{"ticker": {"uuid": "58f91b87-414d-403e-a47c-7fa6a3765798", "symbol": "7686", "name": "HitoMile Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7686 fell 1.66%, moving from 422.02 to 415.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.58 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 41.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "415.00"}, {"label": "12-Week Change", "value": "-1.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.58"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 424.0, "low": 413.0, "close": 415.0, "volume": 39800}, "trend_line": 420.567428, "activity_lines": {"activity_5": 415.6, "activity_10": 415.454545, "activity_20": 418.334891, "activity_30": 419.964542}, "trend_signal": 0, "fair_value": 521.647601, "relative_strength": -30.581686, "rate_of_change": -0.19465353417053136, "market_dynamics": -0.50834, "expectation": {"probability": 41.2841, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 488.3604, "high": 569.453463, "low": 484.455938, "close": 568.552429, "volume": 656100}, "trend_line": 415.025764, "activity_lines": {"activity_5": 505.299851, "activity_10": 480.895481, "activity_20": 448.479786, "activity_30": 432.138252}, "trend_signal": 1, "fair_value": 433.990296, "relative_strength": 20.187624, "rate_of_change": 1.3724724224088205, "market_dynamics": 1.605706, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 567.651343, "high": 585.672091, "low": 546.026595, "close": 549.931091, "volume": 375000}, "trend_line": 420.181833, "activity_lines": {"activity_5": 525.002468, "activity_10": 497.20147, "activity_20": 460.214293, "activity_30": 440.841821}, "trend_signal": 1, "fair_value": 435.121216, "relative_strength": 11.14997, "rate_of_change": 1.2423491376308875, "market_dynamics": 1.6714, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 555.337282, "high": 600.689364, "low": 547.828626, "close": 566.450012, "volume": 375300}, "trend_line": 425.267258, "activity_lines": {"activity_5": 544.96537, "activity_10": 513.878788, "activity_20": 472.762908, "activity_30": 450.278478}, "trend_signal": 1, "fair_value": 436.325622, "relative_strength": 17.390041, "rate_of_change": 1.210291497776403, "market_dynamics": 1.751168, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 566.149679, "high": 571.555805, "low": 541.521413, "close": 561.944885, "volume": 237600}, "trend_line": 431.0506, "activity_lines": {"activity_5": 556.3985, "activity_10": 526.569721, "activity_20": 484.037636, "activity_30": 459.09639}, "trend_signal": 1, "fair_value": 437.738777, "relative_strength": 14.748679, "rate_of_change": 1.3599311706239907, "market_dynamics": 1.741591, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 566.750432, "high": 623.815873, "low": 559.542053, "close": 619.611084, "volume": 366000}, "trend_line": 438.618087, "activity_lines": {"activity_5": 580.90664, "activity_10": 547.637543, "activity_20": 500.007777, "activity_30": 471.261582}, "trend_signal": 1, "fair_value": 439.366769, "relative_strength": 28.920768, "rate_of_change": 1.7555913389286613, "market_dynamics": 1.711588, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 618.709985, "high": 641.235827, "low": 593.180654, "close": 619.611084, "volume": 330600}, "trend_line": 446.42225, "activity_lines": {"activity_5": 596.344368, "activity_10": 565.680074, "activity_20": 514.901074, "activity_30": 482.93855}, "trend_signal": 1, "fair_value": 441.028966, "relative_strength": 28.162392, "rate_of_change": 1.7792615560789715, "market_dynamics": 1.680278, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 619.610996, "high": 624.716818, "low": 573.658343, "close": 578.163513, "volume": 179400}, "trend_line": 452.65746, "activity_lines": {"activity_5": 594.562329, "activity_10": 573.134088, "activity_20": 524.736329, "activity_30": 491.437986}, "trend_signal": 1, "fair_value": 442.236451, "relative_strength": 19.287877, "rate_of_change": 1.3967068173685326, "market_dynamics": 1.516554, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.163447, "high": 587.173858, "low": 553.234892, "close": 571.555847, "volume": 147000}, "trend_line": 458.909091, "activity_lines": {"activity_5": 588.695573, "activity_10": 577.442658, "activity_20": 533.041676, "activity_30": 499.10885}, "trend_signal": 1, "fair_value": 443.75802, "relative_strength": 15.73664, "rate_of_change": 1.3810953209519565, "market_dynamics": 1.268836, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.265855, "high": 594.382094, "low": 558.641043, "close": 567.651367, "volume": 134100}, "trend_line": 465.010849, "activity_lines": {"activity_5": 581.186934, "activity_10": 579.031745, "activity_20": 540.148292, "activity_30": 506.12448}, "trend_signal": 1, "fair_value": 445.16275, "relative_strength": 16.365055, "rate_of_change": 1.3296223848396191, "market_dynamics": 0.925711, "expectation": {"probability": 50.7588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.85621, "high": 647.242615, "low": 569.453434, "close": 636.730591, "volume": 280200}, "trend_line": 473.296908, "activity_lines": {"activity_5": 596.324272, "activity_10": 591.400467, "activity_20": 552.996013, "activity_30": 517.203173}, "trend_signal": 1, "fair_value": 446.895082, "relative_strength": 28.447032, "rate_of_change": 1.7819065980544395, "market_dynamics": 0.800404, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.454453, "high": 735.844399, "low": 647.242698, "close": 675.174744, "volume": 1200300}, "trend_line": 482.706656, "activity_lines": {"activity_5": 623.135026, "activity_10": 607.974022, "activity_20": 568.362214, "activity_30": 530.22755}, "trend_signal": 1, "fair_value": 448.846848, "relative_strength": 39.309859, "rate_of_change": 1.988127925821995, "market_dynamics": 0.936357, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.976834, "high": 750.861531, "low": 675.174766, "close": 715.721313, "volume": 509700}, "trend_line": 493.546849, "activity_lines": {"activity_5": 659.75706, "activity_10": 629.981093, "activity_20": 586.291359, "activity_30": 545.260754}, "trend_signal": 1, "fair_value": 451.015322, "relative_strength": 45.400175, "rate_of_change": 2.2457102808211538, "market_dynamics": 1.1863, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.844477, "high": 772.186133, "low": 713.318598, "close": 753.865051, "volume": 606600}, "trend_line": 505.707806, "activity_lines": {"activity_5": 699.923153, "activity_10": 655.909022, "activity_20": 606.374402, "activity_30": 562.055476}, "trend_signal": 1, "fair_value": 453.419307, "relative_strength": 46.501378, "rate_of_change": 2.4639924304328797, "market_dynamics": 1.517985, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.158496, "high": 789.005386, "low": 696.198847, "close": 771.285034, "volume": 736800}, "trend_line": 518.262063, "activity_lines": {"activity_5": 733.741959, "activity_10": 681.596674, "activity_20": 626.394514, "activity_30": 579.189491}, "trend_signal": 1, "fair_value": 455.749536, "relative_strength": 48.627742, "rate_of_change": 2.4825120061524237, "market_dynamics": 1.66211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.793611, "high": 819.640604, "low": 766.479517, "close": 792.609497, "volume": 617700}, "trend_line": 531.566579, "activity_lines": {"activity_5": 761.093343, "activity_10": 707.355317, "activity_20": 646.896608, "activity_30": 596.889325}, "trend_signal": 1, "fair_value": 458.275868, "relative_strength": 46.90096, "rate_of_change": 2.567140632093697, "market_dynamics": 1.646206, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.001914, "high": 867.695688, "low": 785.401262, "close": 863.490845, "volume": 482400}, "trend_line": 547.470483, "activity_lines": {"activity_5": 801.679915, "activity_10": 742.856051, "activity_20": 672.533166, "activity_30": 618.303794}, "trend_signal": 1, "fair_value": 461.256568, "relative_strength": 63.316346, "rate_of_change": 2.9918931378114153, "market_dynamics": 1.675102, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 860.187177, "high": 861.928484, "low": 823.244716, "close": 835.258423, "volume": 297300}, "trend_line": 562.344554, "activity_lines": {"activity_5": 820.301274, "activity_10": 768.789441, "activity_20": 693.520101, "activity_30": 636.870758}, "trend_signal": 1, "fair_value": 464.018983, "relative_strength": 58.619177, "rate_of_change": 2.716871769687732, "market_dynamics": 1.611228, "expectation": {"probability": 54.3661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.470724, "high": 844.350539, "low": 763.734129, "close": 817.983582, "volume": 480000}, "trend_line": 576.346949, "activity_lines": {"activity_5": 825.195211, "activity_10": 786.907497, "activity_20": 711.128395, "activity_30": 653.363599}, "trend_signal": 1, "fair_value": 466.580911, "relative_strength": 57.526166, "rate_of_change": 2.490002775060213, "market_dynamics": 1.537564, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.770002, "high": 811.012988, "low": 722.516702, "close": 725.244324, "volume": 439200}, "trend_line": 587.465129, "activity_lines": {"activity_5": 794.901494, "activity_10": 783.683366, "activity_20": 718.204596, "activity_30": 662.969881}, "trend_signal": 1, "fair_value": 468.55202, "relative_strength": 32.83192, "rate_of_change": 1.929077618835465, "market_dynamics": 1.205521, "expectation": {"probability": 53.0682, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.028259, "high": 707.666369, "low": 642.506498, "close": 645.53717, "volume": 477300}, "trend_line": 595.758759, "activity_lines": {"activity_5": 741.108106, "activity_10": 763.101699, "activity_20": 716.472947, "activity_30": 666.716464}, "trend_signal": 1, "fair_value": 470.034166, "relative_strength": 21.472086, "rate_of_change": 1.4117654973185663, "market_dynamics": 0.610881, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 645.537167, "high": 684.330031, "low": 609.471961, "close": 669.479614, "volume": 302400}, "trend_line": 604.659352, "activity_lines": {"activity_5": 705.100354, "activity_10": 746.713084, "activity_20": 716.250187, "activity_30": 671.472648}, "trend_signal": 1, "fair_value": 471.662462, "relative_strength": 26.101458, "rate_of_change": 1.493992805903498, "market_dynamics": 0.029574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.296699, "high": 677.056399, "low": 634.929734, "close": 662.205994, "volume": 127200}, "trend_line": 613.227387, "activity_lines": {"activity_5": 679.602144, "activity_10": 729.10554, "activity_20": 714.854096, "activity_30": 675.185335}, "trend_signal": 1, "fair_value": 473.209331, "relative_strength": 20.243948, "rate_of_change": 1.4170019816380859, "market_dynamics": -0.607084, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 668.570432, "high": 700.089638, "low": 623.413181, "close": 630.383789, "volume": 174000}, "trend_line": 621.165176, "activity_lines": {"activity_5": 655.033362, "activity_10": 706.685146, "activity_20": 709.892676, "activity_30": 676.2922}, "trend_signal": 1, "fair_value": 474.482608, "relative_strength": 11.644618, "rate_of_change": 1.2944283259808083, "market_dynamics": -0.991999, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 632.505247, "high": 677.056405, "low": 572.800643, "close": 590.681702, "volume": 759600}, "trend_line": 625.987506, "activity_lines": {"activity_5": 629.737203, "activity_10": 679.291305, "activity_20": 700.845658, "activity_30": 674.325524}, "trend_signal": 1, "fair_value": 475.451929, "relative_strength": 1.061582, "rate_of_change": 0.7763361801853618, "market_dynamics": -1.078523, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.257152, "high": 605.229041, "low": 569.769965, "close": 582.801941, "volume": 170700}, "trend_line": 630.306902, "activity_lines": {"activity_5": 610.785299, "activity_10": 653.748478, "activity_20": 690.911345, "activity_30": 671.539358}, "trend_signal": 0, "fair_value": 476.259008, "relative_strength": -0.702277, "rate_of_change": 0.6900131326263217, "market_dynamics": -1.209847, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 581.892705, "high": 584.923316, "low": 556.131842, "close": 577.649658, "volume": 210000}, "trend_line": 634.504612, "activity_lines": {"activity_5": 594.298315, "activity_10": 631.083554, "activity_20": 680.66162, "activity_30": 668.142117}, "trend_signal": 0, "fair_value": 477.042217, "relative_strength": -1.36697, "rate_of_change": 0.6659787456999663, "market_dynamics": -1.285481, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.408114, "high": 594.015383, "low": 559.768672, "close": 565.830017, "volume": 172500}, "trend_line": 637.657587, "activity_lines": {"activity_5": 579.993449, "activity_10": 611.466717, "activity_20": 669.486031, "activity_30": 663.711498}, "trend_signal": 0, "fair_value": 477.77164, "relative_strength": -0.401386, "rate_of_change": 0.4969191618736545, "market_dynamics": -1.321204, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.830018, "high": 575.528248, "low": 521.885038, "close": 533.704712, "volume": 249900}, "trend_line": 640.080109, "activity_lines": {"activity_5": 561.405212, "activity_10": 590.907614, "activity_20": 655.309621, "activity_30": 657.004861}, "trend_signal": 0, "fair_value": 478.163252, "relative_strength": -8.163671, "rate_of_change": 0.3799095391301222, "market_dynamics": -1.411614, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.855634, "high": 561.587062, "low": 500.3671, "close": 545.524414, "volume": 229800}, "trend_line": 642.606288, "activity_lines": {"activity_5": 553.202148, "activity_10": 577.666254, "activity_20": 642.439139, "activity_30": 650.904493}, "trend_signal": 0, "fair_value": 478.480434, "relative_strength": -6.848001, "rate_of_change": 0.3946660682748941, "market_dynamics": -1.382981, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.523092, "high": 547.645838, "low": 516.126759, "close": 530.370911, "volume": 157500}, "trend_line": 644.166821, "activity_lines": {"activity_5": 542.958403, "activity_10": 564.937347, "activity_20": 628.230834, "activity_30": 643.663501}, "trend_signal": 0, "fair_value": 478.9331, "relative_strength": -10.344885, "rate_of_change": 0.2428443401724195, "market_dynamics": -1.387226, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.915664, "high": 556.131834, "low": 524.309563, "close": 540.069153, "volume": 40200}, "trend_line": 643.217379, "activity_lines": {"activity_5": 539.442806, "activity_10": 556.065688, "activity_20": 615.452645, "activity_30": 636.947523}, "trend_signal": 0, "fair_value": 479.585309, "relative_strength": -8.604755, "rate_of_change": -0.14739070207404803, "market_dynamics": -1.393646, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 546.433698, "high": 574.619113, "low": 546.433698, "close": 557.647156, "volume": 159600}, "trend_line": 643.474581, "activity_lines": {"activity_5": 544.291911, "activity_10": 552.742948, "activity_20": 604.991911, "activity_30": 631.426863}, "trend_signal": 0, "fair_value": 480.482077, "relative_strength": -11.543022, "rate_of_change": 0.03998679270758524, "market_dynamics": -1.389268, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.465582, "high": 563.708568, "low": 545.524409, "close": 551.585815, "volume": 73500}, "trend_line": 642.979108, "activity_lines": {"activity_5": 547.666093, "activity_10": 550.219215, "activity_20": 594.706641, "activity_30": 625.498556}, "trend_signal": 0, "fair_value": 481.204447, "relative_strength": -13.494847, "rate_of_change": -0.07699962277141563, "market_dynamics": -1.40699, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.585772, "high": 562.79931, "low": 545.524442, "close": 546.736694, "volume": 105600}, "trend_line": 642.472168, "activity_lines": {"activity_5": 548.231828, "activity_10": 548.246514, "activity_20": 584.922785, "activity_30": 619.289368}, "trend_signal": 0, "fair_value": 481.87009, "relative_strength": -13.842784, "rate_of_change": -0.07884237507760297, "market_dynamics": -1.294935, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.736689, "high": 548.85821, "low": 538.250671, "close": 538.856873, "volume": 101100}, "trend_line": 639.780361, "activity_lines": {"activity_5": 546.090137, "activity_10": 545.640119, "activity_20": 575.457747, "activity_30": 612.60451}, "trend_signal": 0, "fair_value": 482.474231, "relative_strength": -16.109383, "rate_of_change": -0.41897643727969863, "market_dynamics": -1.213665, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.796809, "high": 554.313414, "low": 522.491112, "close": 527.64325, "volume": 222000}, "trend_line": 636.714766, "activity_lines": {"activity_5": 539.644841, "activity_10": 541.793884, "activity_20": 566.133091, "activity_30": 605.369858}, "trend_signal": 0, "fair_value": 482.916738, "relative_strength": -19.504574, "rate_of_change": -0.4791636609801964, "market_dynamics": -1.080095, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.826176, "high": 546.736607, "low": 490.971914, "close": 531.886292, "volume": 419100}, "trend_line": 635.172192, "activity_lines": {"activity_5": 535.442285, "activity_10": 539.628319, "activity_20": 558.811808, "activity_30": 598.60673}, "trend_signal": 0, "fair_value": 483.395603, "relative_strength": -22.168516, "rate_of_change": -0.24227080670531498, "market_dynamics": -0.775978, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.341554, "high": 569.769969, "low": 537.341554, "close": 564.920776, "volume": 199800}, "trend_line": 634.951023, "activity_lines": {"activity_5": 543.968616, "activity_10": 544.086183, "activity_20": 556.081296, "activity_30": 594.074381}, "trend_signal": 0, "fair_value": 483.994644, "relative_strength": -18.660322, "rate_of_change": -0.034820321605016316, "market_dynamics": -0.47639, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.042341, "high": 568.254598, "low": 521.581981, "close": 523.09729, "volume": 143100}, "trend_line": 633.465888, "activity_lines": {"activity_5": 537.664787, "activity_10": 540.372211, "activity_20": 550.572656, "activity_30": 586.858011}, "trend_signal": 0, "fair_value": 484.470287, "relative_strength": -26.149029, "rate_of_change": -0.23389756787587915, "market_dynamics": -0.234697, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.309521, "high": 546.736683, "low": 517.338918, "close": 534.916992, "volume": 121800}, "trend_line": 630.072101, "activity_lines": {"activity_5": 536.876819, "activity_10": 539.215042, "activity_20": 547.152306, "activity_30": 580.500018}, "trend_signal": 0, "fair_value": 485.001549, "relative_strength": -24.003725, "rate_of_change": -0.5357489746945893, "market_dynamics": -0.038507, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 527.946433, "high": 579.468092, "low": 515.217541, "close": 557.041016, "volume": 293700}, "trend_line": 626.13431, "activity_lines": {"activity_5": 543.726184, "activity_10": 541.997767, "activity_20": 546.36577, "activity_30": 575.788335}, "trend_signal": 0, "fair_value": 485.73874, "relative_strength": -18.859574, "rate_of_change": -0.6249746646058761, "market_dynamics": 0.150096, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.041055, "high": 600.076836, "low": 545.52441, "close": 594.924683, "volume": 243600}, "trend_line": 622.107756, "activity_lines": {"activity_5": 561.243587, "activity_10": 551.359852, "activity_20": 549.722623, "activity_30": 573.77481}, "trend_signal": 0, "fair_value": 486.621697, "relative_strength": -17.968871, "rate_of_change": -0.6430815139326949, "market_dynamics": 0.308527, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 607.047412, "high": 663.721388, "low": 600.527532, "close": 624.462708, "volume": 435600}, "trend_line": 617.794344, "activity_lines": {"activity_5": 584.40444, "activity_10": 565.414714, "activity_20": 556.213009, "activity_30": 573.926743}, "trend_signal": 0, "fair_value": 487.669257, "relative_strength": -12.8945, "rate_of_change": -0.6933544805379297, "market_dynamics": 0.650527, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 654.841975, "high": 716.214233, "low": 626.61072, "close": 706.394653, "volume": 443100}, "trend_line": 615.631331, "activity_lines": {"activity_5": 630.906478, "activity_10": 593.041259, "activity_20": 570.534633, "activity_30": 579.642892}, "trend_signal": 0, "fair_value": 489.323909, "relative_strength": 1.641271, "rate_of_change": -0.35011861487679435, "market_dynamics": 1.050095, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.575114, "high": 701.178033, "low": 644.101886, "close": 646.249878, "volume": 165600}, "trend_line": 610.752678, "activity_lines": {"activity_5": 645.140434, "activity_10": 606.829518, "activity_20": 578.577169, "activity_30": 581.618282}, "trend_signal": 0, "fair_value": 490.710267, "relative_strength": -8.518317, "rate_of_change": -0.7924634037184991, "market_dynamics": 1.110743, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.350811, "high": 646.249831, "low": 613.722544, "close": 635.81665, "volume": 117000}, "trend_line": 603.163538, "activity_lines": {"activity_5": 648.474455, "activity_10": 616.768226, "activity_20": 585.323931, "activity_30": 583.235312}, "trend_signal": 0, "fair_value": 492.044633, "relative_strength": -4.192381, "rate_of_change": -1.2425880840754873, "market_dynamics": 1.052063, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.636109, "high": 690.437899, "low": 636.123428, "close": 649.011536, "volume": 121200}, "trend_line": 596.955308, "activity_lines": {"activity_5": 650.955062, "activity_10": 627.139216, "activity_20": 593.050363, "activity_30": 586.193248}, "trend_signal": 0, "fair_value": 493.431944, "relative_strength": -4.581483, "rate_of_change": -1.0292780662083176, "market_dynamics": 0.915732, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.354648, "high": 681.84574, "low": 659.751724, "close": 667.116394, "volume": 54300}, "trend_line": 591.926402, "activity_lines": {"activity_5": 655.864832, "activity_10": 638.672448, "activity_20": 602.104965, "activity_30": 590.719769}, "trend_signal": 0, "fair_value": 494.950199, "relative_strength": -2.896207, "rate_of_change": -0.8424258788900648, "market_dynamics": 0.697922, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 668.650603, "high": 668.650603, "low": 626.917542, "close": 626.917542, "volume": 75000}, "trend_line": 588.648842, "activity_lines": {"activity_5": 644.531405, "activity_10": 641.038695, "activity_20": 606.695811, "activity_30": 592.977262}, "trend_signal": 1, "fair_value": 496.121438, "relative_strength": -8.766377, "rate_of_change": -0.5537107297336109, "market_dynamics": 0.583643, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.610718, "high": 678.470265, "low": 616.791157, "close": 651.466492, "volume": 215400}, "trend_line": 588.846487, "activity_lines": {"activity_5": 646.679435, "activity_10": 645.980747, "activity_20": 613.237066, "activity_30": 597.030014}, "trend_signal": 1, "fair_value": 497.397932, "relative_strength": -6.741117, "rate_of_change": 0.03357604498610049, "market_dynamics": 0.620758, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.15956, "high": 662.206589, "low": 631.827416, "close": 635.81665, "volume": 57000}, "trend_line": 587.724388, "activity_lines": {"activity_5": 643.263078, "activity_10": 645.958292, "activity_20": 617.711215, "activity_30": 600.060347}, "trend_signal": 1, "fair_value": 498.588994, "relative_strength": -8.771295, "rate_of_change": -0.1905588340548338, "market_dynamics": 0.518545, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 632.134216, "high": 636.123455, "low": 610.040167, "close": 617.097961, "volume": 92100}, "trend_line": 586.220787, "activity_lines": {"activity_5": 633.607157, "activity_10": 641.100154, "activity_20": 619.94669, "activity_30": 601.955416}, "trend_signal": 1, "fair_value": 499.648899, "relative_strength": -11.158919, "rate_of_change": -0.2558343724882152, "market_dynamics": 0.346938, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 618.018537, "high": 630.599842, "low": 609.733394, "close": 617.71167, "volume": 51600}, "trend_line": 585.798383, "activity_lines": {"activity_5": 626.283378, "activity_10": 635.950449, "activity_20": 621.957516, "activity_30": 603.987086}, "trend_signal": 1, "fair_value": 500.51174, "relative_strength": -11.36509, "rate_of_change": -0.07205544555349053, "market_dynamics": 0.243381, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 618.325482, "high": 659.137976, "low": 618.325482, "close": 647.477295, "volume": 88200}, "trend_line": 587.691569, "activity_lines": {"activity_5": 632.175122, "activity_10": 636.335423, "activity_20": 626.488277, "activity_30": 607.966371}, "trend_signal": 1, "fair_value": 501.595163, "relative_strength": -7.44286, "rate_of_change": 0.3231804755596286, "market_dynamics": 0.088852, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.011625, "high": 658.524306, "low": 636.737122, "close": 638.885132, "volume": 23700}, "trend_line": 589.561009, "activity_lines": {"activity_5": 633.832161, "activity_10": 636.229409, "activity_20": 629.72102, "activity_30": 611.269181}, "trend_signal": 1, "fair_value": 502.498817, "relative_strength": -8.083795, "rate_of_change": 0.31809882914962395, "market_dynamics": -0.019269, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.022438, "high": 652.08021, "low": 630.599929, "close": 637.35083, "volume": 93300}, "trend_line": 591.551048, "activity_lines": {"activity_5": 635.816524, "activity_10": 635.978336, "activity_20": 632.331314, "activity_30": 614.352396}, "trend_signal": 1, "fair_value": 503.446606, "relative_strength": -10.510726, "rate_of_change": 0.33754589764602705, "market_dynamics": -0.071204, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.715418, "high": 672.026131, "low": 642.874251, "close": 663.434021, "volume": 141900}, "trend_line": 594.804515, "activity_lines": {"activity_5": 646.393005, "activity_10": 640.441767, "activity_20": 636.903304, "activity_30": 618.990007}, "trend_signal": 1, "fair_value": 504.539262, "relative_strength": -9.593406, "rate_of_change": 0.5499892208795478, "market_dynamics": -0.0378, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 664.047716, "high": 703.632878, "low": 661.285964, "close": 693.813354, "volume": 98700}, "trend_line": 600.141469, "activity_lines": {"activity_5": 664.00686, "activity_10": 650.166486, "activity_20": 643.742147, "activity_30": 625.377674}, "trend_signal": 1, "fair_value": 505.904824, "relative_strength": -5.861779, "rate_of_change": 0.897261850811605, "market_dynamics": -0.012882, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 693.813316, "high": 697.188786, "low": 676.322224, "close": 683.686951, "volume": 60900}, "trend_line": 604.746887, "activity_lines": {"activity_5": 673.171802, "activity_10": 657.564642, "activity_20": 649.002796, "activity_30": 630.767705}, "trend_signal": 1, "fair_value": 507.103113, "relative_strength": -4.541124, "rate_of_change": 0.7673887304728122, "market_dynamics": 0.101374, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 682.766381, "high": 696.881944, "low": 661.592952, "close": 695.040771, "volume": 63900}, "trend_line": 610.235883, "activity_lines": {"activity_5": 683.707373, "activity_10": 665.994957, "activity_20": 654.580048, "activity_30": 636.593117}, "trend_signal": 1, "fair_value": 508.433736, "relative_strength": 3.106573, "rate_of_change": 0.9076517991236769, "market_dynamics": 0.289472, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.860304, "high": 712.224964, "low": 661.592922, "close": 705.780945, "volume": 123300}, "trend_line": 615.759609, "activity_lines": {"activity_5": 694.079293, "activity_10": 675.585772, "activity_20": 660.41768, "activity_30": 642.757314}, "trend_signal": 1, "fair_value": 509.876013, "relative_strength": 9.586649, "rate_of_change": 0.9051788257427024, "market_dynamics": 0.50487, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.127179, "high": 691.665277, "low": 581.502119, "close": 646.863586, "volume": 210900}, "trend_line": 618.73349, "activity_lines": {"activity_5": 680.250085, "activity_10": 673.192262, "activity_20": 659.93585, "activity_30": 644.764023}, "trend_signal": 1, "fair_value": 510.93317, "relative_strength": 3.101447, "rate_of_change": 0.48296136293018954, "market_dynamics": 0.426041, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.20656, "high": 674.787921, "low": 575.36491, "close": 575.671753, "volume": 357000}, "trend_line": 619.536355, "activity_lines": {"activity_5": 643.794962, "activity_10": 657.313589, "activity_20": 652.426517, "activity_30": 641.985846}, "trend_signal": 1, "fair_value": 511.612135, "relative_strength": -14.989316, "rate_of_change": 0.12975942194433293, "market_dynamics": 0.169815, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 574.751111, "high": 574.751111, "low": 543.14448, "close": 544.065063, "volume": 250800}, "trend_line": 619.4473, "activity_lines": {"activity_5": 604.680383, "activity_10": 636.452607, "activity_20": 642.13936, "activity_30": 637.11673}, "trend_signal": 0, "fair_value": 511.950772, "relative_strength": -19.553535, "rate_of_change": -0.014374459106587315, "market_dynamics": -0.246458, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.906236, "high": 583.036429, "low": 543.144484, "close": 572.603088, "volume": 178500}, "trend_line": 620.572174, "activity_lines": {"activity_5": 584.386605, "activity_10": 622.660579, "activity_20": 635.343109, "activity_30": 634.094523}, "trend_signal": 0, "fair_value": 512.222959, "relative_strength": -15.19343, "rate_of_change": 0.1815931718485135, "market_dynamics": -0.772056, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.967762, "high": 583.036356, "low": 552.350318, "close": 553.884644, "volume": 225000}, "trend_line": 621.446887, "activity_lines": {"activity_5": 566.015857, "activity_10": 606.670326, "activity_20": 627.114848, "activity_30": 629.792102}, "trend_signal": 0, "fair_value": 512.377017, "relative_strength": -12.063232, "rate_of_change": 0.14095266217977875, "market_dynamics": -1.017153, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.075802, "high": 554.191401, "low": 512.765161, "close": 526.573975, "volume": 228300}, "trend_line": 621.26981, "activity_lines": {"activity_5": 548.667973, "activity_10": 587.232063, "activity_20": 616.675724, "activity_30": 623.671269}, "trend_signal": 0, "fair_value": 512.058233, "relative_strength": -15.971172, "rate_of_change": -0.028494309602992703, "market_dynamics": -1.117071, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.335673, "high": 529.949415, "low": 490.978012, "close": 501.718201, "volume": 214800}, "trend_line": 619.163057, "activity_lines": {"activity_5": 531.054138, "activity_10": 565.762934, "activity_20": 604.452418, "activity_30": 615.958262}, "trend_signal": 0, "fair_value": 511.384703, "relative_strength": -21.180388, "rate_of_change": -0.3391043578956502, "market_dynamics": -1.155223, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.252459, "high": 506.560078, "low": 485.454522, "close": 504.683929, "volume": 228200}, "trend_line": 618.549279, "activity_lines": {"activity_5": 519.359117, "activity_10": 548.325667, "activity_20": 593.299174, "activity_30": 608.572512}, "trend_signal": 0, "fair_value": 510.641212, "relative_strength": -23.728397, "rate_of_change": -0.09913026836160621, "market_dynamics": -1.169638, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.427101, "high": 502.807797, "low": 480.294061, "close": 497.179352, "volume": 128100}, "trend_line": 617.291357, "activity_lines": {"activity_5": 507.787978, "activity_10": 532.778532, "activity_20": 582.013273, "activity_30": 600.742194}, "trend_signal": 0, "fair_value": 509.643951, "relative_strength": -21.308826, "rate_of_change": -0.20336649685109534, "market_dynamics": -1.278356, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 506.560159, "high": 506.560159, "low": 462.470653, "close": 468.09906, "volume": 192800}, "trend_line": 614.326626, "activity_lines": {"activity_5": 491.551658, "activity_10": 515.541551, "activity_20": 568.69252, "activity_30": 591.116884}, "trend_signal": 0, "fair_value": 508.753817, "relative_strength": -26.812061, "rate_of_change": -0.480280659429339, "market_dynamics": -1.331577, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.037148, "high": 469.975223, "low": 447.46144, "close": 457.780243, "volume": 114000}, "trend_line": 609.755144, "activity_lines": {"activity_5": 477.594771, "activity_10": 500.749911, "activity_20": 555.187679, "activity_30": 581.017118}, "trend_signal": 0, "fair_value": 507.593742, "relative_strength": -26.499943, "rate_of_change": -0.744145183770703, "market_dynamics": -1.404113, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.47064, "high": 465.284862, "low": 441.832999, "close": 445.585297, "volume": 68900}, "trend_line": 603.792564, "activity_lines": {"activity_5": 464.159151, "activity_10": 487.178886, "activity_20": 541.28007, "activity_30": 570.425515}, "trend_signal": 0, "fair_value": 506.551809, "relative_strength": -25.560514, "rate_of_change": -0.9778646492238535, "market_dynamics": -1.494534, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.956851, "high": 463.408717, "low": 439.018774, "close": 439.956848, "volume": 91800}, "trend_line": 594.911304, "activity_lines": {"activity_5": 452.589575, "activity_10": 474.949716, "activity_20": 527.656067, "activity_30": 559.855468}, "trend_signal": 0, "fair_value": 505.647676, "relative_strength": -25.944009, "rate_of_change": -1.4709124506541618, "market_dynamics": -1.516416, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.709134, "high": 448.399506, "low": 428.699946, "close": 439.956848, "volume": 155300}, "trend_line": 588.034869, "activity_lines": {"activity_5": 445.335138, "activity_10": 464.613422, "activity_20": 515.020257, "activity_30": 549.858407}, "trend_signal": 0, "fair_value": 504.952945, "relative_strength": -27.926724, "rate_of_change": -1.1558756664674195, "market_dynamics": -1.540211, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.018799, "high": 457.780262, "low": 426.823797, "close": 427.761871, "volume": 237000}, "trend_line": 581.09971, "activity_lines": {"activity_5": 437.830542, "activity_10": 454.47161, "activity_20": 502.170299, "activity_30": 539.518213}, "trend_signal": 0, "fair_value": 504.224912, "relative_strength": -27.783819, "rate_of_change": -1.1793788711533022, "market_dynamics": -1.472572, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.638034, "high": 455.904117, "low": 427.761885, "close": 448.399506, "volume": 87400}, "trend_line": 574.412642, "activity_lines": {"activity_5": 439.894303, "activity_10": 450.375236, "activity_20": 492.283871, "activity_30": 530.95691}, "trend_signal": 0, "fair_value": 503.552516, "relative_strength": -23.047184, "rate_of_change": -1.1507608565146168, "market_dynamics": -1.394734, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.27566, "high": 456.84218, "low": 446.523363, "close": 454.027954, "volume": 57900}, "trend_line": 567.309694, "activity_lines": {"activity_5": 444.459597, "activity_10": 448.72357, "activity_20": 483.957461, "activity_30": 523.190156}, "trend_signal": 0, "fair_value": 503.647238, "relative_strength": -21.39073, "rate_of_change": -1.2365584391159639, "market_dynamics": -1.229579, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.966023, "high": 469.037145, "low": 447.461426, "close": 447.461426, "volume": 59800}, "trend_line": 561.327824, "activity_lines": {"activity_5": 446.273204, "activity_10": 446.745086, "activity_20": 476.147502, "activity_30": 515.458009}, "trend_signal": 0, "fair_value": 503.630689, "relative_strength": -23.68889, "rate_of_change": -1.0544276015844127, "market_dynamics": -1.13452, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.08988, "high": 453.08988, "low": 418.381156, "close": 422.133453, "volume": 231500}, "trend_line": 553.683389, "activity_lines": {"activity_5": 439.143848, "activity_10": 441.201924, "activity_20": 467.050239, "activity_30": 506.477727}, "trend_signal": 0, "fair_value": 503.421867, "relative_strength": -28.194523, "rate_of_change": -1.3618485799485205, "market_dynamics": -0.928633, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.133453, "high": 423.071528, "low": 418.381145, "close": 420.257294, "volume": 51800}, "trend_line": 546.498077, "activity_lines": {"activity_5": 432.577332, "activity_10": 436.682114, "activity_20": 459.073852, "activity_30": 497.869592}, "trend_signal": 0, "fair_value": 503.258978, "relative_strength": -26.564252, "rate_of_change": -1.2977293779712917, "market_dynamics": -0.793914, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.381134, "high": 422.133453, "low": 412.752677, "close": 422.133453, "volume": 151900}, "trend_line": 539.99926, "activity_lines": {"activity_5": 427.136507, "activity_10": 433.373274, "activity_20": 452.635784, "activity_30": 489.846068}, "trend_signal": 0, "fair_value": 503.235253, "relative_strength": -28.630017, "rate_of_change": -1.189174724214065, "market_dynamics": -0.597514, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.133453, "high": 422.133453, "low": 421.195379, "close": 422.133453, "volume": 19400}, "trend_line": 533.479987, "activity_lines": {"activity_5": 423.446753, "activity_10": 430.712557, "activity_20": 447.267859, "activity_30": 482.241822}, "trend_signal": 0, "fair_value": 503.555546, "relative_strength": -27.406, "rate_of_change": -1.2072744321908881, "market_dynamics": -0.433648, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.009591, "high": 426.823825, "low": 419.319219, "close": 421.195374, "volume": 69300}, "trend_line": 525.937256, "activity_lines": {"activity_5": 421.570605, "activity_10": 428.307678, "activity_20": 442.541728, "activity_30": 474.997654}, "trend_signal": 0, "fair_value": 503.839911, "relative_strength": -25.783478, "rate_of_change": -1.4138732818106636, "market_dynamics": -0.367108, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.133453, "high": 424.947676, "low": 417.443065, "close": 422.133453, "volume": 49900}, "trend_line": 518.7122, "activity_lines": {"activity_5": 421.758221, "activity_10": 426.414476, "activity_20": 438.490032, "activity_30": 468.300634}, "trend_signal": 0, "fair_value": 504.092896, "relative_strength": -23.747342, "rate_of_change": -1.373748658718331, "market_dynamics": -0.193354, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.133448, "high": 426.82382, "low": 420.257299, "close": 421.195374, "volume": 70800}, "trend_line": 511.507018, "activity_lines": {"activity_5": 421.633144, "activity_10": 424.674776, "activity_20": 435.065517, "activity_30": 462.009226}, "trend_signal": 0, "fair_value": 504.381, "relative_strength": -26.270354, "rate_of_change": -1.389051963690084, "market_dynamics": -0.125604, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.133453, "high": 454.027985, "low": 421.195324, "close": 443.709167, "volume": 183300}, "trend_line": 504.182856, "activity_lines": {"activity_5": 428.950126, "activity_10": 427.147884, "activity_20": 434.417027, "activity_30": 457.635171}, "trend_signal": 0, "fair_value": 504.755464, "relative_strength": -21.233025, "rate_of_change": -1.4318790832308776, "market_dynamics": 0.225342, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.709148, "high": 495.303262, "low": 434.328405, "close": 491.550964, "volume": 224700}, "trend_line": 497.440777, "activity_lines": {"activity_5": 450.775993, "activity_10": 438.404779, "activity_20": 438.719492, "activity_30": 456.82021}, "trend_signal": 0, "fair_value": 505.354341, "relative_strength": -10.776963, "rate_of_change": -1.3372289279110254, "market_dynamics": 0.645096, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.674783, "high": 517.817026, "low": 468.099093, "close": 483.108276, "volume": 192900}, "trend_line": 490.754821, "activity_lines": {"activity_5": 465.159796, "activity_10": 447.444403, "activity_20": 442.266307, "activity_30": 455.895533}, "trend_signal": 0, "fair_value": 505.951448, "relative_strength": -12.946782, "rate_of_change": -1.3440707535723457, "market_dynamics": 0.994346, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.869748, "high": 501.869748, "low": 470.9133, "close": 470.9133, "volume": 85500}, "trend_line": 483.283905, "activity_lines": {"activity_5": 471.35108, "activity_10": 453.618635, "activity_20": 444.754437, "activity_30": 454.615435}, "trend_signal": 0, "fair_value": 506.533951, "relative_strength": -14.060456, "rate_of_change": -1.5223316573389278, "market_dynamics": 1.203185, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.975248, "high": 470.913322, "low": 436.204559, "close": 451.213745, "volume": 186200}, "trend_line": 474.798332, "activity_lines": {"activity_5": 467.723857, "activity_10": 455.324223, "activity_20": 445.491496, "activity_30": 452.546392}, "trend_signal": 0, "fair_value": 506.937825, "relative_strength": -13.949337, "rate_of_change": -1.7558153524686464, "market_dynamics": 1.193746, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.718317, "high": 479.355949, "low": 456.842169, "close": 462.470612, "volume": 91400}, "trend_line": 468.651899, "activity_lines": {"activity_5": 465.847697, "activity_10": 458.51367, "activity_20": 447.381043, "activity_30": 451.751056}, "trend_signal": 0, "fair_value": 507.490514, "relative_strength": -11.046997, "rate_of_change": -1.2945355081828722, "market_dynamics": 1.007704, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.913277, "high": 472.789426, "low": 459.656427, "close": 465.284851, "volume": 99000}, "trend_line": 464.972336, "activity_lines": {"activity_5": 463.658854, "activity_10": 461.481393, "activity_20": 449.516278, "activity_30": 451.533827}, "trend_signal": 0, "fair_value": 507.702268, "relative_strength": -10.682997, "rate_of_change": -0.785137755304397, "market_dynamics": 0.871556, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.541734, "high": 483.108271, "low": 469.03714, "close": 482.170197, "volume": 107200}, "trend_line": 462.909174, "activity_lines": {"activity_5": 468.849534, "activity_10": 466.734609, "activity_20": 453.165834, "activity_30": 452.643366}, "trend_signal": 0, "fair_value": 507.996085, "relative_strength": -8.755753, "rate_of_change": -0.4437171505188165, "market_dynamics": 0.93061, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.108276, "high": 492.489017, "low": 478.233962, "close": 479.19043, "volume": 124000}, "trend_line": 459.795418, "activity_lines": {"activity_5": 473.109497, "activity_10": 470.337415, "activity_20": 456.330587, "activity_30": 453.69377}, "trend_signal": 0, "fair_value": 508.310706, "relative_strength": -7.635455, "rate_of_change": -0.6726494472110037, "market_dynamics": 1.005306, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.146905, "high": 480.146905, "low": 425.628204, "close": 425.628204, "volume": 119500}, "trend_line": 455.520204, "activity_lines": {"activity_5": 458.963576, "activity_10": 463.164236, "activity_20": 454.207348, "activity_30": 451.489433}, "trend_signal": 0, "fair_value": 508.167178, "relative_strength": -9.159104, "rate_of_change": -0.9298078738140027, "market_dynamics": 0.882386, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.150615, "high": 483.972751, "low": 393.108321, "close": 469.625732, "volume": 328500}, "trend_line": 453.621929, "activity_lines": {"activity_5": 461.189201, "activity_10": 463.91001, "activity_20": 456.284511, "activity_30": 452.399467}, "trend_signal": 0, "fair_value": 508.356499, "relative_strength": 1.145227, "rate_of_change": -0.4167268506052819, "market_dynamics": 0.976195, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.321008, "high": 476.321022, "low": 456.235183, "close": 463.886963, "volume": 53400}, "trend_line": 452.360888, "activity_lines": {"activity_5": 461.024894, "activity_10": 463.141161, "activity_20": 457.714047, "activity_30": 453.061728}, "trend_signal": 1, "fair_value": 508.51656, "relative_strength": -2.870901, "rate_of_change": -0.27799383569925123, "market_dynamics": 0.783223, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.71283, "high": 473.451621, "low": 464.843426, "close": 469.625732, "volume": 29100}, "trend_line": 451.192281, "activity_lines": {"activity_5": 462.866703, "activity_10": 463.918707, "activity_20": 459.643184, "activity_30": 454.175589}, "trend_signal": 1, "fair_value": 508.781161, "relative_strength": -3.823579, "rate_of_change": -0.2583351105279484, "market_dynamics": 0.593092, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.538687, "high": 491.624532, "low": 461.017558, "close": 472.495148, "volume": 133300}, "trend_line": 450.369474, "activity_lines": {"activity_5": 466.501282, "activity_10": 465.463101, "activity_20": 461.740055, "activity_30": 455.549967}, "trend_signal": 1, "fair_value": 509.10744, "relative_strength": -5.578266, "rate_of_change": -0.1823628272576664, "market_dynamics": 0.72298, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.45163, "high": 484.929241, "low": 461.974011, "close": 468.669281, "volume": 55300}, "trend_line": 450.388482, "activity_lines": {"activity_5": 469.306923, "activity_10": 466.283123, "activity_20": 463.232741, "activity_30": 456.7306}, "trend_signal": 1, "fair_value": 509.597394, "relative_strength": -7.511758, "rate_of_change": 0.004220534715899785, "market_dynamics": 0.506555, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.017541, "high": 462.930477, "low": 435.192883, "close": 438.062286, "volume": 204000}, "trend_line": 449.731216, "activity_lines": {"activity_5": 459.040828, "activity_10": 461.220863, "activity_20": 461.579941, "activity_30": 455.935361}, "trend_signal": 1, "fair_value": 509.870447, "relative_strength": -13.485764, "rate_of_change": -0.14593312801458203, "market_dynamics": 0.376187, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.062326, "high": 465.799854, "low": 435.192922, "close": 462.93045, "volume": 67800}, "trend_line": 450.309388, "activity_lines": {"activity_5": 459.168351, "activity_10": 461.123876, "activity_20": 462.219686, "activity_30": 456.786925}, "trend_signal": 1, "fair_value": 510.31985, "relative_strength": -6.579814, "rate_of_change": 0.12855945494341559, "market_dynamics": 0.22972, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.799871, "high": 489.711596, "low": 461.973999, "close": 484.92923, "volume": 119900}, "trend_line": 451.808468, "activity_lines": {"activity_5": 466.692568, "activity_10": 465.069473, "activity_20": 464.760281, "activity_30": 459.020463}, "trend_signal": 1, "fair_value": 510.90086, "relative_strength": -3.761938, "rate_of_change": 0.332900010514547, "market_dynamics": 0.17458, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 486.842166, "high": 492.580971, "low": 483.016294, "close": 485.885712, "volume": 61300}, "trend_line": 453.33943, "activity_lines": {"activity_5": 473.515379, "activity_10": 469.138813, "activity_20": 467.088476, "activity_30": 461.218995}, "trend_signal": 1, "fair_value": 511.286629, "relative_strength": -2.564276, "rate_of_change": 0.33885199336281324, "market_dynamics": 0.213108, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.798643, "high": 492.580982, "low": 483.016294, "close": 483.972778, "volume": 41000}, "trend_line": 455.213127, "activity_lines": {"activity_5": 478.807841, "activity_10": 472.738614, "activity_20": 468.930904, "activity_30": 463.19534}, "trend_signal": 1, "fair_value": 511.823869, "relative_strength": -2.63435, "rate_of_change": 0.4133099562947774, "market_dynamics": 0.320729, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.885712, "high": 491.624512, "low": 475.364559, "close": 491.624512, "volume": 60300}, "trend_line": 456.65396, "activity_lines": {"activity_5": 485.630648, "activity_10": 476.668828, "activity_20": 471.203129, "activity_30": 465.544462}, "trend_signal": 1, "fair_value": 512.40263, "relative_strength": -2.022355, "rate_of_change": 0.31651833274131347, "market_dynamics": 0.490032, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.624512, "high": 494.493913, "low": 478.233976, "close": 480.146912, "volume": 44900}, "trend_line": 457.524592, "activity_lines": {"activity_5": 485.056773, "activity_10": 478.112229, "activity_20": 472.15408, "activity_30": 467.060136}, "trend_signal": 1, "fair_value": 512.973686, "relative_strength": -7.913147, "rate_of_change": 0.19065464799648305, "market_dynamics": 0.429521, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.233964, "high": 488.755121, "low": 468.669285, "close": 478.233948, "volume": 51600}, "trend_line": 458.550343, "activity_lines": {"activity_5": 482.697479, "activity_10": 478.912182, "activity_20": 472.97715, "activity_30": 468.396223}, "trend_signal": 1, "fair_value": 513.526834, "relative_strength": -6.91752, "rate_of_change": 0.22419581765345062, "market_dynamics": 0.417239, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.233953, "high": 478.233953, "low": 468.66929, "close": 473.45163, "volume": 32000}, "trend_line": 460.260949, "activity_lines": {"activity_5": 479.190432, "activity_10": 478.68611, "activity_20": 473.367972, "activity_30": 469.357597}, "trend_signal": 1, "fair_value": 514.049326, "relative_strength": -6.607637, "rate_of_change": 0.3730464988442903, "market_dynamics": 0.497073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.495136, "high": 472.495136, "low": 450.49638, "close": 453.365784, "volume": 62700}, "trend_line": 461.364565, "activity_lines": {"activity_5": 469.817041, "activity_10": 474.790676, "activity_20": 471.833768, "activity_30": 468.912747}, "trend_signal": 1, "fair_value": 514.47882, "relative_strength": -10.365812, "rate_of_change": 0.23978049895344153, "market_dynamics": 0.248834, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.322247, "high": 461.973999, "low": 450.496375, "close": 457.19165, "volume": 48700}, "trend_line": 462.533172, "activity_lines": {"activity_5": 463.759406, "activity_10": 471.869099, "activity_20": 470.653686, "activity_30": 468.643527}, "trend_signal": 1, "fair_value": 514.96107, "relative_strength": -12.192069, "rate_of_change": 0.2532936182474161, "market_dynamics": 0.063467, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.017522, "high": 461.017522, "low": 452.409344, "close": 455.278748, "volume": 25700}, "trend_line": 463.638015, "activity_lines": {"activity_5": 459.35966, "activity_10": 468.251914, "activity_20": 469.31656, "activity_30": 468.1755}, "trend_signal": 0, "fair_value": 515.429174, "relative_strength": -9.981237, "rate_of_change": 0.23886784059674246, "market_dynamics": -0.234881, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.148132, "high": 461.017539, "low": 452.409316, "close": 453.365784, "volume": 38700}, "trend_line": 464.710362, "activity_lines": {"activity_5": 455.980137, "activity_10": 464.426041, "activity_20": 467.844895, "activity_30": 467.512775}, "trend_signal": 0, "fair_value": 515.8135, "relative_strength": -11.500431, "rate_of_change": 0.23128970561224993, "market_dynamics": -0.598564, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 456.235201, "high": 473.451621, "low": 453.365798, "close": 468.669281, "volume": 80300}, "trend_line": 466.261556, "activity_lines": {"activity_5": 459.359658, "activity_10": 463.956502, "activity_20": 467.967869, "activity_30": 467.768189}, "trend_signal": 0, "fair_value": 516.23382, "relative_strength": -11.196351, "rate_of_change": 0.33379802277789744, "market_dynamics": -0.492762, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 468.669258, "high": 468.669258, "low": 456.235199, "close": 456.235199, "volume": 72500}, "trend_line": 467.42955, "activity_lines": {"activity_5": 458.913308, "activity_10": 461.539246, "activity_20": 466.956747, "activity_30": 467.121328}, "trend_signal": 0, "fair_value": 516.485982, "relative_strength": -11.555161, "rate_of_change": 0.25050188782881805, "market_dynamics": -0.37644, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.148146, "high": 461.01755, "low": 456.23521, "close": 460.061066, "volume": 28500}, "trend_line": 467.974614, "activity_lines": {"activity_5": 459.550952, "activity_10": 460.321923, "activity_20": 466.164244, "activity_30": 466.645942}, "trend_signal": 0, "fair_value": 516.879351, "relative_strength": -10.415185, "rate_of_change": 0.11660880233180979, "market_dynamics": -0.353611, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.1046, "high": 465.799873, "low": 456.235203, "close": 460.061066, "volume": 56800}, "trend_line": 466.92495, "activity_lines": {"activity_5": 459.997302, "activity_10": 459.67848, "activity_20": 465.417288, "activity_30": 466.13539}, "trend_signal": 0, "fair_value": 517.278366, "relative_strength": -10.39177, "rate_of_change": -0.2242993462888887, "market_dynamics": -0.343978, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 462.930469, "high": 471.538686, "low": 453.365784, "close": 455.278748, "volume": 84800}, "trend_line": 465.997299, "activity_lines": {"activity_5": 458.530725, "activity_10": 458.530723, "activity_20": 464.233092, "activity_30": 465.384022}, "trend_signal": 0, "fair_value": 517.629787, "relative_strength": -14.204349, "rate_of_change": -0.19867239906542275, "market_dynamics": -0.502321, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.104591, "high": 459.104591, "low": 440.93169, "close": 449.539917, "volume": 71000}, "trend_line": 465.284853, "activity_lines": {"activity_5": 455.023674, "activity_10": 456.756908, "activity_20": 462.570659, "activity_30": 464.322256}, "trend_signal": 0, "fair_value": 517.929365, "relative_strength": -15.35208, "rate_of_change": -0.1528862938752784, "market_dynamics": -0.72008, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 449.539901, "high": 457.19165, "low": 444.757561, "close": 457.19165, "volume": 68000}, "trend_line": 465.484117, "activity_lines": {"activity_5": 455.342491, "activity_10": 456.809077, "activity_20": 461.746274, "activity_30": 463.800113}, "trend_signal": 0, "fair_value": 518.332122, "relative_strength": -14.135257, "rate_of_change": 0.04282623831728901, "market_dynamics": -0.701827, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.960722, "high": 466.960722, "low": 445.468797, "close": 447.422607, "volume": 98200}, "trend_line": 464.982517, "activity_lines": {"activity_5": 452.341197, "activity_10": 455.015494, "activity_20": 460.046158, "activity_30": 462.634855}, "trend_signal": 0, "fair_value": 518.640018, "relative_strength": -16.306969, "rate_of_change": -0.10775877880276913, "market_dynamics": -0.675114, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.376434, "high": 453.284063, "low": 446.445702, "close": 447.422607, "volume": 119800}, "trend_line": 464.387108, "activity_lines": {"activity_5": 450.182466, "activity_10": 453.39953, "activity_20": 458.30147, "activity_30": 461.501957}, "trend_signal": 0, "fair_value": 518.89102, "relative_strength": -20.012252, "rate_of_change": -0.1280497606321747, "market_dynamics": -0.673441, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.491894, "high": 445.468799, "low": 438.630463, "close": 440.58429, "volume": 93700}, "trend_line": 463.000912, "activity_lines": {"activity_5": 446.586861, "activity_10": 450.683075, "activity_20": 455.97936, "activity_30": 459.966292}, "trend_signal": 0, "fair_value": 519.100084, "relative_strength": -20.067819, "rate_of_change": -0.29850010392622356, "market_dynamics": -0.699247, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.5381, "high": 445.468816, "low": 437.653557, "close": 438.630463, "volume": 149400}, "trend_line": 461.648913, "activity_lines": {"activity_5": 443.319611, "activity_10": 447.84377, "activity_20": 453.682338, "activity_30": 458.394005}, "trend_signal": 0, "fair_value": 519.332655, "relative_strength": -22.828815, "rate_of_change": -0.2920078481400561, "market_dynamics": -0.706375, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.584282, "high": 445.468809, "low": 435.699761, "close": 439.607391, "volume": 82900}, "trend_line": 462.114886, "activity_lines": {"activity_5": 441.1053, "activity_10": 445.728248, "activity_20": 451.703382, "activity_30": 456.971971}, "trend_signal": 0, "fair_value": 519.50132, "relative_strength": -26.861647, "rate_of_change": 0.10093666136283518, "market_dynamics": -0.789586, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.561191, "high": 441.561191, "low": 426.907623, "close": 430.815216, "volume": 126500}, "trend_line": 460.821202, "activity_lines": {"activity_5": 437.132548, "activity_10": 442.316473, "activity_20": 449.09834, "activity_30": 454.952637}, "trend_signal": 0, "fair_value": 519.698965, "relative_strength": -24.95745, "rate_of_change": -0.27994856672935325, "market_dynamics": -0.851072, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.745939, "high": 433.745961, "low": 422.02309, "close": 427.884521, "volume": 253900}, "trend_line": 459.62112, "activity_lines": {"activity_5": 433.290057, "activity_10": 438.903587, "activity_20": 446.503751, "activity_30": 452.82769}, "trend_signal": 0, "fair_value": 519.908167, "relative_strength": -25.292034, "rate_of_change": -0.26042247943270824, "market_dynamics": -0.828665, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 429.838323, "high": 429.838323, "low": 394.669743, "close": 402.484985, "volume": 450200}, "trend_line": 457.383095, "activity_lines": {"activity_5": 422.283593, "activity_10": 431.457631, "activity_20": 441.739028, "activity_30": 449.141488}, "trend_signal": 0, "fair_value": 519.835076, "relative_strength": -26.771228, "rate_of_change": -0.48692823341103064, "market_dynamics": -0.95852, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.438789, "high": 416.161642, "low": 397.600445, "close": 413.230927, "volume": 409200}, "trend_line": 455.407621, "activity_lines": {"activity_5": 417.399064, "activity_10": 426.925369, "activity_20": 438.358437, "activity_30": 446.292961}, "trend_signal": 0, "fair_value": 519.993962, "relative_strength": -26.795896, "rate_of_change": -0.4319079610933193, "market_dynamics": -0.957215, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.230931, "high": 413.230931, "low": 398.577355, "close": 401.508087, "volume": 174000}, "trend_line": 453.168915, "activity_lines": {"activity_5": 410.300224, "activity_10": 420.921846, "activity_20": 434.148151, "activity_30": 442.815572}, "trend_signal": 0, "fair_value": 520.051152, "relative_strength": -28.781721, "rate_of_change": -0.4915829021666678, "market_dynamics": -1.070782, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.531166, "high": 403.461898, "low": 399.55426, "close": 403.461884, "volume": 127900}, "trend_line": 452.015568, "activity_lines": {"activity_5": 406.392603, "activity_10": 416.285987, "activity_20": 430.370882, "activity_30": 439.608667}, "trend_signal": 0, "fair_value": 520.166381, "relative_strength": -28.581073, "rate_of_change": -0.25450708595051214, "market_dynamics": -1.191404, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.461893, "high": 419.092358, "low": 403.461893, "close": 417.13855, "volume": 140800}, "trend_line": 450.489171, "activity_lines": {"activity_5": 408.867426, "activity_10": 414.93608, "activity_20": 428.152008, "activity_30": 437.358536}, "trend_signal": 0, "fair_value": 520.333248, "relative_strength": -23.856789, "rate_of_change": -0.33768682055658195, "market_dynamics": -1.112337, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.13855, "high": 429.838332, "low": 414.207834, "close": 421.046173, "volume": 220000}, "trend_line": 448.359736, "activity_lines": {"activity_5": 413.361188, "activity_10": 414.84727, "activity_20": 426.486909, "activity_30": 435.458988}, "trend_signal": 0, "fair_value": 520.57068, "relative_strength": -24.740627, "rate_of_change": -0.4726939374087642, "market_dynamics": -0.958306, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.023095, "high": 424.953811, "low": 422.023095, "close": 424.953796, "volume": 33400}, "trend_line": 446.328672, "activity_lines": {"activity_5": 417.920078, "activity_10": 415.824174, "activity_20": 425.347868, "activity_30": 433.948927}, "trend_signal": 0, "fair_value": 520.829366, "relative_strength": -23.135256, "rate_of_change": -0.45299875009294205, "market_dynamics": -0.753642, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.953789, "high": 428.86141, "low": 423.976884, "close": 425.930695, "volume": 107900}, "trend_line": 444.393936, "activity_lines": {"activity_5": 422.023077, "activity_10": 417.227364, "activity_20": 424.510033, "activity_30": 432.632929}, "trend_signal": 0, "fair_value": 521.071558, "relative_strength": -24.997922, "rate_of_change": -0.43347786538795047, "market_dynamics": -0.41251, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.884514, "high": 439.607391, "low": 425.930704, "close": 439.607391, "volume": 84300}, "trend_line": 442.660032, "activity_lines": {"activity_5": 429.056801, "activity_10": 421.365892, "activity_20": 425.119048, "activity_30": 432.32412}, "trend_signal": 0, "fair_value": 521.371078, "relative_strength": -25.082077, "rate_of_change": -0.39017274079095343, "market_dynamics": -0.043524, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.607377, "high": 443.515005, "low": 435.699761, "close": 435.699768, "volume": 86500}, "trend_line": 441.178461, "activity_lines": {"activity_5": 432.378284, "activity_10": 424.634086, "activity_20": 425.453307, "activity_30": 431.87507}, "trend_signal": 0, "fair_value": 521.66072, "relative_strength": -25.300528, "rate_of_change": -0.33469726040230663, "market_dynamics": 0.205464, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 436.676657, "high": 437.653562, "low": 426.907616, "close": 435.699768, "volume": 98300}, "trend_line": 439.760655, "activity_lines": {"activity_5": 434.462351, "activity_10": 427.760185, "activity_20": 425.903573, "activity_30": 431.521606}, "trend_signal": 0, "fair_value": 521.959845, "relative_strength": -24.156887, "rate_of_change": -0.3213679101165461, "market_dynamics": 0.49899, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.67665, "high": 437.653577, "low": 429.838311, "close": 430.815216, "volume": 33900}, "trend_line": 438.339441, "activity_lines": {"activity_5": 433.941329, "activity_10": 429.394278, "activity_20": 425.981876, "activity_30": 430.944481}, "trend_signal": 0, "fair_value": 522.191626, "relative_strength": -25.665884, "rate_of_change": -0.32317898016591856, "market_dynamics": 0.598323, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.722866, "high": 434.722866, "low": 426.907609, "close": 428.86142, "volume": 79200}, "trend_line": 437.522629, "activity_lines": {"activity_5": 432.37828, "activity_10": 430.353421, "activity_20": 425.963268, "activity_30": 430.332996}, "trend_signal": 0, "fair_value": 522.418469, "relative_strength": -28.880836, "rate_of_change": -0.1863423465012876, "market_dynamics": 0.565551, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.676671, "high": 439.607391, "low": 430.815239, "close": 434.722839, "volume": 101500}, "trend_line": 436.773668, "activity_lines": {"activity_5": 432.573655, "activity_10": 431.880944, "activity_20": 426.637797, "activity_30": 430.152364}, "trend_signal": 0, "fair_value": 522.728399, "relative_strength": -27.166937, "rate_of_change": -0.17118223158235968, "market_dynamics": 0.57794, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.95379, "high": 424.95379, "low": 397.600443, "close": 417.13855, "volume": 370100}, "trend_line": 435.502329, "activity_lines": {"activity_5": 427.233238, "activity_10": 429.642942, "activity_20": 425.698106, "activity_30": 428.885582}, "trend_signal": 0, "fair_value": 522.908541, "relative_strength": -31.886758, "rate_of_change": -0.2910750105017805, "market_dynamics": 0.62918, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.138568, "high": 439.60739, "low": 410.300231, "close": 425.930695, "volume": 288300}, "trend_line": 434.587826, "activity_lines": {"activity_5": 426.06095, "activity_10": 429.003511, "activity_20": 425.739973, "activity_30": 428.268058}, "trend_signal": 0, "fair_value": 523.08815, "relative_strength": -25.743392, "rate_of_change": -0.20998808481687087, "market_dynamics": 0.760146, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.93069, "high": 434.722842, "low": 416.16164, "close": 422.023071, "volume": 97700}, "trend_line": 433.032952, "activity_lines": {"activity_5": 424.237392, "activity_10": 427.564794, "activity_20": 425.479464, "activity_30": 427.457428}, "trend_signal": 0, "fair_value": 523.282536, "relative_strength": -23.287623, "rate_of_change": -0.3577813060966839, "market_dynamics": 0.753483, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 423.976882, "high": 429.838316, "low": 420.069261, "close": 420.069275, "volume": 69200}, "trend_line": 431.827421, "activity_lines": {"activity_5": 422.348712, "activity_10": 425.824128, "activity_20": 425.111962, "activity_30": 426.621062}, "trend_signal": 0, "fair_value": 523.432157, "relative_strength": -22.282782, "rate_of_change": -0.27839243975133043, "market_dynamics": 0.655836, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.069275, "high": 424.953811, "low": 417.138559, "close": 423.0, "volume": 120500}, "trend_line": 430.592052, "activity_lines": {"activity_5": 422.023084, "activity_10": 424.722892, "activity_20": 425.116615, "activity_30": 426.051551}, "trend_signal": 0, "fair_value": 523.563812, "relative_strength": -20.993652, "rate_of_change": -0.2860793316781964, "market_dynamics": 0.504876, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 418.0, "high": 427.0, "low": 410.0, "close": 413.0, "volume": 99100}, "trend_line": 429.02335, "activity_lines": {"activity_5": 419.145644, "activity_10": 422.105426, "activity_20": 424.206103, "activity_30": 424.91658}, "trend_signal": 0, "fair_value": 523.614037, "relative_strength": -21.775367, "rate_of_change": -0.36431280900652346, "market_dynamics": 0.145078, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.0, "high": 418.0, "low": 411.0, "close": 415.0, "volume": 62700}, "trend_line": 427.680725, "activity_lines": {"activity_5": 417.210775, "activity_10": 420.26432, "activity_20": 423.556945, "activity_30": 424.011848}, "trend_signal": 0, "fair_value": 523.75987, "relative_strength": -25.682216, "rate_of_change": -0.3129491669858991, "market_dynamics": -0.126581, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.0, "high": 416.0, "low": 410.0, "close": 413.0, "volume": 48800}, "trend_line": 426.462728, "activity_lines": {"activity_5": 415.337952, "activity_10": 418.435937, "activity_20": 422.657716, "activity_30": 423.064704}, "trend_signal": 0, "fair_value": 523.548256, "relative_strength": -27.103608, "rate_of_change": -0.2847911838907326, "market_dynamics": -0.384992, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.0, "high": 428.0, "low": 414.0, "close": 416.0, "volume": 48600}, "trend_line": 425.089673, "activity_lines": {"activity_5": 415.066667, "activity_10": 417.476922, "activity_20": 422.045301, "activity_30": 422.389689}, "trend_signal": 0, "fair_value": 523.309666, "relative_strength": -27.205268, "rate_of_change": -0.3219636582168142, "market_dynamics": -0.648355, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 415.0, "low": 412.0, "close": 415.0, "volume": 19900}, "trend_line": 424.008919, "activity_lines": {"activity_5": 414.733333, "activity_10": 416.569932, "activity_20": 421.268638, "activity_30": 421.738743}, "trend_signal": 0, "fair_value": 523.074292, "relative_strength": -26.264834, "rate_of_change": -0.25424141508138054, "market_dynamics": -0.71641, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.0, "high": 416.0, "low": 412.0, "close": 416.0, "volume": 17000}, "trend_line": 422.961499, "activity_lines": {"activity_5": 415.266667, "activity_10": 416.203357, "activity_20": 420.532271, "activity_30": 421.222038}, "trend_signal": 0, "fair_value": 522.720184, "relative_strength": -29.012844, "rate_of_change": -0.24702782254445646, "market_dynamics": -0.726363, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.0, "high": 418.0, "low": 413.0, "close": 416.0, "volume": 37500}, "trend_line": 422.142023, "activity_lines": {"activity_5": 415.6, "activity_10": 415.857484, "activity_20": 419.801325, "activity_30": 420.772909}, "trend_signal": 0, "fair_value": 522.431536, "relative_strength": -26.777364, "rate_of_change": -0.1937471854855538, "market_dynamics": -0.665442, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.0, "high": 420.0, "low": 412.0, "close": 416.0, "volume": 36100}, "trend_line": 421.387674, "activity_lines": {"activity_5": 415.866667, "activity_10": 415.692169, "activity_20": 419.094408, "activity_30": 420.37665}, "trend_signal": 0, "fair_value": 522.087055, "relative_strength": -28.128361, "rate_of_change": -0.1786955476830106, "market_dynamics": -0.573367, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 424.0, "low": 413.0, "close": 415.0, "volume": 39800}, "trend_line": 420.567428, "activity_lines": {"activity_5": 415.6, "activity_10": 415.454545, "activity_20": 418.334891, "activity_30": 419.964542}, "trend_signal": 0, "fair_value": 521.647601, "relative_strength": -30.581686, "rate_of_change": -0.19465353417053136, "market_dynamics": -0.50834, "expectation": {"probability": 41.2841, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f91b87-414d-403e-a47c-7fa6a3765798/", "share_image": "https://sharemaestro.com/terminal/58f91b87-414d-403e-a47c-7fa6a3765798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}