{"ticker": {"uuid": "58f7d409-c086-4eea-980c-ec041c3a019d", "symbol": "KIM", "name": "Kimco Realty Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KIM rose 5.11%, moving from 22.91 to 24.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.20 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 49.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.08"}, {"label": "12-Week Change", "value": "5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.18, "high": 24.62, "low": 24.01, "close": 24.08, "volume": 20571344}, "trend_line": 21.83061, "activity_lines": {"activity_5": 23.745333, "activity_10": 23.610364, "activity_20": 23.226626, "activity_30": 22.640669}, "trend_signal": 1, "fair_value": 19.806185, "relative_strength": -1.195178, "rate_of_change": 0.600405892631992, "market_dynamics": 0.051748, "expectation": {"probability": 49.2969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.370902, "high": 17.098303, "low": 16.362138, "close": 17.0019, "volume": 19553915}, "trend_line": 17.433427, "activity_lines": {"activity_5": 16.301007, "activity_10": 16.257611, "activity_20": 16.423428, "activity_30": 16.853928}, "trend_signal": 0, "fair_value": 16.226379, "relative_strength": -10.508147, "rate_of_change": -0.3413908315067736, "market_dynamics": -0.33715, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.036936, "high": 17.225359, "low": 16.686382, "close": 17.0457, "volume": 19246025}, "trend_line": 17.376013, "activity_lines": {"activity_5": 16.610053, "activity_10": 16.39626, "activity_20": 16.439054, "activity_30": 16.828914}, "trend_signal": 0, "fair_value": 16.271704, "relative_strength": -12.352088, "rate_of_change": -0.3293328385749851, "market_dynamics": -0.02168, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.001962, "high": 17.028254, "low": 16.090517, "close": 16.1431, "volume": 16090846}, "trend_line": 17.272417, "activity_lines": {"activity_5": 16.536793, "activity_10": 16.361187, "activity_20": 16.379904, "activity_30": 16.749371}, "trend_signal": 0, "fair_value": 16.312249, "relative_strength": -15.547656, "rate_of_change": -0.596201211405629, "market_dynamics": 0.223993, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.13433, "high": 17.492733, "low": 16.116802, "close": 17.2824, "volume": 17474306}, "trend_line": 17.209903, "activity_lines": {"activity_5": 16.82492, "activity_10": 16.534231, "activity_20": 16.444253, "activity_30": 16.750015}, "trend_signal": 0, "fair_value": 16.358891, "relative_strength": -11.401508, "rate_of_change": -0.36192965929435456, "market_dynamics": 0.4501, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.185948, "high": 17.834474, "low": 17.185948, "close": 17.4401, "volume": 13186772}, "trend_line": 17.17158, "activity_lines": {"activity_5": 17.056847, "activity_10": 16.723764, "activity_20": 16.529684, "activity_30": 16.764866}, "trend_signal": 0, "fair_value": 16.409862, "relative_strength": -9.481944, "rate_of_change": -0.22267993027039074, "market_dynamics": 0.490948, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.422576, "high": 18.122809, "low": 17.308646, "close": 17.9747, "volume": 17488486}, "trend_line": 17.164777, "activity_lines": {"activity_5": 17.387533, "activity_10": 16.995602, "activity_20": 16.66922, "activity_30": 16.816681}, "trend_signal": 0, "fair_value": 16.466672, "relative_strength": -8.754197, "rate_of_change": -0.03961778706442794, "market_dynamics": 0.572134, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.913335, "high": 18.500513, "low": 17.773113, "close": 18.334, "volume": 21566009}, "trend_line": 17.16881, "activity_lines": {"activity_5": 17.773133, "activity_10": 17.302169, "activity_20": 16.841541, "activity_30": 16.892114}, "trend_signal": 0, "fair_value": 16.530158, "relative_strength": -7.29361, "rate_of_change": 0.023495790245336313, "market_dynamics": 0.908442, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.38661, "high": 18.483013, "low": 17.589097, "close": 17.6855, "volume": 23429409}, "trend_line": 17.153793, "activity_lines": {"activity_5": 17.85668, "activity_10": 17.445193, "activity_20": 16.949038, "activity_30": 16.925449}, "trend_signal": 0, "fair_value": 16.587478, "relative_strength": -11.22522, "rate_of_change": -0.08746674929712822, "market_dynamics": 1.038294, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.703078, "high": 17.895884, "low": 17.313084, "close": 17.5278, "volume": 29449343}, "trend_line": 17.12353, "activity_lines": {"activity_5": 17.784833, "activity_10": 17.526487, "activity_20": 17.034754, "activity_30": 16.949579}, "trend_signal": 0, "fair_value": 16.639865, "relative_strength": -9.830298, "rate_of_change": -0.176421622902885, "market_dynamics": 1.208182, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.562792, "high": 18.141208, "low": 17.352459, "close": 17.852, "volume": 16430824}, "trend_line": 17.109213, "activity_lines": {"activity_5": 17.804693, "activity_10": 17.632602, "activity_20": 17.14076, "activity_30": 16.996577}, "trend_signal": 0, "fair_value": 16.694079, "relative_strength": -7.655858, "rate_of_change": -0.08361009674990122, "market_dynamics": 1.158497, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.808154, "high": 17.900175, "low": 16.414701, "close": 16.7302, "volume": 17114169}, "trend_line": 17.054933, "activity_lines": {"activity_5": 17.42316, "activity_10": 17.505598, "activity_20": 17.129198, "activity_30": 16.972124}, "trend_signal": 0, "fair_value": 16.743867, "relative_strength": -11.346619, "rate_of_change": -0.31725597197253963, "market_dynamics": 0.826197, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.677689, "high": 16.730272, "low": 16.243876, "close": 16.4323, "volume": 16619755}, "trend_line": 16.956187, "activity_lines": {"activity_5": 17.025293, "activity_10": 17.329371, "activity_20": 17.090146, "activity_30": 16.931954}, "trend_signal": 0, "fair_value": 16.788528, "relative_strength": -13.290201, "rate_of_change": -0.5789879092459551, "market_dynamics": 0.476229, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.195645, "high": 16.791589, "low": 16.151826, "close": 16.5462, "volume": 37940590}, "trend_line": 16.864663, "activity_lines": {"activity_5": 16.792173, "activity_10": 17.185005, "activity_20": 17.062346, "activity_30": 16.905504}, "trend_signal": 0, "fair_value": 16.830953, "relative_strength": -14.498659, "rate_of_change": -0.5397675786425316, "market_dynamics": 0.27048, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.715075, "high": 16.732819, "low": 16.200492, "close": 16.4844, "volume": 22912144}, "trend_line": 16.795627, "activity_lines": {"activity_5": 16.614407, "activity_10": 17.022075, "activity_20": 17.026994, "activity_30": 16.880971}, "trend_signal": 0, "fair_value": 16.877524, "relative_strength": -13.360125, "rate_of_change": -0.40935297669452714, "market_dynamics": 0.023923, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.617518, "high": 17.012328, "low": 16.351354, "close": 16.7506, "volume": 23714845}, "trend_line": 16.750303, "activity_lines": {"activity_5": 16.594933, "activity_10": 16.922053, "activity_20": 17.017604, "activity_30": 16.878066}, "trend_signal": 0, "fair_value": 16.923064, "relative_strength": -11.510419, "rate_of_change": -0.26985595714885074, "market_dynamics": -0.083393, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.794944, "high": 16.834869, "low": 15.677056, "close": 15.6948, "volume": 20646452}, "trend_line": 16.684343, "activity_lines": {"activity_5": 16.296953, "activity_10": 16.642604, "activity_20": 16.907044, "activity_30": 16.809969}, "trend_signal": 0, "fair_value": 16.966804, "relative_strength": -14.302342, "rate_of_change": -0.39378392140130525, "market_dynamics": -0.256994, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.614972, "high": 15.97873, "low": 15.35768, "close": 15.6061, "volume": 24298085}, "trend_line": 16.614857, "activity_lines": {"activity_5": 16.038433, "activity_10": 16.38848, "activity_20": 16.79088, "activity_30": 16.740405}, "trend_signal": 0, "fair_value": 17.006528, "relative_strength": -13.894719, "rate_of_change": -0.4164742956914619, "market_dynamics": -0.518108, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.552888, "high": 15.632737, "low": 14.514846, "close": 14.6568, "volume": 27399449}, "trend_line": 16.561223, "activity_lines": {"activity_5": 15.51856, "activity_10": 16.011355, "activity_20": 16.585343, "activity_30": 16.614078}, "trend_signal": 0, "fair_value": 17.041587, "relative_strength": -19.150527, "rate_of_change": -0.3228074728539788, "market_dynamics": -0.68717, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.559194, "high": 15.473025, "low": 14.532578, "close": 15.1625, "volume": 22536054}, "trend_line": 16.556493, "activity_lines": {"activity_5": 15.293213, "activity_10": 15.781242, "activity_20": 16.433734, "activity_30": 16.523838}, "trend_signal": 0, "fair_value": 17.082928, "relative_strength": -16.340792, "rate_of_change": -0.028560692649320457, "market_dynamics": -0.871408, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.313341, "high": 15.748076, "low": 14.807628, "close": 14.8165, "volume": 23770225}, "trend_line": 16.530413, "activity_lines": {"activity_5": 15.04066, "activity_10": 15.531225, "activity_20": 16.251498, "activity_30": 16.41158}, "trend_signal": 0, "fair_value": 17.119618, "relative_strength": -15.85946, "rate_of_change": -0.15752128183184883, "market_dynamics": -0.925988, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.683392, "high": 15.393163, "low": 14.497077, "close": 14.9673, "volume": 28105874}, "trend_line": 16.465477, "activity_lines": {"activity_5": 14.967313, "activity_10": 15.363818, "activity_20": 16.090442, "activity_30": 16.310734}, "trend_signal": 0, "fair_value": 17.16356, "relative_strength": -12.414309, "rate_of_change": -0.3928274508325923, "market_dynamics": -0.976052, "expectation": {"probability": 52.3616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.100326, "high": 16.985648, "low": 14.962808, "close": 16.6352, "volume": 26131111}, "trend_line": 16.469417, "activity_lines": {"activity_5": 15.498433, "activity_10": 15.531718, "activity_20": 16.097923, "activity_30": 16.321684}, "trend_signal": 0, "fair_value": 17.218193, "relative_strength": -7.572918, "rate_of_change": 0.023928854293137423, "market_dynamics": -0.750229, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.546509, "high": 16.599742, "low": 15.641553, "close": 15.8811, "volume": 16966057}, "trend_line": 16.458903, "activity_lines": {"activity_5": 15.70958, "activity_10": 15.55882, "activity_20": 16.03554, "activity_30": 16.283728}, "trend_signal": 0, "fair_value": 17.247922, "relative_strength": -12.465916, "rate_of_change": -0.06383953967526948, "market_dynamics": -0.644439, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.792387, "high": 16.985688, "low": 15.539532, "close": 16.6796, "volume": 27781073}, "trend_line": 16.461147, "activity_lines": {"activity_5": 16.105273, "activity_10": 15.743196, "activity_20": 16.050452, "activity_30": 16.297967}, "trend_signal": 0, "fair_value": 17.279069, "relative_strength": -9.670737, "rate_of_change": 0.01363395847220816, "market_dynamics": -0.280498, "expectation": {"probability": 50.4035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.706266, "high": 16.737318, "low": 16.440101, "close": 16.5998, "volume": 9767420}, "trend_line": 16.460443, "activity_lines": {"activity_5": 16.373227, "activity_10": 15.909515, "activity_20": 16.060634, "activity_30": 16.306912}, "trend_signal": 0, "fair_value": 17.309097, "relative_strength": -10.482737, "rate_of_change": -0.004276737216421964, "market_dynamics": -0.036635, "expectation": {"probability": 57.4704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.581992, "high": 17.815216, "low": 16.506579, "close": 17.7886, "volume": 24680939}, "trend_line": 16.510337, "activity_lines": {"activity_5": 16.91856, "activity_10": 16.29472, "activity_20": 16.188037, "activity_30": 16.3926}, "trend_signal": 0, "fair_value": 17.344008, "relative_strength": -4.456165, "rate_of_change": 0.3031145638060794, "market_dynamics": 0.221074, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.953233, "high": 18.647557, "low": 17.908147, "close": 18.2508, "volume": 34625045}, "trend_line": 16.591227, "activity_lines": {"activity_5": 17.429873, "activity_10": 16.725893, "activity_20": 16.360345, "activity_30": 16.504888}, "trend_signal": 0, "fair_value": 17.385433, "relative_strength": -1.818649, "rate_of_change": 0.4899354870830324, "market_dynamics": 0.739985, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.223754, "high": 20.590768, "low": 18.1426, "close": 20.1354, "volume": 42334566}, "trend_line": 16.733493, "activity_lines": {"activity_5": 18.46168, "activity_10": 17.451635, "activity_20": 16.712535, "activity_30": 16.733544}, "trend_signal": 0, "fair_value": 17.439606, "relative_strength": 6.047112, "rate_of_change": 0.8574772679561273, "market_dynamics": 1.089556, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.225655, "high": 20.288775, "low": 19.504276, "close": 19.6215, "volume": 26805296}, "trend_line": 16.865847, "activity_lines": {"activity_5": 19.038567, "activity_10": 17.984329, "activity_20": 17.004116, "activity_30": 16.919867}, "trend_signal": 1, "fair_value": 17.490996, "relative_strength": 2.733358, "rate_of_change": 0.7909526122250712, "market_dynamics": 1.370473, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.675578, "high": 19.756733, "low": 19.179631, "close": 19.2157, "volume": 36859599}, "trend_line": 16.964753, "activity_lines": {"activity_5": 19.28406, "activity_10": 18.362169, "activity_20": 17.24708, "activity_30": 17.071471}, "trend_signal": 1, "fair_value": 17.537275, "relative_strength": 0.627855, "rate_of_change": 0.586427708018477, "market_dynamics": 1.469673, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.152572, "high": 19.445631, "low": 18.512349, "close": 18.8009, "volume": 30435256}, "trend_line": 17.02472, "activity_lines": {"activity_5": 19.216893, "activity_10": 18.584605, "activity_20": 17.444044, "activity_30": 17.189932}, "trend_signal": 1, "fair_value": 17.578692, "relative_strength": 0.397565, "rate_of_change": 0.35347994751233197, "market_dynamics": 1.344071, "expectation": {"probability": 55.9245, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.746793, "high": 18.958697, "low": 18.395121, "close": 18.5935, "volume": 31164281}, "trend_line": 17.076313, "activity_lines": {"activity_5": 19.013107, "activity_10": 18.699631, "activity_20": 17.611396, "activity_30": 17.291143}, "trend_signal": 1, "fair_value": 17.613502, "relative_strength": -2.178701, "rate_of_change": 0.30304756847689973, "market_dynamics": 1.145545, "expectation": {"probability": 56.948, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.422165, "high": 18.50332, "low": 17.59709, "close": 18.1787, "volume": 25526643}, "trend_line": 17.144167, "activity_lines": {"activity_5": 18.648207, "activity_10": 18.703633, "activity_20": 17.728952, "activity_30": 17.362265}, "trend_signal": 1, "fair_value": 17.64468, "relative_strength": -5.070411, "rate_of_change": 0.3973574389272469, "market_dynamics": 0.978336, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.232848, "high": 18.900124, "low": 18.151693, "close": 18.5214, "volume": 29727698}, "trend_line": 17.185467, "activity_lines": {"activity_5": 18.527987, "activity_10": 18.728169, "activity_20": 17.871372, "activity_30": 17.451119}, "trend_signal": 1, "fair_value": 17.678824, "relative_strength": -3.777688, "rate_of_change": 0.2408982600321128, "market_dynamics": 0.81037, "expectation": {"probability": 52.5195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.512302, "high": 18.67912, "low": 17.980287, "close": 18.1967, "volume": 32263150}, "trend_line": 17.210687, "activity_lines": {"activity_5": 18.372873, "activity_10": 18.660182, "activity_20": 17.973168, "activity_30": 17.51636}, "trend_signal": 1, "fair_value": 17.70981, "relative_strength": -6.303862, "rate_of_change": 0.14675190380337588, "market_dynamics": 0.71529, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.881169, "high": 18.449255, "low": 17.71435, "close": 18.1066, "volume": 29475689}, "trend_line": 17.215083, "activity_lines": {"activity_5": 18.25566, "activity_10": 18.546778, "activity_20": 18.059497, "activity_30": 17.57416}, "trend_signal": 1, "fair_value": 17.733507, "relative_strength": -7.587647, "rate_of_change": 0.025542269172635843, "market_dynamics": 0.515093, "expectation": {"probability": 54.787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.205764, "high": 18.259868, "low": 17.186819, "close": 17.7008, "volume": 30352362}, "trend_line": 17.193977, "activity_lines": {"activity_5": 18.049467, "activity_10": 18.353811, "activity_20": 18.095694, "activity_30": 17.605497}, "trend_signal": 1, "fair_value": 17.756447, "relative_strength": -8.917919, "rate_of_change": -0.12260179053449596, "market_dynamics": 0.374807, "expectation": {"probability": 57.5287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.565497, "high": 17.962253, "low": 17.565497, "close": 17.6196, "volume": 20193580}, "trend_line": 17.19178, "activity_lines": {"activity_5": 17.87572, "activity_10": 18.15608, "activity_20": 18.114182, "activity_30": 17.632957}, "trend_signal": 1, "fair_value": 17.775486, "relative_strength": -10.35603, "rate_of_change": -0.012777730248207813, "market_dynamics": 0.037656, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.574586, "high": 17.908224, "low": 17.295052, "close": 17.791, "volume": 30575207}, "trend_line": 17.200553, "activity_lines": {"activity_5": 17.79638, "activity_10": 18.035255, "activity_20": 18.134886, "activity_30": 17.671616}, "trend_signal": 1, "fair_value": 17.792088, "relative_strength": -9.930208, "rate_of_change": 0.05103020164286608, "market_dynamics": -0.198351, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.975687, "high": 18.167403, "low": 17.500961, "close": 17.7931, "volume": 18666719}, "trend_line": 17.19859, "activity_lines": {"activity_5": 17.766433, "activity_10": 17.948093, "activity_20": 18.143273, "activity_30": 17.709845}, "trend_signal": 1, "fair_value": 17.804374, "relative_strength": -9.357544, "rate_of_change": -0.011412423774979426, "market_dynamics": -0.445504, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.738314, "high": 17.866125, "low": 16.95319, "close": 17.2362, "volume": 25036890}, "trend_line": 17.215457, "activity_lines": {"activity_5": 17.57776, "activity_10": 17.785542, "activity_20": 18.084448, "activity_30": 17.712271}, "trend_signal": 1, "fair_value": 17.817588, "relative_strength": -11.879328, "rate_of_change": 0.09807199311107073, "market_dynamics": -0.661291, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.227055, "high": 18.035001, "low": 17.190537, "close": 17.4279, "volume": 24188099}, "trend_line": 17.248643, "activity_lines": {"activity_5": 17.511013, "activity_10": 17.686295, "activity_20": 18.033076, "activity_30": 17.725977}, "trend_signal": 1, "fair_value": 17.830015, "relative_strength": -12.557444, "rate_of_change": 0.19276862647329432, "market_dynamics": -0.748762, "expectation": {"probability": 51.3714, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.510039, "high": 17.948247, "low": 17.153996, "close": 17.9026, "volume": 23599227}, "trend_line": 17.293857, "activity_lines": {"activity_5": 17.620693, "activity_10": 17.694549, "activity_20": 18.023138, "activity_30": 17.768168}, "trend_signal": 1, "fair_value": 17.845536, "relative_strength": -10.147414, "rate_of_change": 0.2621307658811065, "market_dynamics": -0.854867, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.86611, "high": 17.920886, "low": 16.651908, "close": 16.8984, "volume": 23564772}, "trend_line": 17.307657, "activity_lines": {"activity_5": 17.376773, "activity_10": 17.525242, "activity_20": 17.907936, "activity_30": 17.742655}, "trend_signal": 1, "fair_value": 17.853587, "relative_strength": -14.065778, "rate_of_change": 0.07979712102395557, "market_dynamics": -0.908811, "expectation": {"probability": 59.5294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.998826, "high": 17.309223, "low": 16.222832, "close": 16.5241, "volume": 23737390}, "trend_line": 17.300107, "activity_lines": {"activity_5": 17.067593, "activity_10": 17.317389, "activity_20": 17.756045, "activity_30": 17.692103}, "trend_signal": 0, "fair_value": 17.857583, "relative_strength": -14.397139, "rate_of_change": -0.043622311211727806, "market_dynamics": -0.966725, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.597141, "high": 16.633659, "low": 16.040252, "close": 16.6154, "volume": 27470387}, "trend_line": 17.330793, "activity_lines": {"activity_5": 16.873447, "activity_10": 17.156547, "activity_20": 17.613209, "activity_30": 17.647928}, "trend_signal": 0, "fair_value": 17.858806, "relative_strength": -10.864047, "rate_of_change": 0.1773746254864165, "market_dynamics": -0.941583, "expectation": {"probability": 54.3703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.633631, "high": 17.126614, "low": 16.533208, "close": 16.7797, "volume": 19463383}, "trend_line": 17.369913, "activity_lines": {"activity_5": 16.775453, "activity_10": 17.052691, "activity_20": 17.491608, "activity_30": 17.612374}, "trend_signal": 0, "fair_value": 17.857825, "relative_strength": -11.964169, "rate_of_change": 0.2257253894844886, "market_dynamics": -1.040341, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.953243, "high": 17.706416, "low": 16.766091, "close": 17.4371, "volume": 27331731}, "trend_line": 17.46259, "activity_lines": {"activity_5": 16.939807, "activity_10": 17.085109, "activity_20": 17.439621, "activity_30": 17.616708}, "trend_signal": 0, "fair_value": 17.858681, "relative_strength": -8.778717, "rate_of_change": 0.5335490166243109, "market_dynamics": -0.851326, "expectation": {"probability": 56.0927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.564863, "high": 17.637898, "low": 17.163172, "close": 17.3275, "volume": 18617665}, "trend_line": 17.534757, "activity_lines": {"activity_5": 17.09866, "activity_10": 17.100918, "activity_20": 17.390045, "activity_30": 17.607993}, "trend_signal": 0, "fair_value": 17.860023, "relative_strength": -10.750755, "rate_of_change": 0.41326630242134943, "market_dynamics": -0.738677, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.455307, "high": 17.884386, "low": 17.313802, "close": 17.5466, "volume": 15767282}, "trend_line": 17.62576, "activity_lines": {"activity_5": 17.30194, "activity_10": 17.164991, "activity_20": 17.37226, "activity_30": 17.608757}, "trend_signal": 0, "fair_value": 17.867215, "relative_strength": -10.847514, "rate_of_change": 0.5189863766004891, "market_dynamics": -0.629523, "expectation": {"probability": 55.8524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.537472, "high": 17.537472, "low": 16.834512, "close": 16.8619, "volume": 10905345}, "trend_line": 17.688913, "activity_lines": {"activity_5": 17.20882, "activity_10": 17.109055, "activity_20": 17.297213, "activity_30": 17.559475}, "trend_signal": 0, "fair_value": 17.865159, "relative_strength": -14.059961, "rate_of_change": 0.3582994435417241, "market_dynamics": -0.570225, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.998829, "high": 17.710917, "low": 16.405422, "close": 17.6744, "volume": 21029761}, "trend_line": 17.723553, "activity_lines": {"activity_5": 17.3701, "activity_10": 17.207651, "activity_20": 17.308781, "activity_30": 17.558539}, "trend_signal": 0, "fair_value": 17.866037, "relative_strength": -9.32961, "rate_of_change": 0.1958288788010861, "market_dynamics": -0.476969, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.897542, "high": 18.202614, "low": 17.25042, "close": 17.3706, "volume": 15166760}, "trend_line": 17.773203, "activity_lines": {"activity_5": 17.370467, "activity_10": 17.246529, "activity_20": 17.295792, "activity_30": 17.535768}, "trend_signal": 0, "fair_value": 17.862283, "relative_strength": -11.646979, "rate_of_change": 0.2801357041672161, "market_dynamics": -0.373107, "expectation": {"probability": 56.8168, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.23191, "high": 17.569337, "low": 16.797414, "close": 17.3336, "volume": 24627934}, "trend_line": 17.795003, "activity_lines": {"activity_5": 17.362933, "activity_10": 17.288353, "activity_20": 17.283127, "activity_30": 17.507406}, "trend_signal": 0, "fair_value": 17.86751, "relative_strength": -12.928965, "rate_of_change": 0.12265656336678586, "market_dynamics": -0.184391, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.250472, "high": 17.647991, "low": 17.16727, "close": 17.5463, "volume": 18042712}, "trend_line": 17.826553, "activity_lines": {"activity_5": 17.425893, "activity_10": 17.360936, "activity_20": 17.296376, "activity_30": 17.491361}, "trend_signal": 0, "fair_value": 17.870194, "relative_strength": -12.168051, "rate_of_change": 0.17729696364759984, "market_dynamics": 0.089756, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.518525, "high": 18.045468, "low": 17.194964, "close": 17.99, "volume": 21431127}, "trend_line": 17.833267, "activity_lines": {"activity_5": 17.636773, "activity_10": 17.495607, "activity_20": 17.354979, "activity_30": 17.501906}, "trend_signal": 0, "fair_value": 17.876712, "relative_strength": -9.591978, "rate_of_change": 0.03766291778336943, "market_dynamics": 0.239545, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.94378, "high": 18.050093, "low": 17.731154, "close": 17.8236, "volume": 12183907}, "trend_line": 17.819027, "activity_lines": {"activity_5": 17.71698, "activity_10": 17.575031, "activity_20": 17.398289, "activity_30": 17.501282}, "trend_signal": 0, "fair_value": 17.880496, "relative_strength": -11.730708, "rate_of_change": -0.07985076430471724, "market_dynamics": 0.347615, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.851335, "high": 19.177936, "low": 17.537018, "close": 19.0254, "volume": 19252333}, "trend_line": 17.782027, "activity_lines": {"activity_5": 18.18784, "activity_10": 17.853984, "activity_20": 17.555472, "activity_30": 17.579113}, "trend_signal": 0, "fair_value": 17.892453, "relative_strength": -6.352815, "rate_of_change": -0.2076432119441709, "market_dynamics": 0.576212, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.127048, "high": 20.25951, "low": 18.96989, "close": 19.6355, "volume": 26208411}, "trend_line": 17.782493, "activity_lines": {"activity_5": 18.751747, "activity_10": 18.214985, "activity_20": 17.764065, "activity_30": 17.698692}, "trend_signal": 0, "fair_value": 17.909936, "relative_strength": -1.132847, "rate_of_change": 0.0026206236218143824, "market_dynamics": 0.963095, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.644768, "high": 19.912861, "low": 19.12707, "close": 19.5893, "volume": 17923318}, "trend_line": 17.794947, "activity_lines": {"activity_5": 19.146793, "activity_10": 18.525624, "activity_20": 17.959475, "activity_30": 17.81526}, "trend_signal": 1, "fair_value": 17.924414, "relative_strength": -0.368003, "rate_of_change": 0.07003517448313767, "market_dynamics": 1.132047, "expectation": {"probability": 50.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.635523, "high": 20.781853, "low": 19.598544, "close": 20.2734, "volume": 27229948}, "trend_line": 17.84403, "activity_lines": {"activity_5": 19.633673, "activity_10": 18.923504, "activity_20": 18.211484, "activity_30": 17.97516}, "trend_signal": 1, "fair_value": 17.940569, "relative_strength": 5.441768, "rate_of_change": 0.2758254913599885, "market_dynamics": 1.54896, "expectation": {"probability": 46.4687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.774193, "high": 20.499894, "low": 19.487611, "close": 20.1902, "volume": 23044322}, "trend_line": 17.897253, "activity_lines": {"activity_5": 19.940593, "activity_10": 19.244229, "activity_20": 18.441107, "activity_30": 18.126526}, "trend_signal": 1, "fair_value": 17.955201, "relative_strength": 5.14492, "rate_of_change": 0.2982678240285358, "market_dynamics": 1.649329, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.171704, "high": 20.892782, "low": 19.940589, "close": 20.6062, "volume": 15834543}, "trend_line": 17.97817, "activity_lines": {"activity_5": 20.228407, "activity_10": 19.594849, "activity_20": 18.697194, "activity_30": 18.301297}, "trend_signal": 1, "fair_value": 17.97625, "relative_strength": 3.277198, "rate_of_change": 0.45211966328016634, "market_dynamics": 1.570148, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.439805, "high": 21.549157, "low": 20.439805, "close": 21.4752, "volume": 18260933}, "trend_line": 18.07663, "activity_lines": {"activity_5": 20.7005, "activity_10": 20.04464, "activity_20": 19.02317, "activity_30": 18.526912}, "trend_signal": 1, "fair_value": 17.999744, "relative_strength": 6.116608, "rate_of_change": 0.5476641949653546, "market_dynamics": 1.633003, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.697137, "high": 21.752605, "low": 21.230284, "close": 21.503, "volume": 14564715}, "trend_line": 18.18684, "activity_lines": {"activity_5": 21.059213, "activity_10": 20.424184, "activity_20": 19.329998, "activity_30": 18.747968}, "trend_signal": 1, "fair_value": 18.022323, "relative_strength": 5.907526, "rate_of_change": 0.6096822250607474, "market_dynamics": 1.528414, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.586188, "high": 21.96934, "low": 21.315216, "close": 21.4741, "volume": 11818656}, "trend_line": 18.29909, "activity_lines": {"activity_5": 21.280713, "activity_10": 20.726533, "activity_20": 19.610365, "activity_30": 18.960049}, "trend_signal": 1, "fair_value": 18.049115, "relative_strength": 10.199043, "rate_of_change": 0.6172045281093336, "market_dynamics": 1.458801, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.474019, "high": 22.473462, "low": 21.403965, "close": 22.4361, "volume": 21343058}, "trend_line": 18.456933, "activity_lines": {"activity_5": 21.742833, "activity_10": 21.140444, "activity_20": 19.959215, "activity_30": 19.226953}, "trend_signal": 1, "fair_value": 18.078924, "relative_strength": 10.597464, "rate_of_change": 0.8625729476165195, "market_dynamics": 1.547762, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.585618, "high": 22.651003, "low": 21.567491, "close": 21.7076, "volume": 21429499}, "trend_line": 18.5932, "activity_lines": {"activity_5": 21.812393, "activity_10": 21.338036, "activity_20": 20.211748, "activity_30": 19.436673}, "trend_signal": 1, "fair_value": 18.104692, "relative_strength": 5.437647, "rate_of_change": 0.7382970941055058, "market_dynamics": 1.557391, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.885008, "high": 22.23528, "low": 21.249848, "close": 21.446, "volume": 26230052}, "trend_line": 18.715033, "activity_lines": {"activity_5": 21.721327, "activity_10": 21.439298, "activity_20": 20.419031, "activity_30": 19.620725}, "trend_signal": 1, "fair_value": 18.128049, "relative_strength": 3.551189, "rate_of_change": 0.6552556848740333, "market_dynamics": 1.565288, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.4274, "high": 21.810366, "low": 21.049105, "close": 21.4274, "volume": 23693721}, "trend_line": 18.836177, "activity_lines": {"activity_5": 21.626007, "activity_10": 21.50426, "activity_20": 20.604931, "activity_30": 19.795716}, "trend_signal": 1, "fair_value": 18.151392, "relative_strength": 3.034993, "rate_of_change": 0.6473085032764893, "market_dynamics": 1.492257, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.249854, "high": 21.726225, "low": 21.147108, "close": 21.6515, "volume": 14075795}, "trend_line": 18.983353, "activity_lines": {"activity_5": 21.610427, "activity_10": 21.576547, "activity_20": 20.793694, "activity_30": 19.97735}, "trend_signal": 1, "fair_value": 18.172025, "relative_strength": 2.832113, "rate_of_change": 0.7813475101662177, "market_dynamics": 1.186704, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.567486, "high": 23.043303, "low": 21.548804, "close": 22.9966, "volume": 24770174}, "trend_line": 19.168977, "activity_lines": {"activity_5": 22.031387, "activity_10": 21.868342, "activity_20": 21.087754, "activity_30": 20.236269}, "trend_signal": 1, "fair_value": 18.198918, "relative_strength": 8.073803, "rate_of_change": 0.9778251502777231, "market_dynamics": 1.141168, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.949841, "high": 22.977862, "low": 21.983089, "close": 21.9971, "volume": 13732775}, "trend_line": 19.30546, "activity_lines": {"activity_5": 22.081813, "activity_10": 21.927384, "activity_20": 21.26128, "activity_30": 20.418729}, "trend_signal": 1, "fair_value": 18.221294, "relative_strength": 4.309606, "rate_of_change": 0.7119993936035207, "market_dynamics": 0.783155, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.193316, "high": 22.977928, "low": 22.071888, "close": 22.2587, "volume": 23488583}, "trend_line": 19.484137, "activity_lines": {"activity_5": 22.20014, "activity_10": 22.0087, "activity_20": 21.437689, "activity_30": 20.60926}, "trend_signal": 1, "fair_value": 18.236212, "relative_strength": 7.018002, "rate_of_change": 0.9255257320985899, "market_dynamics": 0.62011, "expectation": {"probability": 45.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.436106, "high": 23.416868, "low": 22.394073, "close": 23.2861, "volume": 22173642}, "trend_line": 19.709537, "activity_lines": {"activity_5": 22.606753, "activity_10": 22.262571, "activity_20": 21.688493, "activity_30": 20.854548}, "trend_signal": 1, "fair_value": 18.261916, "relative_strength": 6.741254, "rate_of_change": 1.1568385091934041, "market_dynamics": 0.660082, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.370228, "high": 23.529019, "low": 22.933834, "close": 23.2488, "volume": 19621271}, "trend_line": 19.93065, "activity_lines": {"activity_5": 22.87702, "activity_10": 22.47724, "activity_20": 21.908412, "activity_30": 21.082888}, "trend_signal": 1, "fair_value": 18.285649, "relative_strength": 8.708152, "rate_of_change": 1.12185791071601, "market_dynamics": 0.411086, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.127323, "high": 23.781165, "low": 23.043258, "close": 23.6971, "volume": 19263264}, "trend_line": 20.16123, "activity_lines": {"activity_5": 23.190233, "activity_10": 22.741151, "activity_20": 22.145984, "activity_30": 21.325885}, "trend_signal": 1, "fair_value": 18.315562, "relative_strength": 8.825575, "rate_of_change": 1.156911590941589, "market_dynamics": 0.537381, "expectation": {"probability": 47.1027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.827856, "high": 24.126755, "low": 23.631704, "close": 23.8839, "volume": 18273618}, "trend_line": 20.376123, "activity_lines": {"activity_5": 23.519013, "activity_10": 23.016098, "activity_20": 22.373378, "activity_30": 21.566057}, "trend_signal": 1, "fair_value": 18.348667, "relative_strength": 8.381062, "rate_of_change": 1.0658724690904275, "market_dynamics": 0.563126, "expectation": {"probability": 48.2441, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.989808, "high": 24.088861, "low": 23.518125, "close": 23.7634, "volume": 14852042}, "trend_line": 20.590653, "activity_lines": {"activity_5": 23.68184, "activity_10": 23.229567, "activity_20": 22.56616, "activity_30": 21.784591}, "trend_signal": 1, "fair_value": 18.379609, "relative_strength": 6.962885, "rate_of_change": 1.0528499459882525, "market_dynamics": 0.441858, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.73505, "high": 23.763351, "low": 22.961492, "close": 23.2162, "volume": 20127044}, "trend_line": 20.77964, "activity_lines": {"activity_5": 23.561953, "activity_10": 23.301411, "activity_20": 22.687171, "activity_30": 21.953981}, "trend_signal": 1, "fair_value": 18.407783, "relative_strength": 5.393304, "rate_of_change": 0.9178290751633807, "market_dynamics": 0.323277, "expectation": {"probability": 48.6099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.131301, "high": 23.640718, "low": 21.67852, "close": 22.0936, "volume": 26403498}, "trend_line": 20.95403, "activity_lines": {"activity_5": 23.072527, "activity_10": 23.136622, "activity_20": 22.683997, "activity_30": 22.038753}, "trend_signal": 1, "fair_value": 18.424162, "relative_strength": 2.419992, "rate_of_change": 0.839234943435011, "market_dynamics": 0.069614, "expectation": {"probability": 47.3378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.999232, "high": 22.381294, "low": 21.890745, "close": 22.0464, "volume": 8901504}, "trend_line": 21.099763, "activity_lines": {"activity_5": 22.64438, "activity_10": 22.955213, "activity_20": 22.66766, "activity_30": 22.109228}, "trend_signal": 1, "fair_value": 18.435162, "relative_strength": 1.746959, "rate_of_change": 0.6954891254808736, "market_dynamics": -0.363792, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.914402, "high": 22.178545, "low": 21.537055, "close": 21.8578, "volume": 12305886}, "trend_line": 21.249337, "activity_lines": {"activity_5": 22.263413, "activity_10": 22.756789, "activity_20": 22.624521, "activity_30": 22.158134}, "trend_signal": 1, "fair_value": 18.444425, "relative_strength": 1.600262, "rate_of_change": 0.7088894789955754, "market_dynamics": -0.751997, "expectation": {"probability": 45.1066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.876649, "high": 21.876649, "low": 20.258777, "close": 20.4333, "volume": 19928643}, "trend_line": 21.35266, "activity_lines": {"activity_5": 21.542687, "activity_10": 22.301898, "activity_20": 22.439757, "activity_30": 22.105486}, "trend_signal": 1, "fair_value": 18.443182, "relative_strength": -2.924894, "rate_of_change": 0.4862410530737952, "market_dynamics": -1.061893, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.43328, "high": 21.348344, "low": 20.348377, "close": 21.0276, "volume": 21441256}, "trend_line": 21.468703, "activity_lines": {"activity_5": 21.242067, "activity_10": 21.988251, "activity_20": 22.316553, "activity_30": 22.084515}, "trend_signal": 0, "fair_value": 18.452727, "relative_strength": -2.80502, "rate_of_change": 0.5434592224107031, "market_dynamics": -1.230668, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.037014, "high": 21.678502, "low": 20.801173, "close": 21.6219, "volume": 18562482}, "trend_line": 21.589767, "activity_lines": {"activity_5": 21.285453, "activity_10": 21.823722, "activity_20": 22.252214, "activity_30": 22.094398}, "trend_signal": 0, "fair_value": 18.463385, "relative_strength": -1.613235, "rate_of_change": 0.5639092403485992, "market_dynamics": -1.206982, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.772819, "high": 22.310536, "low": 20.989827, "close": 21.1785, "volume": 25906542}, "trend_line": 21.701597, "activity_lines": {"activity_5": 21.212487, "activity_10": 21.608155, "activity_20": 22.144942, "activity_30": 22.067865}, "trend_signal": 0, "fair_value": 18.473158, "relative_strength": -2.537672, "rate_of_change": 0.5179768730250828, "market_dynamics": -1.08887, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.904926, "high": 21.725652, "low": 20.593617, "close": 21.1219, "volume": 23465586}, "trend_line": 21.77148, "activity_lines": {"activity_5": 21.178513, "activity_10": 21.428089, "activity_20": 22.038268, "activity_30": 22.030465}, "trend_signal": 0, "fair_value": 18.481933, "relative_strength": -2.55396, "rate_of_change": 0.32201777592681685, "market_dynamics": -1.024021, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.00868, "high": 21.348291, "low": 20.5653, "close": 20.5653, "volume": 21489943}, "trend_line": 21.802473, "activity_lines": {"activity_5": 21.008067, "activity_10": 21.197042, "activity_20": 21.881374, "activity_30": 21.952647}, "trend_signal": 0, "fair_value": 18.487933, "relative_strength": -6.403708, "rate_of_change": 0.14235596293866434, "market_dynamics": -1.021162, "expectation": {"probability": 53.8041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.442705, "high": 20.546475, "low": 20.103093, "close": 20.3012, "volume": 15933992}, "trend_line": 21.826203, "activity_lines": {"activity_5": 20.740787, "activity_10": 20.976124, "activity_20": 21.703521, "activity_30": 21.855791}, "trend_signal": 0, "fair_value": 18.488962, "relative_strength": -6.037369, "rate_of_change": 0.10884086406161572, "market_dynamics": -1.089491, "expectation": {"probability": 53.0548, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.405018, "high": 20.867267, "low": 20.244645, "close": 20.8484, "volume": 18484385}, "trend_line": 21.84537, "activity_lines": {"activity_5": 20.704333, "activity_10": 20.907696, "activity_20": 21.583145, "activity_30": 21.792707}, "trend_signal": 0, "fair_value": 18.497147, "relative_strength": -2.5668, "rate_of_change": 0.08781646537420866, "market_dynamics": -1.167181, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.034264, "high": 21.320575, "low": 20.203964, "close": 20.4521, "volume": 29626252}, "trend_line": 21.8541, "activity_lines": {"activity_5": 20.587347, "activity_10": 20.789855, "activity_20": 21.428851, "activity_30": 21.702818}, "trend_signal": 0, "fair_value": 18.501902, "relative_strength": -1.403944, "rate_of_change": 0.03996270147861952, "market_dynamics": -1.158122, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.433026, "high": 20.709793, "low": 19.087366, "close": 19.6409, "volume": 28234149}, "trend_line": 21.821923, "activity_lines": {"activity_5": 20.248387, "activity_10": 20.553509, "activity_20": 21.209416, "activity_30": 21.560031}, "trend_signal": 0, "fair_value": 18.499805, "relative_strength": -3.148499, "rate_of_change": -0.14723553017510324, "market_dynamics": -1.135461, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.478714, "high": 20.18972, "low": 19.478714, "close": 19.8032, "volume": 32293545}, "trend_line": 21.76619, "activity_lines": {"activity_5": 20.06226, "activity_10": 20.38698, "activity_20": 21.016659, "activity_30": 21.429791}, "trend_signal": 0, "fair_value": 18.49683, "relative_strength": -2.907518, "rate_of_change": -0.2553991231661849, "market_dynamics": -1.041703, "expectation": {"probability": 49.847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.89865, "high": 20.51422, "low": 19.755495, "close": 19.975, "volume": 23181923}, "trend_line": 21.715257, "activity_lines": {"activity_5": 19.984207, "activity_10": 20.263144, "activity_20": 20.851956, "activity_30": 21.31423}, "trend_signal": 0, "fair_value": 18.492772, "relative_strength": -0.666821, "rate_of_change": -0.23400053018006622, "market_dynamics": -1.014176, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.994021, "high": 20.538011, "low": 18.333419, "close": 18.4384, "volume": 34498153}, "trend_line": 21.614067, "activity_lines": {"activity_5": 19.4157, "activity_10": 19.879064, "activity_20": 20.556677, "activity_30": 21.10282}, "trend_signal": 0, "fair_value": 18.481208, "relative_strength": 0.647931, "rate_of_change": -0.4659857352828131, "market_dynamics": -1.022067, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.228497, "high": 19.368971, "low": 17.111883, "close": 19.2115, "volume": 42513673}, "trend_line": 21.50658, "activity_lines": {"activity_5": 19.26556, "activity_10": 19.693429, "activity_20": 20.357934, "activity_30": 20.947816}, "trend_signal": 0, "fair_value": 18.470443, "relative_strength": -0.930349, "rate_of_change": -0.4973011326373653, "market_dynamics": -0.925359, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.488257, "high": 19.898636, "low": 19.125596, "close": 19.6505, "volume": 20771797}, "trend_line": 21.43801, "activity_lines": {"activity_5": 19.34446, "activity_10": 19.623376, "activity_20": 20.22236, "activity_30": 20.828069}, "trend_signal": 0, "fair_value": 18.46084, "relative_strength": 2.601126, "rate_of_change": -0.31883265493630847, "market_dynamics": -0.894898, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.383225, "high": 19.994021, "low": 19.011022, "close": 19.4214, "volume": 30326778}, "trend_line": 21.370523, "activity_lines": {"activity_5": 19.346353, "activity_10": 19.538422, "activity_20": 20.085126, "activity_30": 20.697965}, "trend_signal": 0, "fair_value": 18.450356, "relative_strength": -3.151292, "rate_of_change": -0.31480067412973434, "market_dynamics": -0.812637, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.411891, "high": 20.261281, "low": 18.696113, "close": 20.1563, "volume": 34941455}, "trend_line": 21.328153, "activity_lines": {"activity_5": 19.618667, "activity_10": 19.607884, "activity_20": 20.038559, "activity_30": 20.619628}, "trend_signal": 0, "fair_value": 18.451722, "relative_strength": -2.398343, "rate_of_change": -0.1982637486223348, "market_dynamics": -0.580221, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.994068, "high": 20.022699, "low": 19.430989, "close": 19.87, "volume": 20869689}, "trend_line": 21.26877, "activity_lines": {"activity_5": 19.78346, "activity_10": 19.627925, "activity_20": 19.979296, "activity_30": 20.525554}, "trend_signal": 0, "fair_value": 18.455197, "relative_strength": -3.449478, "rate_of_change": -0.27842542202318415, "market_dynamics": -0.523885, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.194484, "high": 20.709844, "low": 20.013153, "close": 20.7003, "volume": 20952241}, "trend_line": 21.192227, "activity_lines": {"activity_5": 20.12958, "activity_10": 19.81672, "activity_20": 20.009698, "activity_30": 20.488878}, "trend_signal": 0, "fair_value": 18.470603, "relative_strength": -4.533801, "rate_of_change": -0.3598844691065864, "market_dynamics": -0.241611, "expectation": {"probability": 51.3271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.471239, "high": 20.748006, "low": 19.421432, "close": 19.5455, "volume": 17519509}, "trend_line": 21.110507, "activity_lines": {"activity_5": 19.991513, "activity_10": 19.791038, "activity_20": 19.936529, "activity_30": 20.382638}, "trend_signal": 0, "fair_value": 18.469386, "relative_strength": -7.5837, "rate_of_change": -0.3856130835140671, "market_dynamics": -0.12126, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.755453, "high": 20.461687, "low": 19.650472, "close": 20.2899, "volume": 19227955}, "trend_line": 21.04488, "activity_lines": {"activity_5": 20.10858, "activity_10": 19.902436, "activity_20": 19.945266, "activity_30": 20.329695}, "trend_signal": 0, "fair_value": 18.477151, "relative_strength": -5.761368, "rate_of_change": -0.3108736327365289, "market_dynamics": -0.051617, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.377031, "high": 20.497748, "low": 19.94245, "close": 20.2708, "volume": 19640948}, "trend_line": 20.94437, "activity_lines": {"activity_5": 20.16138, "activity_10": 20.001513, "activity_20": 19.952867, "activity_30": 20.279755}, "trend_signal": 0, "fair_value": 18.496059, "relative_strength": -7.425663, "rate_of_change": -0.4775983517131002, "market_dynamics": 0.11288, "expectation": {"probability": 53.5673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.319105, "high": 20.724714, "low": 19.918324, "close": 20.1163, "volume": 19957627}, "trend_line": 20.839953, "activity_lines": {"activity_5": 20.155047, "activity_10": 20.06712, "activity_20": 19.949358, "activity_30": 20.226331}, "trend_signal": 0, "fair_value": 18.523171, "relative_strength": -7.867649, "rate_of_change": -0.4985444775851362, "market_dynamics": 0.119716, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.270773, "high": 20.492892, "low": 19.981053, "close": 20.1742, "volume": 20049289}, "trend_line": 20.722523, "activity_lines": {"activity_5": 20.151593, "activity_10": 20.112747, "activity_20": 19.958532, "activity_30": 20.183379}, "trend_signal": 0, "fair_value": 18.544202, "relative_strength": -7.517966, "rate_of_change": -0.5634849560361406, "market_dynamics": 0.300129, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.183928, "high": 20.676454, "low": 20.087354, "close": 20.2129, "volume": 20823747}, "trend_line": 20.600157, "activity_lines": {"activity_5": 20.196113, "activity_10": 20.147907, "activity_20": 19.976174, "activity_30": 20.1505}, "trend_signal": 0, "fair_value": 18.565104, "relative_strength": -10.421287, "rate_of_change": -0.590497595297636, "market_dynamics": 0.373118, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.193528, "high": 20.937144, "low": 19.903807, "close": 20.8792, "volume": 19159722}, "trend_line": 20.504017, "activity_lines": {"activity_5": 20.41824, "activity_10": 20.293987, "activity_20": 20.061602, "activity_30": 20.168503}, "trend_signal": 0, "fair_value": 18.592375, "relative_strength": -9.05242, "rate_of_change": -0.46669547227236347, "market_dynamics": 0.511692, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.830916, "high": 20.92749, "low": 20.314248, "close": 20.744, "volume": 20117241}, "trend_line": 20.42161, "activity_lines": {"activity_5": 20.556013, "activity_10": 20.38898, "activity_20": 20.13266, "activity_30": 20.183986}, "trend_signal": 0, "fair_value": 18.617166, "relative_strength": -9.338327, "rate_of_change": -0.401906611762953, "market_dynamics": 0.687408, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.695723, "high": 21.033731, "low": 20.372202, "close": 20.9275, "volume": 19715109}, "trend_line": 20.38274, "activity_lines": {"activity_5": 20.723407, "activity_10": 20.506651, "activity_20": 20.219084, "activity_30": 20.216624}, "trend_signal": 0, "fair_value": 18.635982, "relative_strength": -8.976805, "rate_of_change": -0.19033758846634935, "market_dynamics": 0.834414, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.927469, "high": 21.419994, "low": 20.830896, "close": 21.0337, "volume": 15798243}, "trend_line": 20.348983, "activity_lines": {"activity_5": 20.87212, "activity_10": 20.624404, "activity_20": 20.315247, "activity_30": 20.258621}, "trend_signal": 0, "fair_value": 18.65193, "relative_strength": -9.720185, "rate_of_change": -0.1656156139949674, "market_dynamics": 0.934843, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.995138, "high": 21.637353, "low": 19.942484, "close": 20.0294, "volume": 28642651}, "trend_line": 20.288037, "activity_lines": {"activity_5": 20.628767, "activity_10": 20.553495, "activity_20": 20.312992, "activity_30": 20.238003}, "trend_signal": 0, "fair_value": 18.665204, "relative_strength": -11.611272, "rate_of_change": -0.2995039113256976, "market_dynamics": 0.895372, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.087343, "high": 20.801988, "low": 20.019741, "close": 20.097, "volume": 25463138}, "trend_line": 20.276827, "activity_lines": {"activity_5": 20.42018, "activity_10": 20.486078, "activity_20": 20.315325, "activity_30": 20.225678}, "trend_signal": 0, "fair_value": 18.66848, "relative_strength": -13.152675, "rate_of_change": -0.055254236770163556, "market_dynamics": 0.713849, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.039061, "high": 20.830966, "low": 20.019746, "close": 20.4833, "volume": 16023109}, "trend_line": 20.258683, "activity_lines": {"activity_5": 20.392507, "activity_10": 20.492405, "activity_20": 20.35305, "activity_30": 20.238999}, "trend_signal": 0, "fair_value": 18.677566, "relative_strength": -12.074351, "rate_of_change": -0.08948145585105349, "market_dynamics": 0.497566, "expectation": {"probability": 46.8691, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.541263, "high": 21.531145, "low": 20.377087, "close": 21.4394, "volume": 16674235}, "trend_line": 20.2526, "activity_lines": {"activity_5": 20.700913, "activity_10": 20.668705, "activity_20": 20.479411, "activity_30": 20.315174}, "trend_signal": 1, "fair_value": 18.698212, "relative_strength": -7.970306, "rate_of_change": -0.03002663105000598, "market_dynamics": 0.508519, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.39105, "high": 21.748372, "low": 21.231703, "close": 21.7194, "volume": 18190230}, "trend_line": 20.27063, "activity_lines": {"activity_5": 21.068527, "activity_10": 20.871858, "activity_20": 20.618149, "activity_30": 20.409806}, "trend_signal": 1, "fair_value": 18.723287, "relative_strength": -6.484183, "rate_of_change": 0.08902560658878142, "market_dynamics": 0.751076, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.831062, "high": 22.426632, "low": 21.606503, "close": 22.2216, "volume": 14553981}, "trend_line": 20.307287, "activity_lines": {"activity_5": 21.557827, "activity_10": 21.138225, "activity_20": 20.792773, "activity_30": 20.535675}, "trend_signal": 1, "fair_value": 18.746185, "relative_strength": -4.344136, "rate_of_change": 0.1808379907284488, "market_dynamics": 1.055844, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.997089, "high": 22.154964, "low": 21.704185, "close": 21.8604, "volume": 17702685}, "trend_line": 20.350457, "activity_lines": {"activity_5": 21.78058, "activity_10": 21.302398, "activity_20": 20.920753, "activity_30": 20.635876}, "trend_signal": 1, "fair_value": 18.773665, "relative_strength": -6.997675, "rate_of_change": 0.21258378827265276, "market_dynamics": 1.334183, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.850592, "high": 21.928699, "low": 21.39171, "close": 21.421, "volume": 22930392}, "trend_line": 20.387783, "activity_lines": {"activity_5": 21.739307, "activity_10": 21.36884, "activity_20": 20.995272, "activity_30": 20.704943}, "trend_signal": 1, "fair_value": 18.808813, "relative_strength": -9.669574, "rate_of_change": 0.1834160284459469, "market_dynamics": 1.394029, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.323386, "high": 21.450311, "low": 20.942612, "close": 21.0793, "volume": 16035663}, "trend_line": 20.39548, "activity_lines": {"activity_5": 21.52162, "activity_10": 21.360845, "activity_20": 21.031225, "activity_30": 20.749557}, "trend_signal": 1, "fair_value": 18.843942, "relative_strength": -10.56283, "rate_of_change": 0.037753001393041545, "market_dynamics": 1.098597, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.089025, "high": 21.38681, "low": 20.698487, "close": 20.9621, "volume": 16830318}, "trend_line": 20.41248, "activity_lines": {"activity_5": 21.288873, "activity_10": 21.328782, "activity_20": 21.050258, "activity_30": 20.786114}, "trend_signal": 1, "fair_value": 18.877126, "relative_strength": -11.731196, "rate_of_change": 0.08335180147757965, "market_dynamics": 0.805705, "expectation": {"probability": 47.5482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.020657, "high": 21.303796, "low": 20.263991, "close": 20.2884, "volume": 21469939}, "trend_line": 20.434063, "activity_lines": {"activity_5": 20.882047, "activity_10": 21.175529, "activity_20": 21.003882, "activity_30": 20.778108}, "trend_signal": 1, "fair_value": 18.904198, "relative_strength": -12.128997, "rate_of_change": 0.10573433507344372, "market_dynamics": 0.379565, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.356817, "high": 21.362454, "low": 20.259183, "close": 21.3234, "volume": 25580769}, "trend_line": 20.484737, "activity_lines": {"activity_5": 20.9491, "activity_10": 21.205749, "activity_20": 21.05254, "activity_30": 20.835485}, "trend_signal": 1, "fair_value": 18.93394, "relative_strength": -8.844069, "rate_of_change": 0.24798788180305, "market_dynamics": 0.183482, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.430726, "high": 21.909134, "low": 21.225694, "close": 21.8115, "volume": 21627425}, "trend_line": 20.545953, "activity_lines": {"activity_5": 21.214653, "activity_10": 21.302416, "activity_20": 21.142763, "activity_30": 20.921083}, "trend_signal": 1, "fair_value": 18.959097, "relative_strength": -8.215044, "rate_of_change": 0.2988371293221959, "market_dynamics": 0.20576, "expectation": {"probability": 44.6323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.792034, "high": 21.918959, "low": 20.1713, "close": 20.1713, "volume": 28301218}, "trend_line": 20.603717, "activity_lines": {"activity_5": 20.90744, "activity_10": 21.076716, "activity_20": 21.069439, "activity_30": 20.896911}, "trend_signal": 1, "fair_value": 18.972058, "relative_strength": -15.257037, "rate_of_change": 0.2811453915036154, "market_dynamics": 0.042611, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.015046, "high": 20.161498, "low": 19.54152, "close": 20.0541, "volume": 33286583}, "trend_line": 20.631803, "activity_lines": {"activity_5": 20.621693, "activity_10": 20.852764, "activity_20": 20.984691, "activity_30": 20.861452}, "trend_signal": 0, "fair_value": 18.980138, "relative_strength": -13.90568, "rate_of_change": 0.13631520953234716, "market_dynamics": 0.057938, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.015108, "high": 20.30313, "low": 19.819838, "close": 19.937, "volume": 20988040}, "trend_line": 20.641353, "activity_lines": {"activity_5": 20.357447, "activity_10": 20.637798, "activity_20": 20.889363, "activity_30": 20.816626}, "trend_signal": 0, "fair_value": 18.987631, "relative_strength": -14.030657, "rate_of_change": 0.04628776263517678, "market_dynamics": -0.261994, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.005325, "high": 20.054142, "low": 19.390227, "close": 19.8784, "volume": 27856254}, "trend_line": 20.656587, "activity_lines": {"activity_5": 20.097093, "activity_10": 20.453716, "activity_20": 20.789768, "activity_30": 20.767403}, "trend_signal": 0, "fair_value": 18.991653, "relative_strength": -12.110323, "rate_of_change": 0.0738033015568288, "market_dynamics": -0.542521, "expectation": {"probability": 51.7328, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.673364, "high": 20.332397, "low": 19.673364, "close": 20.1713, "volume": 19444636}, "trend_line": 20.657087, "activity_lines": {"activity_5": 20.030707, "activity_10": 20.358925, "activity_20": 20.722834, "activity_30": 20.736095}, "trend_signal": 0, "fair_value": 18.99815, "relative_strength": -13.48039, "rate_of_change": 0.0024205353962994344, "market_dynamics": -0.709397, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.273614, "high": 20.471405, "low": 19.789025, "close": 19.9077, "volume": 20782316}, "trend_line": 20.658343, "activity_lines": {"activity_5": 19.9858, "activity_10": 20.238929, "activity_20": 20.633522, "activity_30": 20.687747}, "trend_signal": 0, "fair_value": 19.006598, "relative_strength": -14.388955, "rate_of_change": 0.0060802377411584, "market_dynamics": -0.896092, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.887852, "high": 20.14498, "low": 19.541719, "close": 19.9373, "volume": 20573217}, "trend_line": 20.63291, "activity_lines": {"activity_5": 19.968333, "activity_10": 20.145616, "activity_20": 20.551885, "activity_30": 20.641228}, "trend_signal": 0, "fair_value": 19.017871, "relative_strength": -13.293174, "rate_of_change": -0.12311248777309776, "market_dynamics": -0.961807, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.99666, "high": 20.362573, "low": 19.7692, "close": 19.7692, "volume": 29196369}, "trend_line": 20.640367, "activity_lines": {"activity_5": 19.90262, "activity_10": 20.040373, "activity_20": 20.45946, "activity_30": 20.585505}, "trend_signal": 0, "fair_value": 19.027846, "relative_strength": -13.697927, "rate_of_change": 0.036141290782552085, "market_dynamics": -0.998349, "expectation": {"probability": 52.0608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.70985, "high": 20.253774, "low": 19.680181, "close": 20.1351, "volume": 17514604}, "trend_line": 20.635207, "activity_lines": {"activity_5": 19.97006, "activity_10": 20.011096, "activity_20": 20.403121, "activity_30": 20.552907}, "trend_signal": 0, "fair_value": 19.040661, "relative_strength": -12.924444, "rate_of_change": -0.02499955548271042, "market_dynamics": -0.991171, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.164755, "high": 20.233981, "low": 19.749394, "close": 19.8384, "volume": 11569358}, "trend_line": 20.620793, "activity_lines": {"activity_5": 19.921487, "activity_10": 19.94948, "activity_20": 20.318344, "activity_30": 20.5015}, "trend_signal": 0, "fair_value": 19.049653, "relative_strength": -12.894923, "rate_of_change": -0.0698514921609565, "market_dynamics": -0.99751, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.838465, "high": 20.530735, "low": 19.769238, "close": 20.1846, "volume": 25636551}, "trend_line": 20.62307, "activity_lines": {"activity_5": 20.010507, "activity_10": 19.986684, "activity_20": 20.26961, "activity_30": 20.473359}, "trend_signal": 0, "fair_value": 19.061852, "relative_strength": -12.43678, "rate_of_change": 0.01104225235178598, "market_dynamics": -0.773529, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.115352, "high": 20.842234, "low": 20.026346, "close": 20.8274, "volume": 21619340}, "trend_line": 20.644843, "activity_lines": {"activity_5": 20.295333, "activity_10": 20.140518, "activity_20": 20.288069, "activity_30": 20.486541}, "trend_signal": 0, "fair_value": 19.077678, "relative_strength": -9.044405, "rate_of_change": 0.10557593995463892, "market_dynamics": -0.493175, "expectation": {"probability": 47.3176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.590046, "high": 20.916401, "low": 20.382366, "close": 20.7285, "volume": 21796598}, "trend_line": 20.66203, "activity_lines": {"activity_5": 20.487853, "activity_10": 20.262311, "activity_20": 20.301357, "activity_30": 20.491938}, "trend_signal": 0, "fair_value": 19.086228, "relative_strength": -8.84445, "rate_of_change": 0.08325081474341965, "market_dynamics": -0.20283, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.728525, "high": 20.886758, "low": 20.120317, "close": 20.8472, "volume": 35327074}, "trend_line": 20.660963, "activity_lines": {"activity_5": 20.655987, "activity_10": 20.391295, "activity_20": 20.33306, "activity_30": 20.503885}, "trend_signal": 0, "fair_value": 19.096197, "relative_strength": -8.393102, "rate_of_change": -0.005164061808073038, "market_dynamics": 0.250677, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.827404, "high": 21.677906, "low": 20.332926, "close": 21.5889, "volume": 31394796}, "trend_line": 20.689127, "activity_lines": {"activity_5": 21.02388, "activity_10": 20.637518, "activity_20": 20.440226, "activity_30": 20.563752}, "trend_signal": 0, "fair_value": 19.115642, "relative_strength": -4.708357, "rate_of_change": 0.1363150401072801, "market_dynamics": 0.668388, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.539471, "high": 22.617433, "low": 21.410906, "close": 22.4592, "volume": 25465204}, "trend_line": 20.740183, "activity_lines": {"activity_5": 21.565173, "activity_10": 21.016204, "activity_20": 20.629478, "activity_30": 20.67795}, "trend_signal": 0, "fair_value": 19.14352, "relative_strength": 0.492475, "rate_of_change": 0.2467769664713214, "market_dynamics": 0.945354, "expectation": {"probability": 43.5576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.745978, "high": 22.963548, "low": 22.216886, "close": 22.9141, "volume": 27463696}, "trend_line": 20.802863, "activity_lines": {"activity_5": 22.10646, "activity_10": 21.431207, "activity_20": 20.855482, "activity_30": 20.818203}, "trend_signal": 1, "fair_value": 19.177113, "relative_strength": 1.445203, "rate_of_change": 0.30221526974954993, "market_dynamics": 1.295016, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.993213, "high": 23.640979, "low": 22.785533, "close": 23.2899, "volume": 45029973}, "trend_line": 20.911547, "activity_lines": {"activity_5": 22.6339, "activity_10": 21.860415, "activity_20": 21.107982, "activity_30": 20.978657}, "trend_signal": 1, "fair_value": 19.213005, "relative_strength": 3.720226, "rate_of_change": 0.5224473189099031, "market_dynamics": 1.554688, "expectation": {"probability": 45.0969, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.43, "high": 23.715, "low": 22.93, "close": 23.28, "volume": 31876636}, "trend_line": 21.017647, "activity_lines": {"activity_5": 22.98728, "activity_10": 22.223809, "activity_20": 21.345247, "activity_30": 21.13146}, "trend_signal": 1, "fair_value": 19.257968, "relative_strength": 5.855833, "rate_of_change": 0.5073751836724534, "market_dynamics": 1.559221, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.01, "high": 23.46, "low": 22.6, "close": 22.91, "volume": 25366660}, "trend_line": 21.098537, "activity_lines": {"activity_5": 23.05514, "activity_10": 22.462751, "activity_20": 21.537956, "activity_30": 21.253548}, "trend_signal": 1, "fair_value": 19.306722, "relative_strength": 5.804941, "rate_of_change": 0.384867059571417, "market_dynamics": 1.458354, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.19, "high": 23.425, "low": 22.19, "close": 22.34, "volume": 31849983}, "trend_line": 21.128557, "activity_lines": {"activity_5": 22.844927, "activity_10": 22.542209, "activity_20": 21.671148, "activity_30": 21.333642}, "trend_signal": 1, "fair_value": 19.349934, "relative_strength": 5.130008, "rate_of_change": 0.14228474704194125, "market_dynamics": 1.297989, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.74, "high": 23.035, "low": 22.1102, "close": 22.22, "volume": 25382997}, "trend_line": 21.145243, "activity_lines": {"activity_5": 22.60266, "activity_10": 22.56066, "activity_20": 21.782585, "activity_30": 21.404058}, "trend_signal": 1, "fair_value": 19.383938, "relative_strength": 7.035958, "rate_of_change": 0.07897368476228632, "market_dynamics": 1.007931, "expectation": {"probability": 43.3484, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.44, "high": 22.755, "low": 22.165, "close": 22.6, "volume": 21936344}, "trend_line": 21.157857, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.622882, "activity_20": 21.919898, "activity_30": 21.497913}, "trend_signal": 1, "fair_value": 19.422931, "relative_strength": 5.40935, "rate_of_change": 0.0596540791704273, "market_dynamics": 0.759788, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.42, "high": 23.26, "low": 22.315, "close": 23.17, "volume": 22566534}, "trend_line": 21.20151, "activity_lines": {"activity_5": 22.7, "activity_10": 22.754713, "activity_20": 22.098816, "activity_30": 21.627729}, "trend_signal": 1, "fair_value": 19.467633, "relative_strength": 4.450434, "rate_of_change": 0.2063205172433061, "market_dynamics": 0.669348, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.09, "high": 24.25, "low": 22.97, "close": 24.19, "volume": 23811004}, "trend_line": 21.29381, "activity_lines": {"activity_5": 23.214, "activity_10": 23.029765, "activity_20": 22.359203, "activity_30": 21.820534}, "trend_signal": 1, "fair_value": 19.516208, "relative_strength": 4.564908, "rate_of_change": 0.4353463503307151, "market_dynamics": 0.728573, "expectation": {"probability": 45.0526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1, "high": 24.31, "low": 23.395, "close": 23.69, "volume": 16860332}, "trend_line": 21.380833, "activity_lines": {"activity_5": 23.476, "activity_10": 23.166616, "activity_20": 22.552834, "activity_30": 21.975127}, "trend_signal": 1, "fair_value": 19.561523, "relative_strength": 2.008663, "rate_of_change": 0.4086774513344419, "market_dynamics": 0.73318, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.69, "high": 24.14, "low": 23.31, "close": 23.38, "volume": 26015191}, "trend_line": 21.46143, "activity_lines": {"activity_5": 23.544667, "activity_10": 23.224725, "activity_20": 22.69893, "activity_30": 22.104106}, "trend_signal": 1, "fair_value": 19.60696, "relative_strength": -0.055044, "rate_of_change": 0.3769591203485894, "market_dynamics": 0.753009, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.24, "high": 23.865, "low": 23.185, "close": 23.48, "volume": 24052717}, "trend_line": 21.567817, "activity_lines": {"activity_5": 23.569333, "activity_10": 23.292545, "activity_20": 22.838156, "activity_30": 22.234336}, "trend_signal": 1, "fair_value": 19.656037, "relative_strength": -1.716619, "rate_of_change": 0.49571254105621837, "market_dynamics": 0.674085, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.53, "high": 23.61, "low": 22.93, "close": 23.0, "volume": 20631503}, "trend_line": 21.623703, "activity_lines": {"activity_5": 23.375333, "activity_10": 23.269636, "activity_20": 22.913998, "activity_30": 22.326735}, "trend_signal": 1, "fair_value": 19.701758, "relative_strength": -3.692052, "rate_of_change": 0.25911755464170266, "market_dynamics": 0.322686, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.16, "high": 24.225, "low": 23.16, "close": 24.11, "volume": 16357335}, "trend_line": 21.70032, "activity_lines": {"activity_5": 23.562667, "activity_10": 23.453636, "activity_20": 23.081911, "activity_30": 22.487141}, "trend_signal": 1, "fair_value": 19.755983, "relative_strength": 0.187393, "rate_of_change": 0.3543195168746185, "market_dynamics": 0.173152, "expectation": {"probability": 44.6192, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.18, "high": 24.62, "low": 24.01, "close": 24.08, "volume": 20571344}, "trend_line": 21.83061, "activity_lines": {"activity_5": 23.745333, "activity_10": 23.610364, "activity_20": 23.226626, "activity_30": 22.640669}, "trend_signal": 1, "fair_value": 19.806185, "relative_strength": -1.195178, "rate_of_change": 0.600405892631992, "market_dynamics": 0.051748, "expectation": {"probability": 49.2969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/", "share_image": "https://sharemaestro.com/terminal/58f7d409-c086-4eea-980c-ec041c3a019d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}