{"ticker": {"uuid": "58f86048-8974-4aa1-82f3-9d992df23487", "symbol": "301040", "name": "Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301040 fell 26.93%, moving from 40.99 to 29.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.26 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.95"}, {"label": "12-Week Change", "value": "-26.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.26"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.349998, "high": 34.529999, "low": 29.51, "close": 29.950001, "volume": 26192473}, "trend_line": 31.475667, "activity_lines": {"activity_5": 31.472667, "activity_10": 31.421818, "activity_20": 32.83, "activity_30": 32.641376}, "trend_signal": 0, "fair_value": 20.112504, "relative_strength": -14.259616, "rate_of_change": 0.7414767635386046, "market_dynamics": -0.737996, "expectation": {"probability": 51.1024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.180916, "high": 20.957296, "low": 19.140998, "close": 20.787642, "volume": 6400283}, "trend_line": 22.099635, "activity_lines": {"activity_5": 19.987273, "activity_10": 20.700909, "activity_20": 22.04161, "activity_30": 22.084547}, "trend_signal": 0, "fair_value": 29.75521, "relative_strength": -10.00617, "rate_of_change": -0.18630240779907675, "market_dynamics": -0.889231, "expectation": {"probability": 34.4274, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.787641, "high": 21.356483, "low": 20.617986, "close": 21.077053, "volume": 5201573}, "trend_line": 22.062377, "activity_lines": {"activity_5": 20.337892, "activity_10": 20.655003, "activity_20": 21.910449, "activity_30": 22.018574}, "trend_signal": 0, "fair_value": 29.660882, "relative_strength": -7.044353, "rate_of_change": -0.16859101971592652, "market_dynamics": -0.916532, "expectation": {"probability": 35.6478, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.967275, "high": 21.246706, "low": 20.288658, "close": 20.987236, "volume": 4752603}, "trend_line": 22.059051, "activity_lines": {"activity_5": 20.62198, "activity_10": 20.611456, "activity_20": 21.761229, "activity_30": 21.94921}, "trend_signal": 0, "fair_value": 29.567617, "relative_strength": -7.604592, "rate_of_change": -0.015075438154289866, "market_dynamics": -0.850017, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.857499, "high": 21.047113, "low": 19.520223, "close": 19.819614, "volume": 5150985}, "trend_line": 21.95127, "activity_lines": {"activity_5": 20.466297, "activity_10": 20.400431, "activity_20": 21.498764, "activity_30": 21.80473}, "trend_signal": 0, "fair_value": 29.463915, "relative_strength": -10.527719, "rate_of_change": -0.4886021615345068, "market_dynamics": -0.794316, "expectation": {"probability": 38.4475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.749757, "high": 20.258719, "low": 19.290691, "close": 20.089064, "volume": 5885466}, "trend_line": 21.875092, "activity_lines": {"activity_5": 20.375149, "activity_10": 20.302811, "activity_20": 21.266856, "activity_30": 21.684588}, "trend_signal": 0, "fair_value": 29.365233, "relative_strength": -12.829989, "rate_of_change": -0.3470323129368018, "market_dynamics": -0.727991, "expectation": {"probability": 35.6229, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.198841, "high": 20.238761, "low": 19.62002, "close": 19.62002, "volume": 2649030}, "trend_line": 21.784277, "activity_lines": {"activity_5": 20.064448, "activity_10": 20.158923, "activity_20": 20.997737, "activity_30": 21.5391}, "trend_signal": 0, "fair_value": 29.26372, "relative_strength": -12.455866, "rate_of_change": -0.4151525397013151, "market_dynamics": -0.705728, "expectation": {"probability": 38.8662, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.550162, "high": 20.6, "low": 19.0, "close": 20.549999, "volume": 6176277}, "trend_line": 21.741427, "activity_lines": {"activity_5": 20.141582, "activity_10": 20.227669, "activity_20": 20.84651, "activity_30": 21.459469}, "trend_signal": 0, "fair_value": 29.173888, "relative_strength": -7.609066, "rate_of_change": -0.1967015017298845, "market_dynamics": -0.56559, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.690001, "high": 21.059999, "low": 20.17, "close": 20.27, "volume": 4293045}, "trend_line": 21.694233, "activity_lines": {"activity_5": 20.16052, "activity_10": 20.245109, "activity_20": 20.691987, "activity_30": 21.364538}, "trend_signal": 0, "fair_value": 29.083032, "relative_strength": -7.175449, "rate_of_change": -0.2170694683472298, "market_dynamics": -0.426587, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.34, "high": 20.83, "low": 20.190001, "close": 20.540001, "volume": 4443941}, "trend_line": 21.694628, "activity_lines": {"activity_5": 20.317274, "activity_10": 20.310891, "activity_20": 20.59297, "activity_30": 21.290071}, "trend_signal": 0, "fair_value": 28.996739, "relative_strength": -7.146743, "rate_of_change": 0.001820760383651422, "market_dynamics": -0.287836, "expectation": {"probability": 36.3352, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.459999, "high": 20.76, "low": 19.76, "close": 19.83, "volume": 4442168}, "trend_line": 21.686658, "activity_lines": {"activity_5": 20.189335, "activity_10": 20.227588, "activity_20": 20.452699, "activity_30": 21.169773}, "trend_signal": 0, "fair_value": 28.905071, "relative_strength": -7.790332, "rate_of_change": -0.03673720517355842, "market_dynamics": -0.109147, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.860001, "high": 20.74, "low": 19.59, "close": 20.459999, "volume": 4372611}, "trend_line": 21.744263, "activity_lines": {"activity_5": 20.288666, "activity_10": 20.246304, "activity_20": 20.402508, "activity_30": 21.090633}, "trend_signal": 0, "fair_value": 28.821457, "relative_strength": -6.57282, "rate_of_change": 0.2656241454999604, "market_dynamics": 0.044788, "expectation": {"probability": 36.2025, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.65, "high": 20.92, "low": 19.9, "close": 19.950001, "volume": 5870154}, "trend_line": 21.773226, "activity_lines": {"activity_5": 20.162, "activity_10": 20.17825, "activity_20": 20.318992, "activity_30": 20.974875}, "trend_signal": 0, "fair_value": 28.734481, "relative_strength": -9.240132, "rate_of_change": 0.13319835213546194, "market_dynamics": 0.236521, "expectation": {"probability": 39.6466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.799999, "high": 20.07, "low": 19.209999, "close": 19.23, "volume": 5040957}, "trend_line": 21.728956, "activity_lines": {"activity_5": 19.835333, "activity_10": 19.999778, "activity_20": 20.177166, "activity_30": 20.810796}, "trend_signal": 0, "fair_value": 28.642205, "relative_strength": -8.283998, "rate_of_change": -0.2033231088493773, "market_dynamics": 0.249897, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.190001, "high": 19.73, "low": 18.690001, "close": 19.299999, "volume": 4762963}, "trend_line": 21.677372, "activity_lines": {"activity_5": 19.601333, "activity_10": 19.865984, "activity_20": 20.062113, "activity_30": 20.654089}, "trend_signal": 0, "fair_value": 28.552376, "relative_strength": -4.464916, "rate_of_change": -0.23739750773116688, "market_dynamics": 0.235346, "expectation": {"probability": 35.766, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.110001, "high": 19.58, "low": 18.370001, "close": 18.440001, "volume": 6565663}, "trend_line": 21.570176, "activity_lines": {"activity_5": 19.163333, "activity_10": 19.585273, "activity_20": 19.884499, "activity_30": 20.445226}, "trend_signal": 0, "fair_value": 28.456068, "relative_strength": -5.288272, "rate_of_change": -0.49450643740393574, "market_dynamics": 0.061595, "expectation": {"probability": 39.4418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.17, "high": 19.969999, "low": 18.35, "close": 19.68, "volume": 6577701}, "trend_line": 21.366927, "activity_lines": {"activity_5": 19.231333, "activity_10": 19.56, "activity_20": 19.843051, "activity_30": 20.323279}, "trend_signal": 0, "fair_value": 28.373275, "relative_strength": -1.744307, "rate_of_change": -0.9422686212666951, "market_dynamics": 0.026062, "expectation": {"probability": 36.0933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.73, "high": 20.190001, "low": 19.540001, "close": 19.700001, "volume": 4341814}, "trend_line": 21.174989, "activity_lines": {"activity_5": 19.358, "activity_10": 19.537273, "activity_20": 19.814628, "activity_30": 20.215736}, "trend_signal": 0, "fair_value": 28.292216, "relative_strength": 0.25162, "rate_of_change": -0.8982948273282366, "market_dynamics": -0.001423, "expectation": {"probability": 38.411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.950001, "high": 20.049999, "low": 19.15, "close": 19.280001, "volume": 3362867}, "trend_line": 20.933458, "activity_lines": {"activity_5": 19.361334, "activity_10": 19.453637, "activity_20": 19.750148, "activity_30": 20.093478}, "trend_signal": 0, "fair_value": 28.20877, "relative_strength": -0.432826, "rate_of_change": -1.1406428593658224, "market_dynamics": -0.027294, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.25, "high": 19.98, "low": 18.9, "close": 19.530001, "volume": 4289723}, "trend_line": 20.715229, "activity_lines": {"activity_5": 19.444668, "activity_10": 19.433455, "activity_20": 19.713995, "activity_30": 20.002933}, "trend_signal": 0, "fair_value": 28.129148, "relative_strength": 0.568685, "rate_of_change": -1.0424890144762555, "market_dynamics": 0.084316, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.57, "high": 20.1, "low": 19.15, "close": 19.790001, "volume": 3649171}, "trend_line": 20.503338, "activity_lines": {"activity_5": 19.599334, "activity_10": 19.47891, "activity_20": 19.702178, "activity_30": 19.943241}, "trend_signal": 0, "fair_value": 28.053337, "relative_strength": 2.580464, "rate_of_change": -1.0228754893320338, "market_dynamics": 0.129493, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.780001, "high": 20.0, "low": 19.08, "close": 19.18, "volume": 4395164}, "trend_line": 20.353946, "activity_lines": {"activity_5": 19.460667, "activity_10": 19.414182, "activity_20": 19.629175, "activity_30": 19.857864}, "trend_signal": 0, "fair_value": 27.973397, "relative_strength": -0.11844, "rate_of_change": -0.7286228222936132, "market_dynamics": 0.150968, "expectation": {"probability": 41.7115, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.18, "high": 19.68, "low": 18.440001, "close": 18.940001, "volume": 5154277}, "trend_line": 20.248447, "activity_lines": {"activity_5": 19.275334, "activity_10": 19.329092, "activity_20": 19.540971, "activity_30": 19.766642}, "trend_signal": 0, "fair_value": 27.892742, "relative_strength": 3.663159, "rate_of_change": -0.5183220983292467, "market_dynamics": 0.257281, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.860001, "high": 19.129999, "low": 17.49, "close": 18.440001, "volume": 9154977}, "trend_line": 20.081373, "activity_lines": {"activity_5": 18.974001, "activity_10": 19.171455, "activity_20": 19.415323, "activity_30": 19.649968}, "trend_signal": 0, "fair_value": 27.80909, "relative_strength": -1.051468, "rate_of_change": -0.8251200697021334, "market_dynamics": 0.232313, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.33, "high": 19.059999, "low": 18.33, "close": 18.879999, "volume": 5707028}, "trend_line": 19.93196, "activity_lines": {"activity_5": 18.875334, "activity_10": 19.108182, "activity_20": 19.34371, "activity_30": 19.57246}, "trend_signal": 0, "fair_value": 27.730764, "relative_strength": 0.574026, "rate_of_change": -0.7440377707241389, "market_dynamics": 0.166023, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.9, "high": 19.360001, "low": 18.85, "close": 19.07, "volume": 4232492}, "trend_line": 19.82647, "activity_lines": {"activity_5": 18.883333, "activity_10": 19.087091, "activity_20": 19.294667, "activity_30": 19.516849}, "trend_signal": 0, "fair_value": 27.655453, "relative_strength": 0.434912, "rate_of_change": -0.5292505102358205, "market_dynamics": 0.186403, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.200001, "high": 19.68, "low": 19.120001, "close": 19.309999, "volume": 4624300}, "trend_line": 19.736299, "activity_lines": {"activity_5": 19.019333, "activity_10": 19.098182, "activity_20": 19.273334, "activity_30": 19.483529}, "trend_signal": 0, "fair_value": 27.58351, "relative_strength": 1.816513, "rate_of_change": -0.4548010815843746, "market_dynamics": 0.310925, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.309999, "high": 19.690001, "low": 18.92, "close": 19.030001, "volume": 4572146}, "trend_line": 19.68636, "activity_lines": {"activity_5": 19.053333, "activity_10": 19.065091, "activity_20": 19.22681, "activity_30": 19.437961}, "trend_signal": 0, "fair_value": 27.510403, "relative_strength": 1.846332, "rate_of_change": -0.25303122941134204, "market_dynamics": 0.484042, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.969999, "high": 19.35, "low": 18.68, "close": 19.02, "volume": 5755809}, "trend_line": 19.646067, "activity_lines": {"activity_5": 19.078, "activity_10": 19.042364, "activity_20": 19.186572, "activity_30": 19.39497}, "trend_signal": 0, "fair_value": 27.43845, "relative_strength": 3.082129, "rate_of_change": -0.20467470878314684, "market_dynamics": 0.673041, "expectation": {"probability": 42.1583, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.0, "high": 19.120001, "low": 18.200001, "close": 18.290001, "volume": 5253061}, "trend_line": 19.607721, "activity_lines": {"activity_5": 18.820667, "activity_10": 18.891637, "activity_20": 19.082762, "activity_30": 19.307482}, "trend_signal": 0, "fair_value": 27.361572, "relative_strength": 0.944914, "rate_of_change": -0.19518410478798176, "market_dynamics": 0.749312, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.219999, "high": 18.48, "low": 17.860001, "close": 18.139999, "volume": 5479980}, "trend_line": 19.574354, "activity_lines": {"activity_5": 18.552667, "activity_10": 18.736182, "activity_20": 18.975381, "activity_30": 19.21279}, "trend_signal": 0, "fair_value": 27.284726, "relative_strength": 1.915463, "rate_of_change": -0.17017276000613188, "market_dynamics": 0.451799, "expectation": {"probability": 40.8802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.110001, "high": 18.4, "low": 17.68, "close": 17.9, "volume": 5255369}, "trend_line": 19.4781, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.567091, "activity_20": 18.853191, "activity_30": 19.104767}, "trend_signal": 0, "fair_value": 27.207166, "relative_strength": 2.193867, "rate_of_change": -0.4917352572656972, "market_dynamics": 0.047362, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.940001, "high": 19.049999, "low": 17.5, "close": 18.969999, "volume": 6220580}, "trend_line": 19.407865, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.615818, "activity_20": 18.845095, "activity_30": 19.071987}, "trend_signal": 0, "fair_value": 27.139648, "relative_strength": 4.625409, "rate_of_change": -0.36058445125551397, "market_dynamics": -0.019086, "expectation": {"probability": 38.701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.02, "high": 19.18, "low": 18.49, "close": 18.610001, "volume": 4516865}, "trend_line": 19.328623, "activity_lines": {"activity_5": 18.48, "activity_10": 18.598545, "activity_20": 18.807381, "activity_30": 19.020512}, "trend_signal": 0, "fair_value": 27.070302, "relative_strength": 6.896272, "rate_of_change": -0.40829838830804266, "market_dynamics": -0.117366, "expectation": {"probability": 40.7667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.629999, "high": 18.75, "low": 18.15, "close": 18.4, "volume": 4763823}, "trend_line": 19.281303, "activity_lines": {"activity_5": 18.486, "activity_10": 18.54, "activity_20": 18.752619, "activity_30": 18.9606}, "trend_signal": 0, "fair_value": 27.00038, "relative_strength": 6.765232, "rate_of_change": -0.24481826770587403, "market_dynamics": -0.030225, "expectation": {"probability": 40.2771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.4, "high": 18.4, "low": 16.52, "close": 16.610001, "volume": 5148688}, "trend_line": 19.165334, "activity_lines": {"activity_5": 17.888, "activity_10": 18.164727, "activity_20": 18.531667, "activity_30": 18.788258}, "trend_signal": 0, "fair_value": 26.917257, "relative_strength": -1.407135, "rate_of_change": -0.6014583143058317, "market_dynamics": -0.105748, "expectation": {"probability": 40.2101, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.59, "high": 16.690001, "low": 14.51, "close": 16.120001, "volume": 8450878}, "trend_line": 19.048667, "activity_lines": {"activity_5": 17.228667, "activity_10": 17.745091, "activity_20": 18.272762, "activity_30": 18.591785}, "trend_signal": 0, "fair_value": 26.831564, "relative_strength": -4.087269, "rate_of_change": -0.6087397172415737, "market_dynamics": -0.514254, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.139999, "high": 16.27, "low": 11.71, "close": 12.33, "volume": 8605780}, "trend_line": 18.774667, "activity_lines": {"activity_5": 15.424667, "activity_10": 16.694364, "activity_20": 17.669857, "activity_30": 18.158323}, "trend_signal": 0, "fair_value": 26.717379, "relative_strength": -19.980727, "rate_of_change": -1.4384208616802288, "market_dynamics": -0.762017, "expectation": {"probability": 39.2696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.07, "high": 12.24, "low": 8.5, "close": 10.07, "volume": 21437014}, "trend_line": 18.434667, "activity_lines": {"activity_5": 13.31, "activity_10": 15.354546, "activity_20": 16.88681, "activity_30": 17.596731}, "trend_signal": 0, "fair_value": 26.587321, "relative_strength": -39.710138, "rate_of_change": -1.8109508946283832, "market_dynamics": -0.969293, "expectation": {"probability": 38.7763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 12.99, "low": 10.19, "close": 12.78, "volume": 14253596}, "trend_line": 18.176, "activity_lines": {"activity_5": 12.668, "activity_10": 14.670182, "activity_20": 16.405714, "activity_30": 17.231914}, "trend_signal": 0, "fair_value": 26.480288, "relative_strength": -25.038908, "rate_of_change": -1.4031552617685072, "market_dynamics": -0.85348, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.87, "high": 14.5, "low": 11.61, "close": 12.61, "volume": 16748847}, "trend_line": 17.935334, "activity_lines": {"activity_5": 12.344, "activity_10": 14.055091, "activity_20": 15.940572, "activity_30": 16.872817}, "trend_signal": 0, "fair_value": 26.373593, "relative_strength": -28.218911, "rate_of_change": -1.3240867077464646, "market_dynamics": -0.784267, "expectation": {"probability": 39.0514, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.65, "high": 12.9, "low": 11.98, "close": 12.77, "volume": 13298982}, "trend_line": 17.679, "activity_lines": {"activity_5": 12.34, "activity_10": 13.569637, "activity_20": 15.524857, "activity_30": 16.53957}, "trend_signal": 0, "fair_value": 26.269749, "relative_strength": -26.150627, "rate_of_change": -1.4292123023747563, "market_dynamics": -0.71562, "expectation": {"probability": 36.7514, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.92, "high": 13.73, "low": 12.82, "close": 13.49, "volume": 13417609}, "trend_line": 17.463667, "activity_lines": {"activity_5": 12.799333, "activity_10": 13.308364, "activity_20": 15.208238, "activity_30": 16.269312}, "trend_signal": 0, "fair_value": 26.172933, "relative_strength": -23.323248, "rate_of_change": -1.2180157248713024, "market_dynamics": -0.585482, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.58, "high": 14.3, "low": 13.3, "close": 13.51, "volume": 10771071}, "trend_line": 17.273, "activity_lines": {"activity_5": 13.188, "activity_10": 13.150364, "activity_20": 14.919476, "activity_30": 16.014237}, "trend_signal": 0, "fair_value": 26.077723, "relative_strength": -22.295519, "rate_of_change": -1.0917924626025064, "market_dynamics": -0.519153, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.51, "high": 15.55, "low": 12.46, "close": 13.93, "volume": 13680011}, "trend_line": 17.094, "activity_lines": {"activity_5": 13.487333, "activity_10": 13.161455, "activity_20": 14.694191, "activity_30": 15.798559}, "trend_signal": 0, "fair_value": 25.987068, "relative_strength": -18.061487, "rate_of_change": -1.0362994268511463, "market_dynamics": -0.373714, "expectation": {"probability": 39.0619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.94, "high": 16.959999, "low": 13.42, "close": 14.32, "volume": 25087353}, "trend_line": 16.956667, "activity_lines": {"activity_5": 13.84, "activity_10": 13.324727, "activity_20": 14.529619, "activity_30": 15.619592}, "trend_signal": 0, "fair_value": 25.900645, "relative_strength": -16.580242, "rate_of_change": -0.8033988533988633, "market_dynamics": -0.11092, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.27, "high": 14.78, "low": 12.51, "close": 12.56, "volume": 18954460}, "trend_line": 16.719334, "activity_lines": {"activity_5": 13.492, "activity_10": 13.209636, "activity_20": 14.220048, "activity_30": 15.335936}, "trend_signal": 0, "fair_value": 25.802552, "relative_strength": -23.808962, "rate_of_change": -1.3996441635611503, "market_dynamics": -0.022552, "expectation": {"probability": 41.7317, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.41, "high": 12.58, "low": 9.73, "close": 10.76, "volume": 16297972}, "trend_line": 16.421334, "activity_lines": {"activity_5": 12.558, "activity_10": 12.832, "activity_20": 13.771191, "activity_30": 14.951462}, "trend_signal": 0, "fair_value": 25.692753, "relative_strength": -34.596718, "rate_of_change": -1.7823676469409504, "market_dynamics": -0.035656, "expectation": {"probability": 41.3324, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.83, "high": 11.87, "low": 10.3, "close": 11.59, "volume": 11080095}, "trend_line": 16.165, "activity_lines": {"activity_5": 12.082667, "activity_10": 12.633818, "activity_20": 13.440762, "activity_30": 14.639764}, "trend_signal": 0, "fair_value": 25.590559, "relative_strength": -30.441044, "rate_of_change": -1.560981586514241, "market_dynamics": -0.135595, "expectation": {"probability": 39.6756, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.52, "high": 12.47, "low": 11.52, "close": 12.07, "volume": 4564850}, "trend_line": 15.916333, "activity_lines": {"activity_5": 11.895333, "activity_10": 12.495273, "activity_20": 13.191429, "activity_30": 14.37557}, "trend_signal": 0, "fair_value": 25.493289, "relative_strength": -28.071836, "rate_of_change": -1.5383049798948303, "market_dynamics": -0.29817, "expectation": {"probability": 40.2897, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.24, "high": 12.82, "low": 12.12, "close": 12.26, "volume": 7807384}, "trend_line": 15.665333, "activity_lines": {"activity_5": 11.895333, "activity_10": 12.404182, "activity_20": 12.98981, "activity_30": 14.139677}, "trend_signal": 0, "fair_value": 25.398765, "relative_strength": -27.604662, "rate_of_change": -1.576996409914265, "market_dynamics": -0.292757, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.19, "high": 12.47, "low": 11.76, "close": 12.45, "volume": 6476833}, "trend_line": 15.441, "activity_lines": {"activity_5": 12.096, "activity_10": 12.354, "activity_20": 12.834286, "activity_30": 13.932237}, "trend_signal": 0, "fair_value": 25.30693, "relative_strength": -25.943945, "rate_of_change": -1.4320346717174774, "market_dynamics": -0.114793, "expectation": {"probability": 41.7049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.45, "high": 12.69, "low": 11.61, "close": 11.72, "volume": 7614057}, "trend_line": 15.200333, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.176909, "activity_20": 12.635191, "activity_30": 13.692172}, "trend_signal": 0, "fair_value": 25.211247, "relative_strength": -27.781667, "rate_of_change": -1.5586231461692908, "market_dynamics": 0.039305, "expectation": {"probability": 42.3991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.77, "high": 12.48, "low": 11.34, "close": 11.9, "volume": 12727502}, "trend_line": 14.982333, "activity_lines": {"activity_5": 12.021333, "activity_10": 12.064727, "activity_20": 12.487762, "activity_30": 13.479247}, "trend_signal": 0, "fair_value": 25.118162, "relative_strength": -25.700386, "rate_of_change": -1.4341791064708909, "market_dynamics": 0.156589, "expectation": {"probability": 41.3246, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.91, "high": 12.34, "low": 9.43, "close": 10.21, "volume": 16054741}, "trend_line": 14.693333, "activity_lines": {"activity_5": 11.398, "activity_10": 11.674545, "activity_20": 12.211333, "activity_30": 13.171355}, "trend_signal": 0, "fair_value": 25.014633, "relative_strength": -34.896782, "rate_of_change": -1.9289385705150173, "market_dynamics": 0.097574, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.15, "high": 10.65, "low": 9.74, "close": 10.38, "volume": 6762682}, "trend_line": 14.403667, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.382909, "activity_20": 11.990095, "activity_30": 12.893075}, "trend_signal": 0, "fair_value": 24.913704, "relative_strength": -33.191989, "rate_of_change": -1.9714111155038845, "market_dynamics": -0.125556, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.27, "high": 10.57, "low": 9.83, "close": 9.96, "volume": 8192841}, "trend_line": 14.092, "activity_lines": {"activity_5": 10.498, "activity_10": 11.086545, "activity_20": 11.758524, "activity_30": 12.606387}, "trend_signal": 0, "fair_value": 24.811282, "relative_strength": -34.012616, "rate_of_change": -2.163803148184417, "market_dynamics": -0.374843, "expectation": {"probability": 43.4371, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.49, "high": 10.24, "low": 9.09, "close": 9.91, "volume": 10382322}, "trend_line": 13.788, "activity_lines": {"activity_5": 10.19, "activity_10": 10.828364, "activity_20": 11.551524, "activity_30": 12.336581}, "trend_signal": 0, "fair_value": 24.709912, "relative_strength": -32.226022, "rate_of_change": -2.1572523417541887, "market_dynamics": -0.619814, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.23, "close": 9.56, "volume": 8000576}, "trend_line": 13.472667, "activity_lines": {"activity_5": 9.886, "activity_10": 10.522, "activity_20": 11.322714, "activity_30": 12.063806}, "trend_signal": 0, "fair_value": 24.607548, "relative_strength": -32.941551, "rate_of_change": -2.287010443864235, "market_dynamics": -0.793338, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.6, "high": 9.66, "low": 8.88, "close": 9.48, "volume": 10138168}, "trend_line": 13.179, "activity_lines": {"activity_5": 9.711333, "activity_10": 10.238, "activity_20": 11.088714, "activity_30": 11.806215}, "trend_signal": 0, "fair_value": 24.506021, "relative_strength": -34.080174, "rate_of_change": -2.1797243262970816, "market_dynamics": -0.841198, "expectation": {"probability": 42.1813, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.53, "high": 9.53, "low": 8.7, "close": 9.14, "volume": 7496541}, "trend_line": 12.879, "activity_lines": {"activity_5": 9.472, "activity_10": 9.939273, "activity_20": 10.838048, "activity_30": 11.545634}, "trend_signal": 0, "fair_value": 24.403581, "relative_strength": -36.164149, "rate_of_change": -2.2763487366264568, "market_dynamics": -0.850804, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.2, "high": 11.46, "low": 9.2, "close": 10.63, "volume": 38143317}, "trend_line": 12.636667, "activity_lines": {"activity_5": 9.812, "activity_10": 9.968182, "activity_20": 10.74581, "activity_30": 11.400538}, "trend_signal": 0, "fair_value": 24.312365, "relative_strength": -22.542856, "rate_of_change": -1.8816134793074024, "market_dynamics": -0.452556, "expectation": {"probability": 40.4026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.7, "low": 9.97, "close": 10.02, "volume": 18736770}, "trend_line": 12.338333, "activity_lines": {"activity_5": 9.904, "activity_10": 9.919273, "activity_20": 10.605667, "activity_30": 11.23172}, "trend_signal": 0, "fair_value": 24.218336, "relative_strength": -26.024577, "rate_of_change": -2.360859869141118, "market_dynamics": -0.126865, "expectation": {"probability": 41.919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.05, "high": 10.24, "low": 9.8, "close": 10.01, "volume": 10070331}, "trend_line": 12.051667, "activity_lines": {"activity_5": 9.985333, "activity_10": 9.899455, "activity_20": 10.481095, "activity_30": 11.081505}, "trend_signal": 0, "fair_value": 24.125471, "relative_strength": -24.091261, "rate_of_change": -2.3233770720890763, "market_dynamics": 0.136212, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.5, "high": 11.76, "low": 10.22, "close": 10.93, "volume": 37699502}, "trend_line": 11.802667, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.081273, "activity_20": 10.46081, "activity_30": 11.00914}, "trend_signal": 0, "fair_value": 24.039786, "relative_strength": -16.201328, "rate_of_change": -2.0661042161221395, "market_dynamics": 0.677379, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.78, "high": 12.66, "low": 10.37, "close": 10.47, "volume": 39152973}, "trend_line": 11.598, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.166364, "activity_20": 10.411, "activity_30": 10.923161}, "trend_signal": 0, "fair_value": 23.952239, "relative_strength": -17.573527, "rate_of_change": -1.7340741715410495, "market_dynamics": 0.749153, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.6, "high": 10.82, "low": 9.49, "close": 10.3, "volume": 19572100}, "trend_line": 11.404, "activity_lines": {"activity_5": 10.414, "activity_10": 10.218909, "activity_20": 10.363333, "activity_30": 10.839419}, "trend_signal": 0, "fair_value": 23.864725, "relative_strength": -19.922972, "rate_of_change": -1.6727021900327714, "market_dynamics": 0.88622, "expectation": {"probability": 41.2739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.23, "high": 11.1, "low": 9.94, "close": 10.87, "volume": 20056380}, "trend_line": 11.355333, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.368909, "activity_20": 10.380714, "activity_30": 10.804968}, "trend_signal": 0, "fair_value": 23.677496, "relative_strength": -12.702038, "rate_of_change": -0.4267537706068048, "market_dynamics": 1.129678, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.69, "high": 11.06, "low": 10.47, "close": 10.6, "volume": 13014069}, "trend_line": 11.373, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.452364, "activity_20": 10.371857, "activity_30": 10.756237}, "trend_signal": 0, "fair_value": 23.493428, "relative_strength": -12.694274, "rate_of_change": 0.15558328408334157, "market_dynamics": 1.067316, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.11, "close": 10.28, "volume": 6246800}, "trend_line": 11.289667, "activity_lines": {"activity_5": 10.498667, "activity_10": 10.458727, "activity_20": 10.337238, "activity_30": 10.68572}, "trend_signal": 0, "fair_value": 23.330948, "relative_strength": -15.604105, "rate_of_change": -0.7327266332541955, "market_dynamics": 0.959511, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.23, "high": 11.76, "low": 10.04, "close": 11.5, "volume": 16795169}, "trend_line": 11.252667, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.672364, "activity_20": 10.427333, "activity_30": 10.69929}, "trend_signal": 0, "fair_value": 23.193509, "relative_strength": -19.16089, "rate_of_change": -0.32773331578335335, "market_dynamics": 1.059578, "expectation": {"probability": 39.9646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.0, "high": 13.29, "low": 11.61, "close": 13.07, "volume": 7855500}, "trend_line": 11.262667, "activity_lines": {"activity_5": 11.617333, "activity_10": 11.128545, "activity_20": 10.670571, "activity_30": 10.816538}, "trend_signal": 0, "fair_value": 22.977744, "relative_strength": -16.250126, "rate_of_change": 0.08886782129071967, "market_dynamics": 1.097858, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.32, "high": 15.96, "low": 12.61, "close": 13.13, "volume": 39519081}, "trend_line": 11.250667, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.551273, "activity_20": 10.916571, "activity_30": 10.937011}, "trend_signal": 0, "fair_value": 22.821523, "relative_strength": -11.191536, "rate_of_change": -0.10654669981808441, "market_dynamics": 1.286478, "expectation": {"probability": 41.2912, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.32, "high": 14.32, "low": 12.85, "close": 13.78, "volume": 21969110}, "trend_line": 11.259667, "activity_lines": {"activity_5": 12.927333, "activity_10": 12.035636, "activity_20": 11.217762, "activity_30": 11.100194}, "trend_signal": 0, "fair_value": 22.660826, "relative_strength": -8.781242, "rate_of_change": 0.07999525717008904, "market_dynamics": 1.490043, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.29, "high": 16.35, "low": 13.85, "close": 15.7, "volume": 36239745}, "trend_line": 11.318667, "activity_lines": {"activity_5": 14.043333, "activity_10": 12.800545, "activity_20": 11.692857, "activity_30": 11.386667}, "trend_signal": 1, "fair_value": 22.497759, "relative_strength": 2.036412, "rate_of_change": 0.5239941820659463, "market_dynamics": 1.590815, "expectation": {"probability": 33.2335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.040001, "high": 19.690001, "low": 15.86, "close": 16.57, "volume": 46056588}, "trend_line": 11.393667, "activity_lines": {"activity_5": 15.088, "activity_10": 13.636909, "activity_20": 12.224667, "activity_30": 11.725462}, "trend_signal": 1, "fair_value": 22.37668, "relative_strength": 9.824307, "rate_of_change": 0.6626221974725564, "market_dynamics": 1.705929, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.799999, "high": 18.299999, "low": 15.91, "close": 17.4, "volume": 21717319}, "trend_line": 11.555, "activity_lines": {"activity_5": 16.071333, "activity_10": 14.513273, "activity_20": 12.806048, "activity_30": 12.112968}, "trend_signal": 1, "fair_value": 22.259904, "relative_strength": 8.545375, "rate_of_change": 1.4159883731901155, "market_dynamics": 1.623176, "expectation": {"probability": 37.9694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.25, "high": 19.16, "low": 16.799999, "close": 17.09, "volume": 23171100}, "trend_line": 11.766, "activity_lines": {"activity_5": 16.662667, "activity_10": 15.204182, "activity_20": 13.322476, "activity_30": 12.470065}, "trend_signal": 1, "fair_value": 22.123539, "relative_strength": 11.183272, "rate_of_change": 1.8260493292946802, "market_dynamics": 1.612896, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.059999, "high": 17.200001, "low": 15.25, "close": 16.059999, "volume": 17639482}, "trend_line": 11.915, "activity_lines": {"activity_5": 16.646666, "activity_10": 15.594727, "activity_20": 13.706619, "activity_30": 12.747097}, "trend_signal": 1, "fair_value": 21.996967, "relative_strength": 8.164314, "rate_of_change": 1.2663607003229571, "market_dynamics": 1.493241, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.93, "high": 16.200001, "low": 14.61, "close": 15.85, "volume": 16706223}, "trend_line": 12.041, "activity_lines": {"activity_5": 16.408666, "activity_10": 15.847818, "activity_20": 14.039809, "activity_30": 13.000968}, "trend_signal": 1, "fair_value": 21.855449, "relative_strength": 5.638664, "rate_of_change": 1.0574905581200271, "market_dynamics": 1.332714, "expectation": {"probability": 42.4642, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.02, "high": 16.610001, "low": 15.62, "close": 16.030001, "volume": 12961476}, "trend_line": 12.166667, "activity_lines": {"activity_5": 16.220667, "activity_10": 16.032364, "activity_20": 14.35981, "activity_30": 13.258323}, "trend_signal": 1, "fair_value": 21.646839, "relative_strength": 5.73774, "rate_of_change": 1.043659164521219, "market_dynamics": 1.227014, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.27, "high": 16.59, "low": 15.55, "close": 16.280001, "volume": 12690500}, "trend_line": 12.294333, "activity_lines": {"activity_5": 16.152, "activity_10": 16.18, "activity_20": 14.67081, "activity_30": 13.523699}, "trend_signal": 1, "fair_value": 21.407361, "relative_strength": 8.75908, "rate_of_change": 1.0493095602928855, "market_dynamics": 1.091865, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.1, "high": 17.1, "low": 13.86, "close": 14.8, "volume": 18363498}, "trend_line": 12.397, "activity_lines": {"activity_5": 15.664667, "activity_10": 16.000182, "activity_20": 14.813952, "activity_30": 13.685355}, "trend_signal": 1, "fair_value": 21.17104, "relative_strength": 0.237683, "rate_of_change": 0.8350758028109396, "market_dynamics": 0.868415, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.74, "high": 15.0, "low": 12.33, "close": 13.12, "volume": 18269661}, "trend_line": 12.437667, "activity_lines": {"activity_5": 14.77, "activity_10": 15.484546, "activity_20": 14.774333, "activity_30": 13.732}, "trend_signal": 1, "fair_value": 20.928145, "relative_strength": -10.369082, "rate_of_change": 0.3280390417036309, "market_dynamics": 0.483217, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.08, "high": 13.15, "low": 11.41, "close": 11.49, "volume": 12047468}, "trend_line": 12.480333, "activity_lines": {"activity_5": 13.528, "activity_10": 14.684546, "activity_20": 14.564667, "activity_30": 13.67086}, "trend_signal": 1, "fair_value": 20.722967, "relative_strength": -14.459093, "rate_of_change": 0.34303861005444625, "market_dynamics": -0.031917, "expectation": {"probability": 38.7889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.36, "high": 12.19, "low": 10.8, "close": 11.26, "volume": 13847506}, "trend_line": 12.509667, "activity_lines": {"activity_5": 12.5, "activity_10": 13.919273, "activity_20": 14.330429, "activity_30": 13.592129}, "trend_signal": 0, "fair_value": 20.526164, "relative_strength": -14.221481, "rate_of_change": 0.23504180537490799, "market_dynamics": -0.538809, "expectation": {"probability": 41.5821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.26, "high": 13.0, "low": 10.73, "close": 12.21, "volume": 16463576}, "trend_line": 12.584667, "activity_lines": {"activity_5": 12.106667, "activity_10": 13.423273, "activity_20": 14.182905, "activity_30": 13.572796}, "trend_signal": 0, "fair_value": 20.332464, "relative_strength": -9.23003, "rate_of_change": 0.5995363425741012, "market_dynamics": -0.833309, "expectation": {"probability": 40.8336, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.21, "high": 12.78, "low": 11.73, "close": 12.52, "volume": 13927108}, "trend_line": 12.671667, "activity_lines": {"activity_5": 12.088, "activity_10": 13.078, "activity_20": 14.05581, "activity_30": 13.568624}, "trend_signal": 0, "fair_value": 20.174557, "relative_strength": -7.205352, "rate_of_change": 0.6913174579827955, "market_dynamics": -0.949249, "expectation": {"probability": 41.3118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.41, "high": 12.74, "low": 12.03, "close": 12.09, "volume": 3865900}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.078, "activity_10": 12.737636, "activity_20": 13.879905, "activity_30": 13.531097}, "trend_signal": 0, "fair_value": 19.99788, "relative_strength": -8.313297, "rate_of_change": 0.6655241177029105, "market_dynamics": -0.959867, "expectation": {"probability": 41.9959, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.26, "high": 13.41, "low": 12.26, "close": 13.0, "volume": 8443500}, "trend_line": 12.873333, "activity_lines": {"activity_5": 12.44, "activity_10": 12.634909, "activity_20": 13.783571, "activity_30": 13.546839}, "trend_signal": 0, "fair_value": 19.840381, "relative_strength": -4.902155, "rate_of_change": 0.9198259642521195, "market_dynamics": -0.924314, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.01, "high": 13.97, "low": 12.99, "close": 13.45, "volume": 11814869}, "trend_line": 13.017, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.665818, "activity_20": 13.717143, "activity_30": 13.584043}, "trend_signal": 0, "fair_value": 19.678205, "relative_strength": -3.355547, "rate_of_change": 1.1160046896945715, "market_dynamics": -0.911539, "expectation": {"probability": 43.187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.4, "high": 13.94, "low": 13.2, "close": 13.77, "volume": 10338902}, "trend_line": 13.121667, "activity_lines": {"activity_5": 13.223333, "activity_10": 12.801818, "activity_20": 13.671905, "activity_30": 13.632624}, "trend_signal": 0, "fair_value": 19.533903, "relative_strength": -3.00864, "rate_of_change": 0.8040792809403162, "market_dynamics": -0.877368, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.8, "high": 14.98, "low": 13.7, "close": 14.01, "volume": 18404427}, "trend_line": 13.254667, "activity_lines": {"activity_5": 13.571333, "activity_10": 13.027091, "activity_20": 13.646191, "activity_30": 13.689936}, "trend_signal": 0, "fair_value": 19.393363, "relative_strength": 2.241689, "rate_of_change": 1.0135907274586309, "market_dynamics": -0.614166, "expectation": {"probability": 41.4667, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.16, "high": 15.11, "low": 13.97, "close": 14.89, "volume": 12379382}, "trend_line": 13.417333, "activity_lines": {"activity_5": 14.113333, "activity_10": 13.426727, "activity_20": 13.700095, "activity_30": 13.795441}, "trend_signal": 1, "fair_value": 19.269012, "relative_strength": 6.317903, "rate_of_change": 1.227235659711404, "market_dynamics": -0.379205, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.98, "high": 16.91, "low": 14.82, "close": 16.690001, "volume": 22343969}, "trend_line": 13.609333, "activity_lines": {"activity_5": 15.068667, "activity_10": 14.121455, "activity_20": 13.920143, "activity_30": 14.006581}, "trend_signal": 1, "fair_value": 19.149592, "relative_strength": 17.50497, "rate_of_change": 1.4309848313371978, "market_dynamics": 0.042786, "expectation": {"probability": 41.2391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.73, "high": 17.26, "low": 14.94, "close": 16.34, "volume": 32144783}, "trend_line": 13.805, "activity_lines": {"activity_5": 15.661334, "activity_10": 14.658, "activity_20": 14.102143, "activity_30": 14.182753}, "trend_signal": 1, "fair_value": 19.029262, "relative_strength": 17.966127, "rate_of_change": 1.437741291215376, "market_dynamics": 0.463213, "expectation": {"probability": 42.3519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.549999, "high": 16.58, "low": 15.14, "close": 15.28, "volume": 14617480}, "trend_line": 13.971, "activity_lines": {"activity_5": 15.708, "activity_10": 14.909455, "activity_20": 14.184286, "activity_30": 14.277914}, "trend_signal": 1, "fair_value": 18.879198, "relative_strength": 11.215855, "rate_of_change": 1.2024628757696514, "market_dynamics": 0.595706, "expectation": {"probability": 41.4002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.27, "high": 16.299999, "low": 14.84, "close": 16.27, "volume": 11796569}, "trend_line": 14.151, "activity_lines": {"activity_5": 15.984, "activity_10": 15.285091, "activity_20": 14.37081, "activity_30": 14.426237}, "trend_signal": 1, "fair_value": 18.748634, "relative_strength": 21.057158, "rate_of_change": 1.2883830792355575, "market_dynamics": 0.781195, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.69, "high": 17.66, "low": 12.79, "close": 17.34, "volume": 31477496}, "trend_line": 14.375667, "activity_lines": {"activity_5": 16.466, "activity_10": 15.787091, "activity_20": 14.663143, "activity_30": 14.631979}, "trend_signal": 1, "fair_value": 18.653332, "relative_strength": 35.182208, "rate_of_change": 1.5876404494382035, "market_dynamics": 0.900549, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.4, "high": 18.549999, "low": 17.01, "close": 18.459999, "volume": 29896953}, "trend_line": 14.648333, "activity_lines": {"activity_5": 17.158, "activity_10": 16.397273, "activity_20": 15.056048, "activity_30": 14.895484}, "trend_signal": 1, "fair_value": 18.570358, "relative_strength": 43.154523, "rate_of_change": 1.896718948762511, "market_dynamics": 1.021391, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.299999, "high": 23.219999, "low": 17.879999, "close": 21.450001, "volume": 50991319}, "trend_line": 14.98, "activity_lines": {"activity_5": 18.728667, "activity_10": 17.451818, "activity_20": 15.721286, "activity_30": 15.334301}, "trend_signal": 1, "fair_value": 18.527202, "relative_strength": 61.854927, "rate_of_change": 2.2641962058071816, "market_dynamics": 1.278735, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.530001, "high": 21.780001, "low": 18.92, "close": 19.91, "volume": 16998609}, "trend_line": 15.208, "activity_lines": {"activity_5": 19.445333, "activity_10": 18.080909, "activity_20": 16.214048, "activity_30": 15.652366}, "trend_signal": 1, "fair_value": 18.483007, "relative_strength": 48.884636, "rate_of_change": 1.5220293724966605, "market_dynamics": 1.349266, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.26, "high": 22.6, "low": 19.969999, "close": 22.280001, "volume": 20728262}, "trend_line": 15.513, "activity_lines": {"activity_5": 20.643334, "activity_10": 19.029273, "activity_20": 16.915238, "activity_30": 16.108624}, "trend_signal": 1, "fair_value": 18.466967, "relative_strength": 60.721089, "rate_of_change": 2.005523408732244, "market_dynamics": 1.312453, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.57, "high": 26.5, "low": 22.459999, "close": 24.25, "volume": 34327311}, "trend_line": 15.862, "activity_lines": {"activity_5": 22.097334, "activity_10": 20.185455, "activity_20": 17.768429, "activity_30": 16.672301}, "trend_signal": 1, "fair_value": 18.469528, "relative_strength": 71.377007, "rate_of_change": 2.2497260362276816, "market_dynamics": 1.328456, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.110001, "high": 25.1, "low": 22.41, "close": 24.200001, "volume": 27465686}, "trend_line": 16.145333, "activity_lines": {"activity_5": 23.074001, "activity_10": 21.162364, "activity_20": 18.563857, "activity_30": 17.210237}, "trend_signal": 1, "fair_value": 18.483398, "relative_strength": 69.141276, "rate_of_change": 1.7862375488589128, "market_dynamics": 1.285418, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.219999, "high": 24.700001, "low": 23.219999, "close": 24.0, "volume": 18241765}, "trend_line": 16.393, "activity_lines": {"activity_5": 23.601334, "activity_10": 21.966364, "activity_20": 19.279715, "activity_30": 17.716989}, "trend_signal": 1, "fair_value": 18.492427, "relative_strength": 66.734591, "rate_of_change": 1.5339850841106828, "market_dynamics": 1.322614, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.879999, "high": 24.0, "low": 21.51, "close": 22.35, "volume": 17935833}, "trend_line": 16.558, "activity_lines": {"activity_5": 23.408667, "activity_10": 22.331091, "activity_20": 19.777762, "activity_30": 18.101312}, "trend_signal": 1, "fair_value": 18.481729, "relative_strength": 50.880855, "rate_of_change": 1.006527176233753, "market_dynamics": 1.23226, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.309999, "high": 22.77, "low": 20.0, "close": 21.43, "volume": 23475782}, "trend_line": 16.702667, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.4, "activity_20": 20.139905, "activity_30": 18.415635}, "trend_signal": 1, "fair_value": 18.429167, "relative_strength": 43.660071, "rate_of_change": 0.8736985143133343, "market_dynamics": 0.99753, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.389999, "high": 27.200001, "low": 21.24, "close": 27.200001, "volume": 40742355}, "trend_line": 17.074, "activity_lines": {"activity_5": 24.064667, "activity_10": 23.424182, "activity_20": 21.009143, "activity_30": 19.092882}, "trend_signal": 1, "fair_value": 18.422932, "relative_strength": 80.655433, "rate_of_change": 2.2231958524946935, "market_dynamics": 1.011514, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.799999, "high": 27.799999, "low": 24.34, "close": 27.469999, "volume": 29593673}, "trend_line": 17.461334, "activity_lines": {"activity_5": 25.276, "activity_10": 24.318182, "activity_20": 21.832143, "activity_30": 19.763592}, "trend_signal": 1, "fair_value": 18.412479, "relative_strength": 72.516329, "rate_of_change": 2.2685603842099047, "market_dynamics": 1.03594, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.41, "high": 28.4, "low": 25.99, "close": 26.49, "volume": 22535817}, "trend_line": 17.81, "activity_lines": {"activity_5": 25.942667, "activity_10": 24.870182, "activity_20": 22.492905, "activity_30": 20.346086}, "trend_signal": 1, "fair_value": 18.398623, "relative_strength": 61.424549, "rate_of_change": 1.9967890196705356, "market_dynamics": 1.090736, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.549999, "high": 26.73, "low": 24.5, "close": 25.440001, "volume": 19689163}, "trend_line": 18.115333, "activity_lines": {"activity_5": 26.093334, "activity_10": 25.139637, "activity_20": 22.991572, "activity_30": 20.838344}, "trend_signal": 1, "fair_value": 18.37554, "relative_strength": 49.89675, "rate_of_change": 1.7143907916900674, "market_dynamics": 1.14103, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.84, "high": 27.299999, "low": 24.5, "close": 26.67, "volume": 19998767}, "trend_line": 18.511, "activity_lines": {"activity_5": 26.448, "activity_10": 25.532182, "activity_20": 23.55181, "activity_30": 21.390258}, "trend_signal": 1, "fair_value": 18.345757, "relative_strength": 51.408521, "rate_of_change": 2.1841552678054525, "market_dynamics": 1.001359, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.67, "high": 27.59, "low": 25.540001, "close": 26.6, "volume": 18997199}, "trend_line": 18.960333, "activity_lines": {"activity_5": 26.43, "activity_10": 25.832182, "activity_20": 24.045095, "activity_30": 21.912129}, "trend_signal": 1, "fair_value": 18.324545, "relative_strength": 45.58581, "rate_of_change": 2.427383717789419, "market_dynamics": 0.817929, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.610001, "high": 27.459999, "low": 25.27, "close": 26.91, "volume": 23014100}, "trend_line": 19.474333, "activity_lines": {"activity_5": 26.555333, "activity_10": 26.145818, "activity_20": 24.512143, "activity_30": 22.425011}, "trend_signal": 1, "fair_value": 18.31562, "relative_strength": 47.438917, "rate_of_change": 2.7109228514077413, "market_dynamics": 0.638549, "expectation": {"probability": 47.7486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.65, "high": 29.690001, "low": 26.059999, "close": 28.16, "volume": 30570869}, "trend_line": 20.037667, "activity_lines": {"activity_5": 27.134667, "activity_10": 26.637455, "activity_20": 25.049572, "activity_30": 22.985376}, "trend_signal": 1, "fair_value": 18.281186, "relative_strength": 50.058481, "rate_of_change": 2.8926998424028056, "market_dynamics": 0.636112, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.1, "high": 29.92, "low": 26.620001, "close": 29.879999, "volume": 36980922}, "trend_line": 20.626667, "activity_lines": {"activity_5": 28.176, "activity_10": 27.366182, "activity_20": 25.694524, "activity_30": 23.620366}, "trend_signal": 1, "fair_value": 18.261872, "relative_strength": 50.143148, "rate_of_change": 2.9394639605499098, "market_dynamics": 0.66875, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.959999, "high": 32.139999, "low": 28.969999, "close": 31.280001, "volume": 33270007}, "trend_line": 21.252, "activity_lines": {"activity_5": 29.388, "activity_10": 28.212546, "activity_20": 26.403286, "activity_30": 24.307678}, "trend_signal": 1, "fair_value": 18.256395, "relative_strength": 48.161535, "rate_of_change": 3.031672543120988, "market_dynamics": 0.783934, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.48, "high": 40.5, "low": 31.200001, "close": 39.599998, "volume": 42104260}, "trend_line": 22.169, "activity_lines": {"activity_5": 33.065999, "activity_10": 30.392545, "activity_20": 27.832952, "activity_30": 25.491419}, "trend_signal": 1, "fair_value": 18.331758, "relative_strength": 76.060382, "rate_of_change": 4.3148880105401926, "market_dynamics": 1.132479, "expectation": {"probability": 53.7211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 31.68, "close": 31.68, "volume": 597700}, "trend_line": 22.791667, "activity_lines": {"activity_5": 33.237333, "activity_10": 30.907091, "activity_20": 28.402333, "activity_30": 26.105032}, "trend_signal": 1, "fair_value": 18.349572, "relative_strength": 40.234373, "rate_of_change": 2.808728404528846, "market_dynamics": 1.017324, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.0, "high": 28.58, "low": 23.02, "close": 23.950001, "volume": 96736365}, "trend_line": 23.141667, "activity_lines": {"activity_5": 30.514, "activity_10": 29.939636, "activity_20": 28.172571, "activity_30": 26.179763}, "trend_signal": 1, "fair_value": 18.322312, "relative_strength": 2.702225, "rate_of_change": 1.5356489720563284, "market_dynamics": 0.715359, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.870001, "high": 24.299999, "low": 21.969999, "close": 22.209999, "volume": 42084308}, "trend_line": 23.423, "activity_lines": {"activity_5": 27.491333, "activity_10": 28.702, "activity_20": 27.76519, "activity_30": 26.119656}, "trend_signal": 1, "fair_value": 18.304561, "relative_strength": -6.254178, "rate_of_change": 1.2156989381966152, "market_dynamics": 0.226045, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.24, "high": 22.860001, "low": 20.559999, "close": 22.059999, "volume": 26805249}, "trend_line": 23.691333, "activity_lines": {"activity_5": 24.929999, "activity_10": 27.495818, "activity_20": 27.332571, "activity_30": 26.03172}, "trend_signal": 1, "fair_value": 18.294038, "relative_strength": -8.309972, "rate_of_change": 1.145596208854553, "market_dynamics": -0.493634, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.0, "high": 22.290001, "low": 21.299999, "close": 22.25, "volume": 8175532}, "trend_line": 23.936667, "activity_lines": {"activity_5": 23.046666, "activity_10": 26.408, "activity_20": 26.919095, "activity_30": 25.938731}, "trend_signal": 0, "fair_value": 18.286907, "relative_strength": -10.074308, "rate_of_change": 1.0355432511965441, "market_dynamics": -0.877612, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.58, "high": 23.059999, "low": 22.299999, "close": 22.700001, "volume": 8254747}, "trend_line": 24.137, "activity_lines": {"activity_5": 22.47, "activity_10": 25.481091, "activity_20": 26.558, "activity_30": 25.858946}, "trend_signal": 0, "fair_value": 18.292832, "relative_strength": -7.464187, "rate_of_change": 0.8369293853651409, "market_dynamics": -1.124674, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.77, "high": 24.379999, "low": 21.58, "close": 22.700001, "volume": 27088115}, "trend_line": 24.349, "activity_lines": {"activity_5": 22.492, "activity_10": 24.630727, "activity_20": 26.204048, "activity_30": 25.766237}, "trend_signal": 0, "fair_value": 18.300037, "relative_strength": -3.069148, "rate_of_change": 0.8783195923271316, "market_dynamics": -1.131762, "expectation": {"probability": 48.1382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.950001, "high": 24.08, "low": 22.879999, "close": 23.0, "volume": 17698354}, "trend_line": 24.606333, "activity_lines": {"activity_5": 22.697334, "activity_10": 23.934182, "activity_20": 25.884857, "activity_30": 25.679204}, "trend_signal": 0, "fair_value": 18.317354, "relative_strength": -6.470062, "rate_of_change": 1.0568524374717612, "market_dynamics": -1.118824, "expectation": {"probability": 50.1795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.120001, "high": 25.0, "low": 22.780001, "close": 23.610001, "volume": 24181441}, "trend_line": 24.851, "activity_lines": {"activity_5": 23.053334, "activity_10": 23.473637, "activity_20": 25.620667, "activity_30": 25.614925}, "trend_signal": 0, "fair_value": 18.327513, "relative_strength": -4.80649, "rate_of_change": 0.9943253226720119, "market_dynamics": -1.031282, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.85, "high": 25.360001, "low": 23.23, "close": 24.34, "volume": 23481069}, "trend_line": 25.084333, "activity_lines": {"activity_5": 23.549334, "activity_10": 23.285273, "activity_20": 25.415619, "activity_30": 25.581957}, "trend_signal": 0, "fair_value": 18.341265, "relative_strength": -2.312839, "rate_of_change": 0.9389280109452409, "market_dynamics": -0.929279, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.33, "high": 24.799999, "low": 23.42, "close": 23.879999, "volume": 17041186}, "trend_line": 25.265, "activity_lines": {"activity_5": 23.752667, "activity_10": 23.290727, "activity_20": 25.180381, "activity_30": 25.504258}, "trend_signal": 0, "fair_value": 18.359168, "relative_strength": -3.01317, "rate_of_change": 0.7202384053823543, "market_dynamics": -0.896873, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.940001, "high": 24.309999, "low": 21.690001, "close": 21.690001, "volume": 13940288}, "trend_line": 25.273, "activity_lines": {"activity_5": 23.147334, "activity_10": 23.039818, "activity_20": 24.753667, "activity_30": 25.273613}, "trend_signal": 0, "fair_value": 18.350431, "relative_strength": -7.327464, "rate_of_change": 0.03166435780723973, "market_dynamics": -0.901893, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.860001, "high": 28.48, "low": 21.540001, "close": 28.219999, "volume": 53164383}, "trend_line": 25.55, "activity_lines": {"activity_5": 24.786, "activity_10": 24.017273, "activity_20": 24.971714, "activity_30": 25.463742}, "trend_signal": 0, "fair_value": 18.387903, "relative_strength": 15.621104, "rate_of_change": 1.096031337791323, "market_dynamics": -0.668889, "expectation": {"probability": 55.5237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.030001, "high": 31.35, "low": 25.91, "close": 30.51, "volume": 72228139}, "trend_line": 25.824333, "activity_lines": {"activity_5": 26.84, "activity_10": 25.301818, "activity_20": 25.394619, "activity_30": 25.783742}, "trend_signal": 0, "fair_value": 18.440246, "relative_strength": 22.40236, "rate_of_change": 1.0737103718199554, "market_dynamics": -0.414272, "expectation": {"probability": 55.9972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.43, "high": 33.5, "low": 29.4, "close": 32.110001, "volume": 58981763}, "trend_line": 26.086333, "activity_lines": {"activity_5": 28.967334, "activity_10": 26.723637, "activity_20": 25.951619, "activity_30": 26.189269}, "trend_signal": 0, "fair_value": 18.506108, "relative_strength": 26.587737, "rate_of_change": 1.0145470165676707, "market_dynamics": 0.036394, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.870001, "high": 32.799999, "low": 28.52, "close": 32.419998, "volume": 39076808}, "trend_line": 26.360333, "activity_lines": {"activity_5": 30.68, "activity_10": 28.022545, "activity_20": 26.511905, "activity_30": 26.597892}, "trend_signal": 1, "fair_value": 18.574917, "relative_strength": 27.577489, "rate_of_change": 1.050358438650618, "market_dynamics": 0.579585, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.419998, "high": 32.849998, "low": 29.290001, "close": 29.940001, "volume": 29431554}, "trend_line": 26.558333, "activity_lines": {"activity_5": 30.996667, "activity_10": 28.693818, "activity_20": 26.809762, "activity_30": 26.828839}, "trend_signal": 1, "fair_value": 18.635249, "relative_strength": 12.715282, "rate_of_change": 0.7511285991720984, "market_dynamics": 0.763136, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.07, "high": 30.799999, "low": 28.120001, "close": 28.389999, "volume": 14739107}, "trend_line": 26.759667, "activity_lines": {"activity_5": 30.246666, "activity_10": 28.951636, "activity_20": 26.951524, "activity_30": 26.947011}, "trend_signal": 1, "fair_value": 18.688588, "relative_strength": 6.51905, "rate_of_change": 0.7580822184886349, "market_dynamics": 0.793535, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.42, "high": 31.940001, "low": 28.33, "close": 31.08, "volume": 33842880}, "trend_line": 27.081333, "activity_lines": {"activity_5": 30.382, "activity_10": 29.600545, "activity_20": 27.356571, "activity_30": 27.225742}, "trend_signal": 1, "fair_value": 18.767743, "relative_strength": 10.562309, "rate_of_change": 1.2020553170560773, "market_dynamics": 0.747141, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.41, "high": 33.66, "low": 29.200001, "close": 32.25, "volume": 42930235}, "trend_line": 27.249667, "activity_lines": {"activity_5": 30.869333, "activity_10": 30.326363, "activity_20": 27.874, "activity_30": 27.559204}, "trend_signal": 1, "fair_value": 18.852159, "relative_strength": 12.285555, "rate_of_change": 0.6215868325240784, "market_dynamics": 0.697192, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.799999, "high": 32.380001, "low": 28.799999, "close": 31.969999, "volume": 30189909}, "trend_line": 27.399667, "activity_lines": {"activity_5": 31.254, "activity_10": 30.857454, "activity_20": 28.399762, "activity_30": 27.863742}, "trend_signal": 1, "fair_value": 18.925312, "relative_strength": 9.047955, "rate_of_change": 0.5504654423850469, "market_dynamics": 0.655144, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.92, "high": 35.279999, "low": 31.469999, "close": 33.189999, "volume": 37602127}, "trend_line": 27.623, "activity_lines": {"activity_5": 32.075333, "activity_10": 31.463272, "activity_20": 29.040333, "activity_30": 28.237312}, "trend_signal": 1, "fair_value": 19.00443, "relative_strength": 13.83669, "rate_of_change": 0.815093847673405, "market_dynamics": 0.758608, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.77, "high": 40.900002, "low": 31.299999, "close": 37.990002, "volume": 48156294}, "trend_line": 28.041333, "activity_lines": {"activity_5": 34.28, "activity_10": 32.732727, "activity_20": 30.094048, "activity_30": 28.90615}, "trend_signal": 1, "fair_value": 19.109136, "relative_strength": 31.255012, "rate_of_change": 1.5144372443253828, "market_dynamics": 0.879991, "expectation": {"probability": 52.6076, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.119999, "high": 39.700001, "low": 35.0, "close": 35.650002, "volume": 57989670}, "trend_line": 28.340667, "activity_lines": {"activity_5": 35.064668, "activity_10": 33.399091, "activity_20": 30.849762, "activity_30": 29.397032}, "trend_signal": 1, "fair_value": 19.172422, "relative_strength": 20.063598, "rate_of_change": 1.067474217434664, "market_dynamics": 0.937661, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.970001, "high": 39.400002, "low": 35.5, "close": 38.209999, "volume": 23939725}, "trend_line": 28.727667, "activity_lines": {"activity_5": 36.398, "activity_10": 34.437455, "activity_20": 31.784571, "activity_30": 30.033763}, "trend_signal": 1, "fair_value": 19.254165, "relative_strength": 23.617843, "rate_of_change": 1.3655289058652023, "market_dynamics": 0.984589, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.790001, "high": 39.650002, "low": 35.080002, "close": 38.34, "volume": 32282356}, "trend_line": 29.108667, "activity_lines": {"activity_5": 37.377334, "activity_10": 35.388546, "activity_20": 32.655762, "activity_30": 30.653914}, "trend_signal": 1, "fair_value": 19.329896, "relative_strength": 25.295704, "rate_of_change": 1.3262476204559188, "market_dynamics": 1.080547, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.709999, "high": 43.880001, "low": 35.790001, "close": 40.990002, "volume": 53046132}, "trend_line": 29.536333, "activity_lines": {"activity_5": 38.815334, "activity_10": 36.713819, "activity_20": 33.704857, "activity_30": 31.420452}, "trend_signal": 1, "fair_value": 19.425493, "relative_strength": 31.192026, "rate_of_change": 1.4692050309277251, "market_dynamics": 1.149268, "expectation": {"probability": 55.3837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.849998, "high": 43.880001, "low": 38.560001, "close": 41.0, "volume": 38189515}, "trend_line": 29.907, "activity_lines": {"activity_5": 39.736667, "activity_10": 37.84, "activity_20": 34.66781, "activity_30": 32.160043}, "trend_signal": 1, "fair_value": 19.520706, "relative_strength": 33.46221, "rate_of_change": 1.2549526713421093, "market_dynamics": 1.180583, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.299999, "high": 41.299999, "low": 28.709999, "close": 28.870001, "volume": 64263626}, "trend_line": 29.826667, "activity_lines": {"activity_5": 36.414001, "activity_10": 36.531455, "activity_20": 34.38981, "activity_30": 32.09314}, "trend_signal": 1, "fair_value": 19.554092, "relative_strength": -5.765865, "rate_of_change": -0.2686093556692398, "market_dynamics": 0.969095, "expectation": {"probability": 46.3454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.290001, "high": 30.43, "low": 27.0, "close": 27.200001, "volume": 37793097}, "trend_line": 29.413334, "activity_lines": {"activity_5": 32.986668, "activity_10": 34.959455, "activity_20": 33.927715, "activity_30": 31.923678}, "trend_signal": 1, "fair_value": 19.586753, "relative_strength": -8.976606, "rate_of_change": -1.3857833998012634, "market_dynamics": 0.430546, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.08, "high": 28.799999, "low": 27.030001, "close": 27.65, "volume": 16878919}, "trend_line": 29.279, "activity_lines": {"activity_5": 30.443334, "activity_10": 33.561092, "activity_20": 33.494858, "activity_30": 31.809914}, "trend_signal": 1, "fair_value": 19.613662, "relative_strength": -13.924441, "rate_of_change": -0.4567112317155174, "market_dynamics": -0.24251, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.290001, "high": 35.189999, "low": 27.219999, "close": 33.959999, "volume": 46057653}, "trend_line": 29.612667, "activity_lines": {"activity_5": 30.716, "activity_10": 33.388546, "activity_20": 33.645, "activity_30": 32.111914}, "trend_signal": 1, "fair_value": 19.681595, "relative_strength": 1.179158, "rate_of_change": 1.139612008606846, "market_dynamics": -0.631093, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.849998, "high": 34.09, "low": 31.540001, "close": 32.09, "volume": 26637105}, "trend_line": 29.942, "activity_lines": {"activity_5": 30.834, "activity_10": 32.862, "activity_20": 33.558619, "activity_30": 32.271742}, "trend_signal": 1, "fair_value": 19.74477, "relative_strength": -4.954747, "rate_of_change": 1.1121355600966367, "market_dynamics": -0.829913, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.52, "high": 33.139999, "low": 30.620001, "close": 32.299999, "volume": 18117805}, "trend_line": 30.283333, "activity_lines": {"activity_5": 31.616, "activity_10": 32.480909, "activity_20": 33.47381, "activity_30": 32.423871}, "trend_signal": 1, "fair_value": 19.810699, "relative_strength": -5.371781, "rate_of_change": 1.1399806292164811, "market_dynamics": -0.790326, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.57, "high": 33.299999, "low": 31.59, "close": 31.620001, "volume": 13891925}, "trend_line": 30.595667, "activity_lines": {"activity_5": 31.942667, "activity_10": 32.037091, "activity_20": 33.315715, "activity_30": 32.510108}, "trend_signal": 1, "fair_value": 19.8818, "relative_strength": -10.095237, "rate_of_change": 1.0313726035373976, "market_dynamics": -0.710735, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.18, "high": 35.599998, "low": 31.879999, "close": 32.599998, "volume": 26047700}, "trend_line": 30.925667, "activity_lines": {"activity_5": 32.301333, "activity_10": 31.891272, "activity_20": 33.253286, "activity_30": 32.639419}, "trend_signal": 1, "fair_value": 19.961103, "relative_strength": -7.211309, "rate_of_change": 1.0785841014677073, "market_dynamics": -0.804712, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.68, "high": 37.740002, "low": 31.51, "close": 32.25, "volume": 43798529}, "trend_line": 31.244, "activity_lines": {"activity_5": 32.213333, "activity_10": 31.786182, "activity_20": 33.156667, "activity_30": 32.72486}, "trend_signal": 1, "fair_value": 20.043216, "relative_strength": -8.172926, "rate_of_change": 1.029348857698038, "market_dynamics": -0.72647, "expectation": {"probability": 54.8684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.349998, "high": 34.529999, "low": 29.51, "close": 29.950001, "volume": 26192473}, "trend_line": 31.475667, "activity_lines": {"activity_5": 31.472667, "activity_10": 31.421818, "activity_20": 32.83, "activity_30": 32.641376}, "trend_signal": 0, "fair_value": 20.112504, "relative_strength": -14.259616, "rate_of_change": 0.7414767635386046, "market_dynamics": -0.737996, "expectation": {"probability": 51.1024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f86048-8974-4aa1-82f3-9d992df23487/", "share_image": "https://sharemaestro.com/terminal/58f86048-8974-4aa1-82f3-9d992df23487/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}