445548, "volume": 19263264}, "trend_line": 19.947192, "activity_lines": {"activity_5": 22.944045, "activity_10": 22.499728, "activity_20": 21.910877, "activity_30": 21.099484}, "trend_signal": 1, "fair_value": 18.121114, "relative_strength": 8.825672, "rate_of_change": 1.156911130652284, "market_dynamics": 0.537385, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.574928, "high": 23.870654, "low": 23.380857, "close": 23.630376, "volume": 18273618}, "trend_line": 20.159806, "activity_lines": {"activity_5": 23.269344, "activity_10": 22.771762, "activity_20": 22.13586, "activity_30": 21.337109}, "trend_signal": 1, "fair_value": 18.153869, "relative_strength": 8.381209, "rate_of_change": 1.0658843610669537, "market_dynamics": 0.56314, "expectation": {"probability": 48.5424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.500996, "high": 23.598031, "low": 23.122097, "close": 23.511066, "volume": 14852042}, "trend_line": 20.372057, "activity_lines": {"activity_5": 23.430421, "activity_10": 22.982954, "activity_20": 22.32659, "activity_30": 21.553319}, "trend_signal": 1, "fair_value": 18.184481, "relative_strength": 6.962638, "rate_of_change": 1.0528424727896784, "market_dynamics": 0.441855, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.483066, "high": 23.511066, "low": 22.717719, "close": 22.969724, "volume": 20127044}, "trend_line": 20.559037, "activity_lines": {"activity_5": 23.311804, "activity_10": 23.054034, "activity_20": 22.446315, "activity_30": 21.72091}, "trend_signal": 1, "fair_value": 18.212357, "relative_strength": 5.393292, "rate_of_change": 0.9178258238723677, "market_dynamics": 0.323275, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.885722, "high": 23.389731, "low": 21.448364, "close": 21.859038, "volume": 26403498}, "trend_line": 20.731576, "activity_lines": {"activity_5": 22.827572, "activity_10": 22.890992, "activity_20": 22.443174, "activity_30": 21.804781}, "trend_signal": 1, "fair_value": 18.228561, "relative_strength": 2.419942, "rate_of_change": 0.8392367794269763, "market_dynamics": 0.062752, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.765703, "high": 22.143709, "low": 21.658368, "close": 21.812371, "volume": 8901504}, "trend_line": 20.875762, "activity_lines": {"activity_5": 22.403979, "activity_10": 22.711513, "activity_20": 22.427013, "activity_30": 21.87451}, "trend_signal": 1, "fair_value": 18.239445, "relative_strength": 1.747057, "rate_of_change": 0.6954898170790357, "market_dynamics": -0.376061, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.681702, "high": 21.943039, "low": 21.308362, "close": 21.625701, "volume": 12305886}, "trend_line": 21.023746, "activity_lines": {"activity_5": 22.027041, "activity_10": 22.515187, "activity_20": 22.384328, "activity_30": 21.922893}, "trend_signal": 1, "fair_value": 18.248609, "relative_strength": 1.600029, "rate_of_change": 0.7088795129969264, "market_dynamics": -0.769662, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.644368, "high": 21.644368, "low": 20.043674, "close": 20.216343, "volume": 19928643}, "trend_line": 21.12597, "activity_lines": {"activity_5": 21.313962, "activity_10": 22.065121, "activity_20": 22.201522, "activity_30": 21.870803}, "trend_signal": 1, "fair_value": 18.247379, "relative_strength": -2.925043, "rate_of_change": 0.4862311407301042, "market_dynamics": -1.06588, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.216343, "high": 21.121692, "low": 20.132342, "close": 20.804353, "volume": 21441256}, "trend_line": 21.240783, "activity_lines": {"activity_5": 21.016535, "activity_10": 21.754802, "activity_20": 22.079626, "activity_30": 21.850053}, "trend_signal": 0, "fair_value": 18.256823, "relative_strength": -2.805063, "rate_of_change": 0.5434685365926469, "market_dynamics": -1.221204, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.813687, "high": 21.448364, "low": 20.58035, "close": 21.392363, "volume": 18562482}, "trend_line": 21.360561, "activity_lines": {"activity_5": 21.059469, "activity_10": 21.592023, "activity_20": 22.015971, "activity_30": 21.859833}, "trend_signal": 0, "fair_value": 18.267368, "relative_strength": -1.613207, "rate_of_change": 0.5639057656207879, "market_dynamics": -1.192432, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.541699, "high": 22.073708, "low": 20.767019, "close": 20.953689, "volume": 25906542}, "trend_line": 21.471205, "activity_lines": {"activity_5": 20.98729, "activity_10": 21.37875, "activity_20": 21.909841, "activity_30": 21.833583}, "trend_signal": 0, "fair_value": 18.277037, "relative_strength": -2.53755, "rate_of_change": 0.5179826503620416, "market_dynamics": -1.074505, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.683018, "high": 21.495032, "low": 20.375013, "close": 20.897688, "volume": 23465586}, "trend_line": 21.540348, "activity_lines": {"activity_5": 20.953689, "activity_10": 21.200602, "activity_20": 21.804302, "activity_30": 21.796582}, "trend_signal": 0, "fair_value": 18.285719, "relative_strength": -2.553855, "rate_of_change": 0.32202663986488134, "market_dynamics": -1.024436, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.785686, "high": 21.121692, "low": 20.347012, "close": 20.347012, "volume": 21489943}, "trend_line": 21.571012, "activity_lines": {"activity_5": 20.785064, "activity_10": 20.972017, "activity_20": 21.649077, "activity_30": 21.719592}, "trend_signal": 0, "fair_value": 18.291655, "relative_strength": -6.403534, "rate_of_change": 0.14235610306759214, "market_dynamics": -1.028809, "expectation": {"probability": 53.6818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.225677, "high": 20.328345, "low": 19.889671, "close": 20.085675, "volume": 15933992}, "trend_line": 21.59449, "activity_lines": {"activity_5": 20.520615, "activity_10": 20.753443, "activity_20": 21.473112, "activity_30": 21.623764}, "trend_signal": 0, "fair_value": 18.292674, "relative_strength": -6.03738, "rate_of_change": 0.108840512443277, "market_dynamics": -1.09321, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.188343, "high": 20.645684, "low": 20.029674, "close": 20.627017, "volume": 18484385}, "trend_line": 21.613451, "activity_lines": {"activity_5": 20.484526, "activity_10": 20.685733, "activity_20": 21.35401, "activity_30": 21.561346}, "trend_signal": 0, "fair_value": 18.300772, "relative_strength": -2.567041, "rate_of_change": 0.0878048057629557, "market_dynamics": -1.164515, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.571016, "high": 20.851021, "low": 19.871004, "close": 20.23501, "volume": 29626252}, "trend_line": 21.622089, "activity_lines": {"activity_5": 20.36879, "activity_10": 20.569149, "activity_20": 21.201357, "activity_30": 21.472415}, "trend_signal": 0, "fair_value": 18.305476, "relative_strength": -1.403777, "rate_of_change": 0.03996585274604089, "market_dynamics": -1.156467, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.216126, "high": 20.489955, "low": 18.884751, "close": 19.432408, "volume": 28234149}, "trend_line": 21.590254, "activity_lines": {"activity_5": 20.033433, "activity_10": 20.335317, "activity_20": 20.984254, "activity_30": 21.331145}, "trend_signal": 0, "fair_value": 18.303402, "relative_strength": -3.148405, "rate_of_change": -0.1472336923596855, "market_dynamics": -1.117002, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.271888, "high": 19.975345, "low": 19.271888, "close": 19.592929, "volume": 32293545}, "trend_line": 21.535111, "activity_lines": {"activity_5": 19.849268, "activity_10": 20.170549, "activity_20": 20.793539, "activity_30": 21.202285}, "trend_signal": 0, "fair_value": 18.300458, "relative_strength": -2.907686, "rate_of_change": -0.2554069072091558, "market_dynamics": -1.017973, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.687353, "high": 20.296386, "low": 19.545717, "close": 19.762892, "volume": 23181923}, "trend_line": 21.484718, "activity_lines": {"activity_5": 19.772029, "activity_10": 20.048017, "activity_20": 20.63058, "activity_30": 21.087949}, "trend_signal": 0, "fair_value": 18.296442, "relative_strength": -0.667059, "rate_of_change": -0.2340039018141104, "market_dynamics": -0.971849, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.781776, "high": 20.319992, "low": 18.138803, "close": 18.242669, "volume": 34498153}, "trend_line": 21.384605, "activity_lines": {"activity_5": 19.209568, "activity_10": 19.668017, "activity_20": 20.338439, "activity_30": 20.878784}, "trend_signal": 0, "fair_value": 18.285002, "relative_strength": 0.648032, "rate_of_change": -0.46597306978849024, "market_dynamics": -0.966496, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.034937, "high": 19.163301, "low": 16.930179, "close": 19.007502, "volume": 42513673}, "trend_line": 21.278256, "activity_lines": {"activity_5": 19.061009, "activity_10": 19.484345, "activity_20": 20.141801, "activity_30": 20.725423}, "trend_signal": 0, "fair_value": 18.274351, "relative_strength": -0.930571, "rate_of_change": -0.49731570912813955, "market_dynamics": -0.874818, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.28133, "high": 19.687353, "low": 18.92252, "close": 19.441851, "volume": 20771797}, "trend_line": 21.210414, "activity_lines": {"activity_5": 19.139066, "activity_10": 19.415031, "activity_20": 20.007664, "activity_30": 20.606945}, "trend_signal": 0, "fair_value": 18.26485, "relative_strength": 2.600956, "rate_of_change": -0.3188325208607268, "market_dynamics": -0.833842, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.177464, "high": 19.781776, "low": 18.809212, "close": 19.215234, "volume": 30326778}, "trend_line": 21.143643, "activity_lines": {"activity_5": 19.140954, "activity_10": 19.330983, "activity_20": 19.87189, "activity_30": 20.478224}, "trend_signal": 0, "fair_value": 18.254477, "relative_strength": -3.151197, "rate_of_change": -0.3148029076660137, "market_dynamics": -0.751572, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.205791, "high": 20.046163, "low": 18.497613, "close": 19.942297, "volume": 34941455}, "trend_line": 21.101724, "activity_lines": {"activity_5": 19.410376, "activity_10": 19.399706, "activity_20": 19.825816, "activity_30": 20.400717}, "trend_signal": 0, "fair_value": 18.255829, "relative_strength": -2.398423, "rate_of_change": -0.19825817149863928, "market_dynamics": -0.519311, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.781776, "high": 19.810104, "low": 19.224676, "close": 19.659025, "volume": 20869689}, "trend_line": 21.042969, "activity_lines": {"activity_5": 19.573415, "activity_10": 19.419533, "activity_20": 19.76718, "activity_30": 20.30764}, "trend_signal": 0, "fair_value": 18.259267, "relative_strength": -3.449603, "rate_of_change": -0.27843696562423736, "market_dynamics": -0.474119, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.980066, "high": 20.489955, "low": 19.800661, "close": 20.480512, "volume": 20952241}, "trend_line": 20.967238, "activity_lines": {"activity_5": 19.915858, "activity_10": 19.60632, "activity_20": 19.797257, "activity_30": 20.271353}, "trend_signal": 0, "fair_value": 18.274508, "relative_strength": -4.533918, "rate_of_change": -0.3598874284327516, "market_dynamics": -0.211248, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.253895, "high": 20.527724, "low": 19.215234, "close": 19.337985, "volume": 17519509}, "trend_line": 20.886384, "activity_lines": {"activity_5": 19.779258, "activity_10": 19.580911, "activity_20": 19.724864, "activity_30": 20.166239}, "trend_signal": 0, "fair_value": 18.273305, "relative_strength": -7.583746, "rate_of_change": -0.38562065256281564, "market_dynamics": -0.110298, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.545717, "high": 20.244453, "low": 19.441851, "close": 20.07449, "volume": 19227955}, "trend_line": 20.821455, "activity_lines": {"activity_5": 19.895085, "activity_10": 19.69113, "activity_20": 19.733509, "activity_30": 20.113859}, "trend_signal": 0, "fair_value": 18.280988, "relative_strength": -5.761376, "rate_of_change": -0.3108675968037327, "market_dynamics": -0.051626, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.923412, "high": 20.069938, "low": 19.498505, "close": 20.055605, "volume": 19640948}, "trend_line": 20.722011, "activity_lines": {"activity_5": 19.947333, "activity_10": 19.789159, "activity_20": 19.74103, "activity_30": 20.064449}, "trend_signal": 0, "fair_value": 18.299695, "relative_strength": -7.425618, "rate_of_change": -0.4776035104175086, "market_dynamics": 0.112883, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.103379, "high": 20.504683, "low": 19.706854, "close": 19.902728, "volume": 19957627}, "trend_line": 20.618703, "activity_lines": {"activity_5": 19.941067, "activity_10": 19.85407, "activity_20": 19.737557, "activity_30": 20.011593}, "trend_signal": 0, "fair_value": 18.326519, "relative_strength": -7.867676, "rate_of_change": -0.4985423470723879, "market_dynamics": 0.119721, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.055605, "high": 20.275367, "low": 19.76896, "close": 19.960057, "volume": 20049289}, "trend_line": 20.50252, "activity_lines": {"activity_5": 19.937665, "activity_10": 19.899221, "activity_20": 19.746638, "activity_30": 19.969099}, "trend_signal": 0, "fair_value": 18.347327, "relative_strength": -7.517797, "rate_of_change": -0.5634835518024557, "market_dynamics": 0.300141, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.969612, "high": 20.456908, "low": 19.874063, "close": 19.998276, "volume": 20823747}, "trend_line": 20.38145, "activity_lines": {"activity_5": 19.981699, "activity_10": 19.934003, "activity_20": 19.76409, "activity_30": 19.936567}, "trend_signal": 0, "fair_value": 18.368007, "relative_strength": -10.421432, "rate_of_change": -0.5905127759904615, "market_dynamics": 0.373125, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.979167, "high": 20.714889, "low": 19.692521, "close": 20.65756, "volume": 19159722}, "trend_line": 20.286333, "activity_lines": {"activity_5": 20.201476, "activity_10": 20.078537, "activity_20": 19.848614, "activity_30": 19.954381}, "trend_signal": 0, "fair_value": 18.394989, "relative_strength": -9.052321, "rate_of_change": -0.4666841662394084, "market_dynamics": 0.50625, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.609786, "high": 20.705334, "low": 20.098602, "close": 20.523792, "volume": 20117241}, "trend_line": 20.204802, "activity_lines": {"activity_5": 20.337791, "activity_10": 20.172526, "activity_20": 19.918919, "activity_30": 19.969701}, "trend_signal": 0, "fair_value": 18.419517, "relative_strength": -9.338239, "rate_of_change": -0.4019011222974514, "market_dynamics": 0.676519, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.476018, "high": 20.810437, "low": 20.155931, "close": 20.705334, "volume": 19715109}, "trend_line": 20.166346, "activity_lines": {"activity_5": 20.503408, "activity_10": 20.28895, "activity_20": 20.004428, "activity_30": 20.001993}, "trend_signal": 0, "fair_value": 18.438133, "relative_strength": -8.976758, "rate_of_change": -0.19033099161278613, "market_dynamics": 0.818072, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.705334, "high": 21.192631, "low": 20.609786, "close": 20.810437, "volume": 15798243}, "trend_line": 20.132948, "activity_lines": {"activity_5": 20.650553, "activity_10": 20.405459, "activity_20": 20.099574, "activity_30": 20.043547}, "trend_signal": 0, "fair_value": 18.453912, "relative_strength": -9.720012, "rate_of_change": -0.16561255073180742, "market_dynamics": 0.909087, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.772218, "high": 21.407615, "low": 19.730741, "close": 19.816734, "volume": 28642651}, "trend_line": 20.072649, "activity_lines": {"activity_5": 20.409771, "activity_10": 20.335297, "activity_20": 20.097341, "activity_30": 20.023146}, "trend_signal": 0, "fair_value": 18.467045, "relative_strength": -11.611376, "rate_of_change": -0.2995040766012039, "market_dynamics": 0.868269, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.874063, "high": 20.581121, "low": 19.807179, "close": 19.883618, "volume": 25463138}, "trend_line": 20.061558, "activity_lines": {"activity_5": 20.203386, "activity_10": 20.268591, "activity_20": 20.099648, "activity_30": 20.010951}, "trend_signal": 0, "fair_value": 18.470286, "relative_strength": -13.152775, "rate_of_change": -0.05525429154864839, "market_dynamics": 0.692191, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.826289, "high": 20.609786, "low": 19.807179, "close": 20.265812, "volume": 16023109}, "trend_line": 20.043607, "activity_lines": {"activity_5": 20.175996, "activity_10": 20.274845, "activity_20": 20.13697, "activity_30": 20.024129}, "trend_signal": 0, "fair_value": 18.479275, "relative_strength": -12.07446, "rate_of_change": -0.08947959076757672, "market_dynamics": 0.481347, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.323141, "high": 21.302512, "low": 20.160708, "close": 21.211741, "volume": 16674235}, "trend_line": 20.037586, "activity_lines": {"activity_5": 20.481114, "activity_10": 20.449265, "activity_20": 20.261986, "activity_30": 20.099492}, "trend_signal": 1, "fair_value": 18.499702, "relative_strength": -7.970495, "rate_of_change": -0.030039503368832255, "market_dynamics": 0.501694, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.163966, "high": 21.517496, "low": 21.006312, "close": 21.488831, "volume": 18190230}, "trend_line": 20.055424, "activity_lines": {"activity_5": 20.844835, "activity_10": 20.650264, "activity_20": 20.399252, "activity_30": 20.193121}, "trend_signal": 1, "fair_value": 18.524511, "relative_strength": -6.484119, "rate_of_change": 0.0890226996405534, "market_dynamics": 0.729233, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.364618, "high": 22.188538, "low": 21.144857, "close": 21.985683, "volume": 14553981}, "trend_line": 20.091691, "activity_lines": {"activity_5": 21.328947, "activity_10": 20.913804, "activity_20": 20.572023, "activity_30": 20.317654}, "trend_signal": 1, "fair_value": 18.547166, "relative_strength": -4.344144, "rate_of_change": 0.18083387317068075, "market_dynamics": 1.005043, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.763507, "high": 21.919706, "low": 21.473714, "close": 21.62827, "volume": 17702685}, "trend_line": 20.134399, "activity_lines": {"activity_5": 21.549325, "activity_10": 21.076225, "activity_20": 20.69864, "activity_30": 20.416788}, "trend_signal": 1, "fair_value": 18.574355, "relative_strength": -6.997873, "rate_of_change": 0.21256548291528835, "market_dynamics": 1.272904, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.618611, "high": 21.695889, "low": 21.1646, "close": 21.19358, "volume": 22930392}, "trend_line": 20.171329, "activity_lines": {"activity_5": 21.508495, "activity_10": 21.141962, "activity_20": 20.772368, "activity_30": 20.485122}, "trend_signal": 1, "fair_value": 18.609129, "relative_strength": -9.669581, "rate_of_change": 0.18341744394755308, "market_dynamics": 1.322297, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.096982, "high": 21.222559, "low": 20.72025, "close": 20.855487, "volume": 16035663}, "trend_line": 20.178945, "activity_lines": {"activity_5": 21.293117, "activity_10": 21.13405, "activity_20": 20.807938, "activity_30": 20.529261}, "trend_signal": 1, "fair_value": 18.643885, "relative_strength": -10.562917, "rate_of_change": 0.037756560313892726, "market_dynamics": 1.039468, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.865147, "high": 21.159771, "low": 20.478755, "close": 20.73957, "volume": 16830318}, "trend_line": 20.195764, "activity_lines": {"activity_5": 21.062851, "activity_10": 21.102332, "activity_20": 20.82677, "activity_30": 20.565431}, "trend_signal": 1, "fair_value": 18.676716, "relative_strength": -11.731129, "rate_of_change": 0.08334925339259161, "market_dynamics": 0.766343, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.797528, "high": 21.077662, "low": 20.048895, "close": 20.073044, "volume": 21469939}, "trend_line": 20.217118, "activity_lines": {"activity_5": 20.660359, "activity_10": 20.950715, "activity_20": 20.780891, "activity_30": 20.557513}, "trend_signal": 1, "fair_value": 18.703501, "relative_strength": -12.128832, "rate_of_change": 0.1057350442399642, "market_dynamics": 0.350698, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.140663, "high": 21.135621, "low": 20.044065, "close": 21.096982, "volume": 25580769}, "trend_line": 20.267253, "activity_lines": {"activity_5": 20.72669, "activity_10": 20.98061, "activity_20": 20.829029, "activity_30": 20.614279}, "trend_signal": 1, "fair_value": 18.732927, "relative_strength": -8.844219, "rate_of_change": 0.2479829221949485, "market_dynamics": 0.16254, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.20324, "high": 21.676569, "low": 21.000384, "close": 21.579971, "volume": 21627425}, "trend_line": 20.327823, "activity_lines": {"activity_5": 20.989436, "activity_10": 21.076259, "activity_20": 20.918297, "activity_30": 20.69897}, "trend_signal": 1, "fair_value": 18.757818, "relative_strength": -8.214891, "rate_of_change": 0.298856485385555, "market_dynamics": 0.194034, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.560652, "high": 21.686229, "low": 19.957127, "close": 19.957127, "volume": 28301218}, "trend_line": 20.384971, "activity_lines": {"activity_5": 20.685475, "activity_10": 20.852952, "activity_20": 20.845749, "activity_30": 20.675054}, "trend_signal": 1, "fair_value": 18.77064, "relative_strength": -15.257129, "rate_of_change": 0.2811319244564533, "market_dynamics": 0.031813, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.80257, "high": 19.947467, "low": 19.33407, "close": 19.841209, "volume": 33286583}, "trend_line": 20.412761, "activity_lines": {"activity_5": 20.402765, "activity_10": 20.63138, "activity_20": 20.761903, "activity_30": 20.639973}, "trend_signal": 0, "fair_value": 18.778636, "relative_strength": -13.905614, "rate_of_change": 0.13632592364246943, "market_dynamics": 0.038886, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.80257, "high": 20.087534, "low": 19.609374, "close": 19.725292, "volume": 20988040}, "trend_line": 20.422209, "activity_lines": {"activity_5": 20.141307, "activity_10": 20.418689, "activity_20": 20.667583, "activity_30": 20.59562}, "trend_signal": 0, "fair_value": 18.786049, "relative_strength": -14.030844, "rate_of_change": 0.04628477254987218, "market_dynamics": -0.277753, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.79291, "high": 19.841209, "low": 19.184343, "close": 19.667333, "volume": 27856254}, "trend_line": 20.437279, "activity_lines": {"activity_5": 19.883712, "activity_10": 20.236558, "activity_20": 20.569043, "activity_30": 20.546918}, "trend_signal": 0, "fair_value": 18.790027, "relative_strength": -12.110428, "rate_of_change": 0.07379221317342052, "market_dynamics": -0.558293, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.464477, "high": 20.116513, "low": 19.464477, "close": 19.957127, "volume": 19444636}, "trend_line": 20.437774, "activity_lines": {"activity_5": 19.818026, "activity_10": 20.14277, "activity_20": 20.502818, "activity_30": 20.515941}, "trend_signal": 0, "fair_value": 18.796455, "relative_strength": -13.480477, "rate_of_change": 0.0024220445392989956, "market_dynamics": -0.716906, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.80257, "high": 19.995766, "low": 19.541756, "close": 19.696312, "volume": 20782316}, "trend_line": 20.439017, "activity_lines": {"activity_5": 19.773591, "activity_10": 20.024043, "activity_20": 20.414451, "activity_30": 20.468104}, "trend_signal": 0, "fair_value": 18.804813, "relative_strength": -14.389096, "rate_of_change": 0.006081875648486831, "market_dynamics": -0.897613, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.676743, "high": 19.931142, "low": 19.334284, "close": 19.725666, "volume": 20573217}, "trend_line": 20.413855, "activity_lines": {"activity_5": 19.756328, "activity_10": 19.931728, "activity_20": 20.333685, "activity_30": 20.422082}, "trend_signal": 0, "fair_value": 18.815966, "relative_strength": -13.293019, "rate_of_change": -0.1231076817441765, "market_dynamics": -0.964709, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.784373, "high": 20.146402, "low": 19.559328, "close": 19.559328, "volume": 29196369}, "trend_line": 20.421233, "activity_lines": {"activity_5": 19.691322, "activity_10": 19.827605, "activity_20": 20.242243, "activity_30": 20.366951}, "trend_signal": 0, "fair_value": 18.825836, "relative_strength": -13.697871, "rate_of_change": 0.03614212014339878, "market_dynamics": -1.003497, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.500621, "high": 20.038772, "low": 19.471267, "close": 19.921357, "volume": 17514604}, "trend_line": 20.416129, "activity_lines": {"activity_5": 19.758056, "activity_10": 19.798645, "activity_20": 20.186506, "activity_30": 20.334701}, "trend_signal": 0, "fair_value": 18.838515, "relative_strength": -12.924334, "rate_of_change": -0.02499359367771442, "market_dynamics": -0.996309, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.950711, "high": 20.019203, "low": 19.539759, "close": 19.62782, "volume": 11569358}, "trend_line": 20.401869, "activity_lines": {"activity_5": 19.71001, "activity_10": 19.73769, "activity_20": 20.102633, "activity_30": 20.283842}, "trend_signal": 0, "fair_value": 18.847412, "relative_strength": -12.894751, "rate_of_change": -0.06984673735163097, "market_dynamics": -1.003529, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.62782, "high": 20.312739, "low": 19.559328, "close": 19.97028, "volume": 25636551}, "trend_line": 20.404121, "activity_lines": {"activity_5": 19.798072, "activity_10": 19.774494, "activity_20": 20.054413, "activity_30": 20.255998}, "trend_signal": 0, "fair_value": 18.859481, "relative_strength": -12.436903, "rate_of_change": 0.011038204391953445, "market_dynamics": -0.778916, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.901788, "high": 20.620953, "low": 19.813727, "close": 20.606276, "volume": 21619340}, "trend_line": 20.425662, "activity_lines": {"activity_5": 20.079867, "activity_10": 19.926695, "activity_20": 20.072676, "activity_30": 20.26904}, "trend_signal": 0, "fair_value": 18.875139, "relative_strength": -9.044434, "rate_of_change": 0.10557181071411577, "market_dynamics": -0.496313, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.371447, "high": 20.694337, "low": 20.165971, "close": 20.50843, "volume": 21796598}, "trend_line": 20.442667, "activity_lines": {"activity_5": 20.270339, "activity_10": 20.047195, "activity_20": 20.085823, "activity_30": 20.27438}, "trend_signal": 0, "fair_value": 18.883598, "relative_strength": -8.844461, "rate_of_change": 0.08325311561505838, "market_dynamics": -0.205971, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.50843, "high": 20.664983, "low": 19.90668, "close": 20.625845, "volume": 35327074}, "trend_line": 20.44161, "activity_lines": {"activity_5": 20.436677, "activity_10": 20.174805, "activity_20": 20.117187, "activity_30": 20.286198}, "trend_signal": 0, "fair_value": 18.893462, "relative_strength": -8.393223, "rate_of_change": -0.00517055822510546, "market_dynamics": 0.242404, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.606276, "high": 21.447748, "low": 20.117048, "close": 21.359687, "volume": 31394796}, "trend_line": 20.469473, "activity_lines": {"activity_5": 20.800662, "activity_10": 20.418412, "activity_20": 20.223215, "activity_30": 20.345429}, "trend_signal": 0, "fair_value": 18.9127, "relative_strength": -4.708391, "rate_of_change": 0.1363053105895278, "market_dynamics": 0.654673, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.310764, "high": 22.377281, "low": 21.183565, "close": 22.220728, "volume": 25465204}, "trend_line": 20.519986, "activity_lines": {"activity_5": 21.336204, "activity_10": 20.793072, "activity_20": 20.410455, "activity_30": 20.458413}, "trend_signal": 0, "fair_value": 18.940282, "relative_strength": 0.49236, "rate_of_change": 0.2467723521753525, "market_dynamics": 0.926192, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.50448, "high": 22.71974, "low": 21.981006, "close": 22.670817, "volume": 27463696}, "trend_line": 20.581999, "activity_lines": {"activity_5": 21.871745, "activity_10": 21.203668, "activity_20": 20.634059, "activity_30": 20.597176}, "trend_signal": 1, "fair_value": 18.973518, "relative_strength": 1.445176, "rate_of_change": 0.30220780852384754, "market_dynamics": 1.270403, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.749094, "high": 23.389982, "low": 22.543618, "close": 23.042631, "volume": 45029973}, "trend_line": 20.689528, "activity_lines": {"activity_5": 22.393588, "activity_10": 21.628317, "activity_20": 20.883878, "activity_30": 20.755927}, "trend_signal": 1, "fair_value": 19.009029, "relative_strength": 3.720212, "rate_of_change": 0.5224419649422757, "market_dynamics": 1.524946, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.925216, "high": 23.204076, "low": 22.553403, "close": 23.032846, "volume": 31876636}, "trend_line": 20.794503, "activity_lines": {"activity_5": 22.743223, "activity_10": 21.987855, "activity_20": 21.118624, "activity_30": 20.907109}, "trend_signal": 1, "fair_value": 19.053515, "relative_strength": 5.855868, "rate_of_change": 0.5073822853764456, "market_dynamics": 1.534929, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.765713, "high": 23.210935, "low": 22.360065, "close": 22.666774, "volume": 25366660}, "trend_line": 20.874535, "activity_lines": {"activity_5": 22.810367, "activity_10": 22.224262, "activity_20": 21.309288, "activity_30": 21.0279}, "trend_signal": 1, "fair_value": 19.101751, "relative_strength": 5.804982, "rate_of_change": 0.3848709440182474, "market_dynamics": 1.439515, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.943802, "high": 23.176307, "low": 21.954418, "close": 22.102826, "volume": 31849983}, "trend_line": 20.904238, "activity_lines": {"activity_5": 22.60239, "activity_10": 22.302879, "activity_20": 21.441067, "activity_30": 21.107145}, "trend_signal": 1, "fair_value": 19.144504, "relative_strength": 5.130041, "rate_of_change": 0.14229298999952725, "market_dynamics": 1.284598, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.498579, "high": 22.790447, "low": 21.875465, "close": 21.9841, "volume": 25382997}, "trend_line": 20.920747, "activity_lines": {"activity_5": 22.362697, "activity_10": 22.321137, "activity_20": 21.551322, "activity_30": 21.176813}, "trend_signal": 1, "fair_value": 19.178147, "relative_strength": 7.035987, "rate_of_change": 0.07897441657523809, "market_dynamics": 1.007941, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.201764, "high": 22.51342, "low": 21.929684, "close": 22.360065, "volume": 21936344}, "trend_line": 20.933226, "activity_lines": {"activity_5": 22.294106, "activity_10": 22.3827, "activity_20": 21.687178, "activity_30": 21.269673}, "trend_signal": 1, "fair_value": 19.216727, "relative_strength": 5.409378, "rate_of_change": 0.05964892171394536, "market_dynamics": 0.759798, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.181976, "high": 23.013058, "low": 22.078091, "close": 22.924014, "volume": 22566534}, "trend_line": 20.976417, "activity_lines": {"activity_5": 22.459004, "activity_10": 22.513133, "activity_20": 21.864197, "activity_30": 21.398111}, "trend_signal": 1, "fair_value": 19.260954, "relative_strength": 4.450459, "rate_of_change": 0.20632749104223208, "market_dynamics": 0.669357, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.844863, "high": 23.992548, "low": 22.726137, "close": 23.933185, "volume": 23811004}, "trend_line": 21.067738, "activity_lines": {"activity_5": 22.967547, "activity_10": 22.785267, "activity_20": 22.12182, "activity_30": 21.58887}, "trend_signal": 1, "fair_value": 19.309013, "relative_strength": 4.564929, "rate_of_change": 0.4353508037144622, "market_dynamics": 0.723684, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.84414, "high": 24.051911, "low": 23.146625, "close": 23.438493, "volume": 16860332}, "trend_line": 21.153838, "activity_lines": {"activity_5": 23.226765, "activity_10": 22.920666, "activity_20": 22.313396, "activity_30": 21.741822}, "trend_signal": 1, "fair_value": 19.353847, "relative_strength": 2.008685, "rate_of_change": 0.40868174836805854, "market_dynamics": 0.725358, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.438493, "high": 23.883716, "low": 23.062528, "close": 23.131784, "volume": 26015191}, "trend_line": 21.233578, "activity_lines": {"activity_5": 23.294703, "activity_10": 22.978158, "activity_20": 22.457941, "activity_30": 21.869431}, "trend_signal": 1, "fair_value": 19.398802, "relative_strength": -0.055025, "rate_of_change": 0.3769528725709303, "market_dynamics": 0.745188, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.993271, "high": 23.611635, "low": 22.938855, "close": 23.230723, "volume": 24052717}, "trend_line": 21.338834, "activity_lines": {"activity_5": 23.319108, "activity_10": 23.045258, "activity_20": 22.595689, "activity_30": 21.998279}, "trend_signal": 1, "fair_value": 19.447357, "relative_strength": -1.7166, "rate_of_change": 0.49570543410063594, "market_dynamics": 0.666265, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.280192, "high": 23.359343, "low": 22.686562, "close": 22.755819, "volume": 20631503}, "trend_line": 21.394129, "activity_lines": {"activity_5": 23.127167, "activity_10": 23.022592, "activity_20": 22.670726, "activity_30": 22.089698}, "trend_signal": 1, "fair_value": 19.492593, "relative_strength": -3.692035, "rate_of_change": 0.2591284978363906, "market_dynamics": 0.318197, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.91412, "high": 23.967813, "low": 22.91412, "close": 23.854034, "volume": 16357335}, "trend_line": 21.469931, "activity_lines": {"activity_5": 23.312512, "activity_10": 23.204639, "activity_20": 22.836857, "activity_30": 22.248401}, "trend_signal": 1, "fair_value": 19.546243, "relative_strength": 0.187408, "rate_of_change": 0.35431215732128885, "market_dynamics": 0.169615, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.923291, "high": 24.35862, "low": 23.755096, "close": 23.824353, "volume": 20571344}, "trend_line": 21.598838, "activity_lines": {"activity_5": 23.493239, "activity_10": 23.359702, "activity_20": 22.980037, "activity_30": 22.400299}, "trend_signal": 1, "fair_value": 19.595912, "relative_strength": -1.195161, "rate_of_change": 0.6004071461617723, "market_dynamics": 0.04821, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.220106, "high": 24.325, "low": 23.275245, "close": 24.23, "volume": 17773764}, "trend_line": 21.745132, "activity_lines": {"activity_5": 23.783458, "activity_10": 23.557219, "activity_20": 23.143497, "activity_30": 22.570052}, "trend_signal": 1, "fair_value": 19.643403, "relative_strength": 3.128846, "rate_of_change": 0.6773234745313661, "market_dynamics": -0.006607, "expectation": {"probability": 40.8828, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.21, "high": 26.075, "low": 24.065, "close": 25.91, "volume": 43591163}, "trend_line": 21.951288, "activity_lines": {"activity_5": 24.560463, "activity_10": 24.019356, "activity_20": 23.449701, "activity_30": 22.838753}, "trend_signal": 1, "fair_value": 19.701385, "relative_strength": 9.574827, "rate_of_change": 0.9480558683203211, "market_dynamics": 0.402169, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.84, "high": 26.01, "low": 24.3, "close": 24.38, "volume": 29943549}, "trend_line": 22.108377, "activity_lines": {"activity_5": 24.648849, "activity_10": 24.138767, "activity_20": 23.584469, "activity_30": 22.995444}, "trend_signal": 1, "fair_value": 19.755284, "relative_strength": 2.23555, "rate_of_change": 0.715625433915309, "market_dynamics": 0.592018, "expectation": {"probability": 45.4806, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.68, "high": 25.9, "low": 24.57, "close": 25.89, "volume": 27329321}, "trend_line": 22.30614, "activity_lines": {"activity_5": 25.13229, "activity_10": 24.506251, "activity_20": 23.845169, "activity_30": 23.23942}, "trend_signal": 1, "fair_value": 19.811638, "relative_strength": 11.035036, "rate_of_change": 0.8945161374803693, "market_dynamics": 0.917918, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.78, "high": 25.88, "low": 25.08, "close": 25.32, "volume": 17478955}, "trend_line": 22.493596, "activity_lines": {"activity_5": 25.29, "activity_10": 24.73452, "activity_20": 24.030011, "activity_30": 23.433862}, "trend_signal": 1, "fair_value": 19.863337, "relative_strength": 6.250089, "rate_of_change": 0.840378478750698, "market_dynamics": 1.089072, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.32, "high": 25.62, "low": 24.7, "close": 24.88, "volume": 16260743}, "trend_line": 22.665407, "activity_lines": {"activity_5": 25.201333, "activity_10": 24.84858, "activity_20": 24.15819, "activity_30": 23.587824}, "trend_signal": 1, "fair_value": 19.908824, "relative_strength": 3.017019, "rate_of_change": 0.7638218451153749, "market_dynamics": 0.858635, "expectation": {"probability": 44.403, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/", "share_image": "https://sharemaestro.com/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}