{"ticker": {"uuid": "58f91b87-414d-403e-a47c-7fa6a3765798", "symbol": "7686", "name": "HitoMile Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7686 fell 0.72%, moving from 416.00 to 413.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.21 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 42.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "413.00"}, {"label": "12-Week Change", "value": "-0.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.21"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 414.0, "high": 415.0, "low": 411.0, "close": 413.0, "volume": 40900}, "trend_line": 420.387907, "activity_lines": {"activity_5": 412.8, "activity_10": 413.054545, "activity_20": 414.282601, "activity_30": 417.041751}, "trend_signal": 0, "fair_value": 515.159779, "relative_strength": -27.212276, "rate_of_change": 0.07568667667435788, "market_dynamics": 0.265095, "expectation": {"probability": 42.0135, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 619.610996, "high": 624.716818, "low": 573.658283, "close": 578.163452, "volume": 179400}, "trend_line": 452.657441, "activity_lines": {"activity_5": 594.562296, "activity_10": 573.134046, "activity_20": 524.736296, "activity_30": 491.437958}, "trend_signal": 1, "fair_value": 442.236451, "relative_strength": 19.287867, "rate_of_change": 1.3967061954176776, "market_dynamics": 1.514879, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 578.163447, "high": 587.173796, "low": 553.234833, "close": 571.555908, "volume": 147000}, "trend_line": 458.909074, "activity_lines": {"activity_5": 588.695573, "activity_10": 577.442635, "activity_20": 533.041652, "activity_30": 499.108827}, "trend_signal": 1, "fair_value": 443.758021, "relative_strength": 15.736655, "rate_of_change": 1.3810958207577482, "market_dynamics": 1.26743, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 580.265855, "high": 594.382094, "low": 558.640982, "close": 567.651428, "volume": 134100}, "trend_line": 465.010833, "activity_lines": {"activity_5": 581.186959, "activity_10": 579.031739, "activity_20": 540.148275, "activity_30": 506.124463}, "trend_signal": 1, "fair_value": 445.162751, "relative_strength": 16.36507, "rate_of_change": 1.3296226520027399, "market_dynamics": 0.924978, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 571.85621, "high": 647.242678, "low": 569.453434, "close": 636.730652, "volume": 280200}, "trend_line": 473.296894, "activity_lines": {"activity_5": 596.324312, "activity_10": 591.400476, "activity_20": 552.996004, "activity_30": 517.203161}, "trend_signal": 1, "fair_value": 446.895084, "relative_strength": 28.447047, "rate_of_change": 1.7819070894634446, "market_dynamics": 0.800075, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 657.454453, "high": 735.844461, "low": 647.242698, "close": 675.174683, "volume": 1200300}, "trend_line": 482.70664, "activity_lines": {"activity_5": 623.135038, "activity_10": 607.974023, "activity_20": 568.3622, "activity_30": 530.227534}, "trend_signal": 1, "fair_value": 448.846849, "relative_strength": 39.309849, "rate_of_change": 1.9881275620625527, "market_dynamics": 0.935159, "expectation": {"probability": 48.5838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 676.976834, "high": 750.861593, "low": 675.174766, "close": 715.721191, "volume": 509700}, "trend_line": 493.546828, "activity_lines": {"activity_5": 659.757027, "activity_10": 629.981076, "activity_20": 586.291335, "activity_30": 545.260731}, "trend_signal": 1, "fair_value": 451.015322, "relative_strength": 45.400154, "rate_of_change": 2.2457093194326085, "market_dynamics": 1.18443, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.844416, "high": 772.18607, "low": 713.318598, "close": 753.865112, "volume": 606600}, "trend_line": 505.707788, "activity_lines": {"activity_5": 699.92314, "activity_10": 655.909019, "activity_20": 606.374386, "activity_30": 562.055459}, "trend_signal": 1, "fair_value": 453.419308, "relative_strength": 46.501393, "rate_of_change": 2.463993143118729, "market_dynamics": 1.515442, "expectation": {"probability": 49.4334, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 748.158496, "high": 789.005449, "low": 696.198908, "close": 771.285095, "volume": 736800}, "trend_line": 518.262046, "activity_lines": {"activity_5": 733.741968, "activity_10": 681.596683, "activity_20": 626.394506, "activity_30": 579.189479}, "trend_signal": 1, "fair_value": 455.749538, "relative_strength": 48.627756, "rate_of_change": 2.4825122922568204, "market_dynamics": 1.659163, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 778.793611, "high": 819.640542, "low": 766.479517, "close": 792.609558, "volume": 617700}, "trend_line": 531.566566, "activity_lines": {"activity_5": 761.093371, "activity_10": 707.355335, "activity_20": 646.896607, "activity_30": 596.889318}, "trend_signal": 1, "fair_value": 458.27587, "relative_strength": 46.900973, "rate_of_change": 2.567141488111192, "market_dynamics": 1.643517, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 786.001974, "high": 867.695688, "low": 785.401321, "close": 863.490845, "volume": 482400}, "trend_line": 547.470471, "activity_lines": {"activity_5": 801.679944, "activity_10": 742.856068, "activity_20": 672.533166, "activity_30": 618.303788}, "trend_signal": 1, "fair_value": 461.256569, "relative_strength": 63.316347, "rate_of_change": 2.9918933991044145, "market_dynamics": 1.672413, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 860.187116, "high": 861.928547, "low": 823.244716, "close": 835.258484, "volume": 297300}, "trend_line": 562.344543, "activity_lines": {"activity_5": 820.301318, "activity_10": 768.789466, "activity_20": 693.520108, "activity_30": 636.870757}, "trend_signal": 1, "fair_value": 464.018985, "relative_strength": 58.61919, "rate_of_change": 2.716872011897071, "market_dynamics": 1.60854, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 836.470724, "high": 844.350539, "low": 763.734069, "close": 817.983521, "volume": 480000}, "trend_line": 576.346939, "activity_lines": {"activity_5": 825.195219, "activity_10": 786.907507, "activity_20": 711.128398, "activity_30": 653.363594}, "trend_signal": 1, "fair_value": 466.580913, "relative_strength": 57.526157, "rate_of_change": 2.4900030015939847, "market_dynamics": 1.535218, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 806.769876, "high": 811.012862, "low": 722.516763, "close": 725.244385, "volume": 439200}, "trend_line": 587.465121, "activity_lines": {"activity_5": 794.901514, "activity_10": 783.683385, "activity_20": 718.204605, "activity_30": 662.969881}, "trend_signal": 1, "fair_value": 468.552022, "relative_strength": 32.831932, "rate_of_change": 1.9290779993194225, "market_dynamics": 1.204934, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.028259, "high": 707.666369, "low": 642.506559, "close": 645.537231, "volume": 477300}, "trend_line": 595.758752, "activity_lines": {"activity_5": 741.108138, "activity_10": 763.101727, "activity_20": 716.472963, "activity_30": 666.716468}, "trend_signal": 1, "fair_value": 470.034168, "relative_strength": 21.472099, "rate_of_change": 1.41176568676662, "market_dynamics": 0.612052, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 645.53723, "high": 684.330094, "low": 609.471961, "close": 669.479675, "volume": 302400}, "trend_line": 604.659348, "activity_lines": {"activity_5": 705.100399, "activity_10": 746.71312, "activity_20": 716.250209, "activity_30": 671.472657}, "trend_signal": 1, "fair_value": 471.662465, "relative_strength": 26.10147, "rate_of_change": 1.4939933270170516, "market_dynamics": 0.031418, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 661.296762, "high": 677.056399, "low": 634.929794, "close": 662.205994, "volume": 127200}, "trend_line": 613.227384, "activity_lines": {"activity_5": 679.602177, "activity_10": 729.105572, "activity_20": 714.854117, "activity_30": 675.185344}, "trend_signal": 1, "fair_value": 473.209333, "relative_strength": 20.243949, "rate_of_change": 1.4170021563943482, "market_dynamics": -0.60485, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 668.570373, "high": 700.089576, "low": 623.413181, "close": 630.383789, "volume": 174000}, "trend_line": 621.165174, "activity_lines": {"activity_5": 655.033386, "activity_10": 706.685172, "activity_20": 709.892696, "activity_30": 676.292209}, "trend_signal": 1, "fair_value": 474.48261, "relative_strength": 11.644618, "rate_of_change": 1.2944284953849925, "market_dynamics": -0.990791, "expectation": {"probability": 52.9477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 632.505247, "high": 677.056405, "low": 572.800643, "close": 590.681763, "volume": 759600}, "trend_line": 625.987507, "activity_lines": {"activity_5": 629.737236, "activity_10": 679.291336, "activity_20": 700.845683, "activity_30": 674.325537}, "trend_signal": 1, "fair_value": 475.451932, "relative_strength": 1.061593, "rate_of_change": 0.7763366656483017, "market_dynamics": -1.077315, "expectation": {"probability": 52.014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 588.257152, "high": 605.229041, "low": 569.769905, "close": 582.80188, "volume": 170700}, "trend_line": 630.3069, "activity_lines": {"activity_5": 610.785299, "activity_10": 653.748492, "activity_20": 690.911363, "activity_30": 671.539367}, "trend_signal": 0, "fair_value": 476.25901, "relative_strength": -0.702286, "rate_of_change": 0.6900126522812524, "market_dynamics": -1.207328, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 581.892767, "high": 584.923316, "low": 556.131842, "close": 577.649658, "volume": 210000}, "trend_line": 634.504609, "activity_lines": {"activity_5": 594.298311, "activity_10": 631.083565, "activity_20": 680.661636, "activity_30": 668.142126}, "trend_signal": 0, "fair_value": 477.04222, "relative_strength": -1.366969, "rate_of_change": 0.6659785891602833, "market_dynamics": -1.281771, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 583.408054, "high": 594.015446, "low": 559.768732, "close": 565.830078, "volume": 172500}, "trend_line": 637.657587, "activity_lines": {"activity_5": 579.993465, "activity_10": 611.466736, "activity_20": 669.486052, "activity_30": 663.711511}, "trend_signal": 0, "fair_value": 477.771643, "relative_strength": -0.401375, "rate_of_change": 0.4969196370329401, "market_dynamics": -1.316243, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 565.830018, "high": 575.528248, "low": 521.885038, "close": 533.704651, "volume": 249900}, "trend_line": 640.080109, "activity_lines": {"activity_5": 561.405204, "activity_10": 590.907618, "activity_20": 655.309633, "activity_30": 657.00487}, "trend_signal": 0, "fair_value": 478.163254, "relative_strength": -8.16368, "rate_of_change": 0.3799095391301222, "market_dynamics": -1.406488, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 528.855634, "high": 561.587125, "low": 500.3671, "close": 545.524414, "volume": 229800}, "trend_line": 642.606288, "activity_lines": {"activity_5": 553.20214, "activity_10": 577.666255, "activity_20": 642.43915, "activity_30": 650.904503}, "trend_signal": 0, "fair_value": 478.480437, "relative_strength": -6.848001, "rate_of_change": 0.3946660682748941, "market_dynamics": -1.378081, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.523154, "high": 547.645901, "low": 516.126699, "close": 530.370911, "volume": 157500}, "trend_line": 644.166821, "activity_lines": {"activity_5": 542.958399, "activity_10": 564.937346, "activity_20": 628.230843, "activity_30": 643.663511}, "trend_signal": 0, "fair_value": 478.933102, "relative_strength": -10.344885, "rate_of_change": 0.2428443401724195, "market_dynamics": -1.382326, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 524.915722, "high": 556.131897, "low": 524.309621, "close": 540.069214, "volume": 40200}, "trend_line": 643.217383, "activity_lines": {"activity_5": 539.442822, "activity_10": 556.065697, "activity_20": 615.452659, "activity_30": 636.947536}, "trend_signal": 0, "fair_value": 479.585312, "relative_strength": -8.604744, "rate_of_change": -0.1473900811168892, "market_dynamics": -1.388746, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 546.433581, "high": 574.619051, "low": 546.433581, "close": 557.647156, "volume": 159600}, "trend_line": 643.474589, "activity_lines": {"activity_5": 544.291923, "activity_10": 552.742956, "activity_20": 604.991925, "activity_30": 631.426876}, "trend_signal": 0, "fair_value": 480.48208, "relative_strength": -11.543022, "rate_of_change": 0.0399874143326746, "market_dynamics": -1.384368, "expectation": {"probability": 51.3356, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 559.465521, "high": 563.708507, "low": 545.524409, "close": 551.585815, "volume": 73500}, "trend_line": 642.979118, "activity_lines": {"activity_5": 547.666105, "activity_10": 550.219222, "activity_20": 594.706653, "activity_30": 625.498568}, "trend_signal": 0, "fair_value": 481.20445, "relative_strength": -13.494846, "rate_of_change": -0.07699931100155159, "market_dynamics": -1.402951, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 551.585832, "high": 562.799372, "low": 545.524382, "close": 546.736633, "volume": 105600}, "trend_line": 642.472178, "activity_lines": {"activity_5": 548.231815, "activity_10": 548.246509, "activity_20": 584.922788, "activity_30": 619.289376}, "trend_signal": 0, "fair_value": 481.870092, "relative_strength": -13.842793, "rate_of_change": -0.0788423738513987, "market_dynamics": -1.290392, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.736689, "high": 548.85821, "low": 538.250732, "close": 538.856873, "volume": 101100}, "trend_line": 639.780371, "activity_lines": {"activity_5": 546.090125, "activity_10": 545.640115, "activity_20": 575.457749, "activity_30": 612.604517}, "trend_signal": 0, "fair_value": 482.474233, "relative_strength": -16.109382, "rate_of_change": -0.41897643075838215, "market_dynamics": -1.208679, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 542.796809, "high": 554.313352, "low": 522.491112, "close": 527.64325, "volume": 222000}, "trend_line": 636.714777, "activity_lines": {"activity_5": 539.644828, "activity_10": 541.79388, "activity_20": 566.133092, "activity_30": 605.369864}, "trend_signal": 0, "fair_value": 482.916741, "relative_strength": -19.504573, "rate_of_change": -0.47916349718705564, "market_dynamics": -1.076359, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 535.826176, "high": 546.73667, "low": 490.971971, "close": 531.886292, "volume": 419100}, "trend_line": 635.172205, "activity_lines": {"activity_5": 535.442277, "activity_10": 539.628315, "activity_20": 558.811809, "activity_30": 598.606736}, "trend_signal": 0, "fair_value": 483.395605, "relative_strength": -22.168515, "rate_of_change": -0.24227048840741194, "market_dynamics": -0.772788, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.341495, "high": 569.769906, "low": 537.341495, "close": 564.920776, "volume": 199800}, "trend_line": 634.951034, "activity_lines": {"activity_5": 543.968612, "activity_10": 544.08618, "activity_20": 556.081296, "activity_30": 594.074386}, "trend_signal": 0, "fair_value": 483.994647, "relative_strength": -18.660321, "rate_of_change": -0.03482063576757314, "market_dynamics": -0.474954, "expectation": {"probability": 49.0867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 567.042341, "high": 568.254598, "low": 521.581921, "close": 523.097229, "volume": 143100}, "trend_line": 633.465894, "activity_lines": {"activity_5": 537.664767, "activity_10": 540.372197, "activity_20": 550.572649, "activity_30": 586.858012}, "trend_signal": 0, "fair_value": 484.470289, "relative_strength": -26.149037, "rate_of_change": -0.23389835128609318, "market_dynamics": -0.235018, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.309642, "high": 546.736683, "low": 517.338918, "close": 534.916992, "volume": 121800}, "trend_line": 630.072105, "activity_lines": {"activity_5": 536.876803, "activity_10": 539.215029, "activity_20": 547.1523, "activity_30": 580.500018}, "trend_signal": 0, "fair_value": 485.001551, "relative_strength": -24.003725, "rate_of_change": -0.5357492853435426, "market_dynamics": -0.038827, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 527.946371, "high": 579.468155, "low": 515.217541, "close": 557.041077, "volume": 293700}, "trend_line": 626.134318, "activity_lines": {"activity_5": 543.726192, "activity_10": 541.997766, "activity_20": 546.365769, "activity_30": 575.788339}, "trend_signal": 0, "fair_value": 485.738743, "relative_strength": -18.859565, "rate_of_change": -0.6249740257902637, "market_dynamics": 0.150095, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 557.041055, "high": 600.076836, "low": 545.52441, "close": 594.924561, "volume": 243600}, "trend_line": 622.107764, "activity_lines": {"activity_5": 561.243555, "activity_10": 551.35983, "activity_20": 549.72261, "activity_30": 573.774806}, "trend_signal": 0, "fair_value": 486.621699, "relative_strength": -17.968887, "rate_of_change": -0.6430815057161637, "market_dynamics": 0.308527, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 607.04747, "high": 663.721322, "low": 600.527471, "close": 624.462646, "volume": 435600}, "trend_line": 617.794348, "activity_lines": {"activity_5": 584.404395, "activity_10": 565.414684, "activity_20": 556.212991, "activity_30": 573.926734}, "trend_signal": 0, "fair_value": 487.669258, "relative_strength": -12.894508, "rate_of_change": -0.6933551145971489, "market_dynamics": 0.650206, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 654.841975, "high": 716.214171, "low": 626.61072, "close": 706.394592, "volume": 443100}, "trend_line": 615.631331, "activity_lines": {"activity_5": 630.906425, "activity_10": 593.041222, "activity_20": 570.53461, "activity_30": 579.642879}, "trend_signal": 0, "fair_value": 489.32391, "relative_strength": 1.641263, "rate_of_change": -0.35011926007454636, "market_dynamics": 1.049016, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 696.575114, "high": 701.178033, "low": 644.101826, "close": 646.249878, "volume": 165600}, "trend_line": 610.752675, "activity_lines": {"activity_5": 645.140393, "activity_10": 606.829486, "activity_20": 578.577147, "activity_30": 581.618269}, "trend_signal": 0, "fair_value": 490.710267, "relative_strength": -8.518316, "rate_of_change": -0.7924638910231312, "market_dynamics": 1.109664, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 637.350872, "high": 646.249831, "low": 613.722544, "close": 635.816589, "volume": 117000}, "trend_line": 603.163534, "activity_lines": {"activity_5": 648.474406, "activity_10": 616.768187, "activity_20": 585.323905, "activity_30": 583.235295}, "trend_signal": 0, "fair_value": 492.044633, "relative_strength": -4.192389, "rate_of_change": -1.2425882539114426, "market_dynamics": 1.050984, "expectation": {"probability": 51.2926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.636109, "high": 690.437838, "low": 636.123428, "close": 649.011658, "volume": 121200}, "trend_line": 596.955306, "activity_lines": {"activity_5": 650.955074, "activity_10": 627.139205, "activity_20": 593.05035, "activity_30": 586.193239}, "trend_signal": 0, "fair_value": 493.431944, "relative_strength": -4.581465, "rate_of_change": -1.02927774144915, "market_dynamics": 0.914973, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 664.354648, "high": 681.84574, "low": 659.751724, "close": 667.116394, "volume": 54300}, "trend_line": 591.926402, "activity_lines": {"activity_5": 655.864848, "activity_10": 638.67244, "activity_20": 602.104953, "activity_30": 590.719761}, "trend_signal": 0, "fair_value": 494.9502, "relative_strength": -2.896206, "rate_of_change": -0.8424255466790169, "market_dynamics": 0.697983, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 668.650603, "high": 668.650603, "low": 626.917542, "close": 626.917542, "volume": 75000}, "trend_line": 588.64884, "activity_lines": {"activity_5": 644.531421, "activity_10": 641.038691, "activity_20": 606.695801, "activity_30": 592.977254}, "trend_signal": 1, "fair_value": 496.121438, "relative_strength": -8.766376, "rate_of_change": -0.5537110676134535, "market_dynamics": 0.583765, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 626.610718, "high": 678.470265, "low": 616.791157, "close": 651.466492, "volume": 215400}, "trend_line": 588.846482, "activity_lines": {"activity_5": 646.679448, "activity_10": 645.980745, "activity_20": 613.237057, "activity_30": 597.030005}, "trend_signal": 1, "fair_value": 497.397932, "relative_strength": -6.741117, "rate_of_change": 0.033575535458472514, "market_dynamics": 0.620879, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.15956, "high": 662.206589, "low": 631.827355, "close": 635.816589, "volume": 57000}, "trend_line": 587.72438, "activity_lines": {"activity_5": 643.263066, "activity_10": 645.958281, "activity_20": 617.7112, "activity_30": 600.060335}, "trend_signal": 1, "fair_value": 498.588994, "relative_strength": -8.771304, "rate_of_change": -0.19055934514355147, "market_dynamics": 0.518727, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 632.134216, "high": 636.123393, "low": 610.040227, "close": 617.097961, "volume": 92100}, "trend_line": 586.220778, "activity_lines": {"activity_5": 633.607141, "activity_10": 641.100148, "activity_20": 619.946677, "activity_30": 601.955405}, "trend_signal": 1, "fair_value": 499.648898, "relative_strength": -11.158918, "rate_of_change": -0.2558345461183694, "market_dynamics": 0.34706, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 618.018597, "high": 630.599904, "low": 609.733333, "close": 617.711731, "volume": 51600}, "trend_line": 585.798377, "activity_lines": {"activity_5": 626.283386, "activity_10": 635.950456, "activity_20": 621.957509, "activity_30": 603.987079}, "trend_signal": 1, "fair_value": 500.51174, "relative_strength": -11.365081, "rate_of_change": -0.07205493490714111, "market_dynamics": 0.243442, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 618.325482, "high": 659.138038, "low": 618.325482, "close": 647.477234, "volume": 88200}, "trend_line": 587.691559, "activity_lines": {"activity_5": 632.17511, "activity_10": 636.335418, "activity_20": 626.488266, "activity_30": 607.96636}, "trend_signal": 1, "fair_value": 501.595164, "relative_strength": -7.442868, "rate_of_change": 0.3231797960409891, "market_dynamics": 0.088912, "expectation": {"probability": 45.997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 649.011563, "high": 658.524243, "low": 636.737183, "close": 638.885193, "volume": 23700}, "trend_line": 589.561003, "activity_lines": {"activity_5": 633.832174, "activity_10": 636.229416, "activity_20": 629.721016, "activity_30": 611.269175}, "trend_signal": 1, "fair_value": 502.498817, "relative_strength": -8.083786, "rate_of_change": 0.31809951519144486, "market_dynamics": -0.019268, "expectation": {"probability": 48.5604, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 645.022438, "high": 652.08021, "low": 630.599869, "close": 637.35083, "volume": 93300}, "trend_line": 591.551042, "activity_lines": {"activity_5": 635.816536, "activity_10": 635.978341, "activity_20": 632.331311, "activity_30": 614.35239}, "trend_signal": 1, "fair_value": 503.446606, "relative_strength": -10.510727, "rate_of_change": 0.3375459010812532, "market_dynamics": -0.071203, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 644.715539, "high": 672.026255, "low": 642.874371, "close": 663.434143, "volume": 141900}, "trend_line": 594.804511, "activity_lines": {"activity_5": 646.393054, "activity_10": 640.441792, "activity_20": 636.903314, "activity_30": 618.990009}, "trend_signal": 1, "fair_value": 504.539263, "relative_strength": -9.59339, "rate_of_change": 0.5499895645522327, "market_dynamics": -0.0378, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 664.047716, "high": 703.632878, "low": 661.285964, "close": 693.813354, "volume": 98700}, "trend_line": 600.141467, "activity_lines": {"activity_5": 664.006897, "activity_10": 650.166509, "activity_20": 643.742157, "activity_30": 625.377677}, "trend_signal": 1, "fair_value": 505.904824, "relative_strength": -5.86178, "rate_of_change": 0.8972621930905271, "market_dynamics": -0.012881, "expectation": {"probability": 48.3888, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 693.813316, "high": 697.188786, "low": 676.322224, "close": 683.686951, "volume": 60900}, "trend_line": 604.746885, "activity_lines": {"activity_5": 673.17183, "activity_10": 657.564663, "activity_20": 649.002806, "activity_30": 630.767708}, "trend_signal": 1, "fair_value": 507.103112, "relative_strength": -4.541125, "rate_of_change": 0.7673887330301716, "market_dynamics": 0.101375, "expectation": {"probability": 50.117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 682.766318, "high": 696.881944, "low": 661.592892, "close": 695.040833, "volume": 63900}, "trend_line": 610.235883, "activity_lines": {"activity_5": 683.70741, "activity_10": 665.994987, "activity_20": 654.580064, "activity_30": 636.593124}, "trend_signal": 1, "fair_value": 508.433737, "relative_strength": 3.106581, "rate_of_change": 0.9076521328423088, "market_dynamics": 0.289473, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 704.860304, "high": 712.225026, "low": 661.592979, "close": 705.781006, "volume": 123300}, "trend_line": 615.759609, "activity_lines": {"activity_5": 694.079338, "activity_10": 675.58581, "activity_20": 660.417702, "activity_30": 642.757325}, "trend_signal": 1, "fair_value": 509.876014, "relative_strength": 9.586657, "rate_of_change": 0.9051788257427024, "market_dynamics": 0.504871, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.127179, "high": 691.665277, "low": 581.502119, "close": 646.863525, "volume": 210900}, "trend_line": 618.733488, "activity_lines": {"activity_5": 680.250094, "activity_10": 673.192283, "activity_20": 659.935865, "activity_30": 644.76403}, "trend_signal": 1, "fair_value": 510.93317, "relative_strength": 3.101437, "rate_of_change": 0.48296103812811325, "market_dynamics": 0.425721, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 662.20656, "high": 674.787921, "low": 575.364849, "close": 575.671692, "volume": 357000}, "trend_line": 619.536351, "activity_lines": {"activity_5": 643.794946, "activity_10": 657.313594, "activity_20": 652.426526, "activity_30": 641.985849}, "trend_signal": 1, "fair_value": 511.612134, "relative_strength": -14.989326, "rate_of_change": 0.12975909912282008, "market_dynamics": 0.169719, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 574.751048, "high": 574.751048, "low": 543.144419, "close": 544.065002, "volume": 250800}, "trend_line": 619.447296, "activity_lines": {"activity_5": 604.680347, "activity_10": 636.452599, "activity_20": 642.139363, "activity_30": 637.11673}, "trend_signal": 0, "fair_value": 511.950771, "relative_strength": -19.553544, "rate_of_change": -0.014374459199395164, "market_dynamics": -0.246165, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 545.906175, "high": 583.036367, "low": 543.144424, "close": 572.603149, "volume": 178500}, "trend_line": 620.572172, "activity_lines": {"activity_5": 584.386592, "activity_10": 622.66058, "activity_20": 635.343117, "activity_30": 634.094527}, "trend_signal": 0, "fair_value": 512.222958, "relative_strength": -15.193422, "rate_of_change": 0.18159349588959572, "market_dynamics": -0.770008, "expectation": {"probability": 50.751, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 579.967825, "high": 583.036419, "low": 552.350258, "close": 553.884583, "volume": 225000}, "trend_line": 621.446883, "activity_lines": {"activity_5": 566.015828, "activity_10": 606.670314, "activity_20": 627.11485, "activity_30": 629.792102}, "trend_signal": 0, "fair_value": 512.377016, "relative_strength": -12.063242, "rate_of_change": 0.14095234035082285, "market_dynamics": -1.013571, "expectation": {"probability": 53.7567, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.075862, "high": 554.191462, "low": 512.765161, "close": 526.573975, "volume": 228300}, "trend_line": 621.269806, "activity_lines": {"activity_5": 548.667957, "activity_10": 587.23205, "activity_20": 616.675724, "activity_30": 623.671269}, "trend_signal": 0, "fair_value": 512.058232, "relative_strength": -15.971173, "rate_of_change": -0.028494309786398945, "market_dynamics": -1.1125, "expectation": {"probability": 53.1388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 529.335673, "high": 529.949415, "low": 490.977983, "close": 501.718201, "volume": 214800}, "trend_line": 619.163053, "activity_lines": {"activity_5": 531.05413, "activity_10": 565.762922, "activity_20": 604.452418, "activity_30": 615.958262}, "trend_signal": 0, "fair_value": 511.384702, "relative_strength": -21.180389, "rate_of_change": -0.3391043600789487, "market_dynamics": -1.148576, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 503.252459, "high": 506.560109, "low": 485.454522, "close": 504.68396, "volume": 228200}, "trend_line": 618.549278, "activity_lines": {"activity_5": 519.359123, "activity_10": 548.325661, "activity_20": 593.299177, "activity_30": 608.572514}, "trend_signal": 0, "fair_value": 510.641211, "relative_strength": -23.728393, "rate_of_change": -0.09912978447698695, "market_dynamics": -1.162447, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 493.427071, "high": 502.807797, "low": 480.294031, "close": 497.179352, "volume": 128100}, "trend_line": 617.291356, "activity_lines": {"activity_5": 507.787982, "activity_10": 532.778527, "activity_20": 582.013275, "activity_30": 600.742196}, "trend_signal": 0, "fair_value": 509.643951, "relative_strength": -21.308826, "rate_of_change": -0.2033664971798751, "market_dynamics": -1.271, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 506.560159, "high": 506.560159, "low": 462.470623, "close": 468.09906, "volume": 192800}, "trend_line": 614.326623, "activity_lines": {"activity_5": 491.551664, "activity_10": 515.541548, "activity_20": 568.692522, "activity_30": 591.116887}, "trend_signal": 0, "fair_value": 508.753815, "relative_strength": -26.812061, "rate_of_change": -0.4802809842034967, "market_dynamics": -1.322971, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.037148, "high": 469.975223, "low": 447.46144, "close": 457.780273, "volume": 114000}, "trend_line": 609.755146, "activity_lines": {"activity_5": 477.594785, "activity_10": 500.749916, "activity_20": 555.187683, "activity_30": 581.017123}, "trend_signal": 0, "fair_value": 507.593741, "relative_strength": -26.499939, "rate_of_change": -0.7441443735053742, "market_dynamics": -1.395506, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 462.47064, "high": 465.284862, "low": 441.832999, "close": 445.585297, "volume": 68900}, "trend_line": 603.792568, "activity_lines": {"activity_5": 464.159161, "activity_10": 487.178892, "activity_20": 541.280073, "activity_30": 570.425519}, "trend_signal": 0, "fair_value": 506.551809, "relative_strength": -25.560514, "rate_of_change": -0.9778643180159415, "market_dynamics": -1.485702, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.956851, "high": 463.408717, "low": 439.018804, "close": 439.956879, "volume": 91800}, "trend_line": 594.911311, "activity_lines": {"activity_5": 452.589592, "activity_10": 474.949728, "activity_20": 527.656073, "activity_30": 559.855475}, "trend_signal": 0, "fair_value": 505.647675, "relative_strength": -25.944004, "rate_of_change": -1.470911944050296, "market_dynamics": -1.506498, "expectation": {"probability": 50.1811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.709134, "high": 448.399506, "low": 428.699946, "close": 439.956879, "volume": 155300}, "trend_line": 588.034878, "activity_lines": {"activity_5": 445.335161, "activity_10": 464.613438, "activity_20": 515.020265, "activity_30": 549.858415}, "trend_signal": 0, "fair_value": 504.952943, "relative_strength": -27.926719, "rate_of_change": -1.1558753166822722, "market_dynamics": -1.530293, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.018799, "high": 457.780262, "low": 426.823797, "close": 427.761871, "volume": 237000}, "trend_line": 581.09972, "activity_lines": {"activity_5": 437.830558, "activity_10": 454.471624, "activity_20": 502.170305, "activity_30": 539.518221}, "trend_signal": 0, "fair_value": 504.224911, "relative_strength": -27.783819, "rate_of_change": -1.1793786830447157, "market_dynamics": -1.462654, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 429.638004, "high": 455.904131, "low": 427.761855, "close": 448.399536, "volume": 87400}, "trend_line": 574.41265, "activity_lines": {"activity_5": 439.894324, "activity_10": 450.375254, "activity_20": 492.28388, "activity_30": 530.956919}, "trend_signal": 0, "fair_value": 503.552515, "relative_strength": -23.047179, "rate_of_change": -1.1507611808864857, "market_dynamics": -1.385902, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 450.27566, "high": 456.84218, "low": 446.523363, "close": 454.027985, "volume": 57900}, "trend_line": 567.309703, "activity_lines": {"activity_5": 444.459621, "activity_10": 448.723591, "activity_20": 483.957472, "activity_30": 523.190166}, "trend_signal": 0, "fair_value": 503.647238, "relative_strength": -21.390724, "rate_of_change": -1.2365582478032078, "market_dynamics": -1.221396, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.966023, "high": 469.037145, "low": 447.461426, "close": 447.461426, "volume": 59800}, "trend_line": 561.327832, "activity_lines": {"activity_5": 446.27322, "activity_10": 446.745103, "activity_20": 476.147512, "activity_30": 515.458019}, "trend_signal": 0, "fair_value": 503.630689, "relative_strength": -23.68889, "rate_of_change": -1.0544277611271649, "market_dynamics": -1.128741, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 453.08988, "high": 453.08988, "low": 418.381126, "close": 422.133423, "volume": 231500}, "trend_line": 553.683396, "activity_lines": {"activity_5": 439.143848, "activity_10": 441.201933, "activity_20": 467.050246, "activity_30": 506.477735}, "trend_signal": 0, "fair_value": 503.421867, "relative_strength": -28.194528, "rate_of_change": -1.361848738688576, "market_dynamics": -0.925318, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 422.133423, "high": 423.071497, "low": 418.381145, "close": 420.257294, "volume": 51800}, "trend_line": 546.498087, "activity_lines": {"activity_5": 432.57733, "activity_10": 436.682121, "activity_20": 459.073859, "activity_30": 497.869599}, "trend_signal": 0, "fair_value": 503.258977, "relative_strength": -26.564252, "rate_of_change": -1.2977288197387016, "market_dynamics": -0.791977, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 418.381165, "high": 422.133423, "low": 412.752708, "close": 422.133423, "volume": 151900}, "trend_line": 539.999269, "activity_lines": {"activity_5": 427.136493, "activity_10": 433.373273, "activity_20": 452.635788, "activity_30": 489.846072}, "trend_signal": 0, "fair_value": 503.235252, "relative_strength": -28.630022, "rate_of_change": -1.1891748854374358, "market_dynamics": -0.597394, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 422.133423, "high": 422.133423, "low": 421.195349, "close": 422.133423, "volume": 19400}, "trend_line": 533.479992, "activity_lines": {"activity_5": 423.446731, "activity_10": 430.71255, "activity_20": 447.26786, "activity_30": 482.241824}, "trend_signal": 0, "fair_value": 503.555545, "relative_strength": -27.406004, "rate_of_change": -1.207275152811362, "market_dynamics": -0.433528, "expectation": {"probability": 49.1158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 424.009591, "high": 426.823794, "low": 419.3192, "close": 421.195374, "volume": 69300}, "trend_line": 525.937263, "activity_lines": {"activity_5": 421.570589, "activity_10": 428.30767, "activity_20": 442.541729, "activity_30": 474.997655}, "trend_signal": 0, "fair_value": 503.83991, "relative_strength": -25.783477, "rate_of_change": -1.4138728936623377, "market_dynamics": -0.366988, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 422.133423, "high": 424.947646, "low": 417.443065, "close": 422.133423, "volume": 49900}, "trend_line": 518.712204, "activity_lines": {"activity_5": 421.758201, "activity_10": 426.414462, "activity_20": 438.49003, "activity_30": 468.300633}, "trend_signal": 0, "fair_value": 504.092894, "relative_strength": -23.747347, "rate_of_change": -1.3737492108445617, "market_dynamics": -0.193294, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 422.133448, "high": 426.82382, "low": 420.257299, "close": 421.195374, "volume": 70800}, "trend_line": 511.507022, "activity_lines": {"activity_5": 421.63313, "activity_10": 424.674763, "activity_20": 435.065515, "activity_30": 462.009225}, "trend_signal": 0, "fair_value": 504.380998, "relative_strength": -26.270354, "rate_of_change": -1.3890519529785414, "market_dynamics": -0.125544, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 422.133423, "high": 454.027954, "low": 421.195349, "close": 443.709137, "volume": 183300}, "trend_line": 504.182855, "activity_lines": {"activity_5": 428.950108, "activity_10": 427.147867, "activity_20": 434.417021, "activity_30": 457.635168}, "trend_signal": 0, "fair_value": 504.755462, "relative_strength": -21.23303, "rate_of_change": -1.431880049537226, "market_dynamics": 0.225172, "expectation": {"probability": 45.9969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.709148, "high": 495.303231, "low": 434.328405, "close": 491.550934, "volume": 224700}, "trend_line": 497.440775, "activity_lines": {"activity_5": 450.775971, "activity_10": 438.404759, "activity_20": 438.719483, "activity_30": 456.820205}, "trend_signal": 0, "fair_value": 505.354339, "relative_strength": -10.776968, "rate_of_change": -1.337229128904045, "market_dynamics": 0.644435, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 489.674814, "high": 517.816994, "low": 468.099093, "close": 483.108246, "volume": 192900}, "trend_line": 490.754818, "activity_lines": {"activity_5": 465.15977, "activity_10": 447.444381, "activity_20": 442.266296, "activity_30": 455.895526}, "trend_signal": 0, "fair_value": 505.951446, "relative_strength": -12.946787, "rate_of_change": -1.3440709600052336, "market_dynamics": 0.993516, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 501.869748, "high": 501.869748, "low": 470.913269, "close": 470.913269, "volume": 85500}, "trend_line": 483.283899, "activity_lines": {"activity_5": 471.351052, "activity_10": 453.618611, "activity_20": 444.754423, "activity_30": 454.615426}, "trend_signal": 0, "fair_value": 506.533949, "relative_strength": -14.060461, "rate_of_change": -1.5223322779482078, "market_dynamics": 1.202185, "expectation": {"probability": 49.0181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.975217, "high": 470.913291, "low": 436.204559, "close": 451.213745, "volume": 186200}, "trend_line": 474.798324, "activity_lines": {"activity_5": 467.723836, "activity_10": 455.324203, "activity_20": 445.491482, "activity_30": 452.546384}, "trend_signal": 0, "fair_value": 506.937823, "relative_strength": -13.949337, "rate_of_change": -1.7558157881026448, "market_dynamics": 1.192915, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 458.718317, "high": 479.355979, "low": 456.842169, "close": 462.470612, "volume": 91400}, "trend_line": 468.651893, "activity_lines": {"activity_5": 465.847685, "activity_10": 458.513653, "activity_20": 447.38103, "activity_30": 451.751048}, "trend_signal": 0, "fair_value": 507.490512, "relative_strength": -11.046996, "rate_of_change": -1.2945351087633594, "market_dynamics": 1.007364, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 470.913277, "high": 472.789426, "low": 459.656397, "close": 465.284821, "volume": 99000}, "trend_line": 464.972331, "activity_lines": {"activity_5": 463.658838, "activity_10": 461.481374, "activity_20": 449.516263, "activity_30": 451.533817}, "trend_signal": 0, "fair_value": 507.702265, "relative_strength": -10.683002, "rate_of_change": -0.7851375519782603, "market_dynamics": 0.871386, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.541765, "high": 483.108271, "low": 469.03717, "close": 482.170197, "volume": 107200}, "trend_line": 462.909171, "activity_lines": {"activity_5": 468.849524, "activity_10": 466.734593, "activity_20": 453.165819, "activity_30": 452.643357}, "trend_signal": 0, "fair_value": 507.996083, "relative_strength": -8.755753, "rate_of_change": -0.4437167251571324, "market_dynamics": 0.93044, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 483.108246, "high": 492.489017, "low": 478.233962, "close": 479.19043, "volume": 124000}, "trend_line": 459.795413, "activity_lines": {"activity_5": 473.109491, "activity_10": 470.337403, "activity_20": 456.330573, "activity_30": 453.693761}, "trend_signal": 0, "fair_value": 508.310704, "relative_strength": -7.635455, "rate_of_change": -0.6726498836204777, "market_dynamics": 1.004966, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 480.146905, "high": 480.146905, "low": 425.628235, "close": 425.628235, "volume": 119500}, "trend_line": 455.520202, "activity_lines": {"activity_5": 458.963583, "activity_10": 463.164232, "activity_20": 454.207338, "activity_30": 451.489427}, "trend_signal": 0, "fair_value": 508.167176, "relative_strength": -9.159098, "rate_of_change": -0.9298072314610093, "market_dynamics": 0.882046, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.150615, "high": 483.972782, "low": 393.108321, "close": 469.625763, "volume": 328500}, "trend_line": 453.621928, "activity_lines": {"activity_5": 461.189217, "activity_10": 463.910014, "activity_20": 456.284505, "activity_30": 452.399463}, "trend_signal": 0, "fair_value": 508.356497, "relative_strength": 1.145233, "rate_of_change": -0.4167266329057252, "market_dynamics": 0.975535, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.32104, "high": 476.32104, "low": 456.235213, "close": 463.886932, "volume": 53400}, "trend_line": 452.360886, "activity_lines": {"activity_5": 461.024898, "activity_10": 463.141161, "activity_20": 457.714038, "activity_30": 453.061721}, "trend_signal": 1, "fair_value": 508.516559, "relative_strength": -2.870908, "rate_of_change": -0.2779940567599791, "market_dynamics": 0.782794, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 467.712799, "high": 473.451651, "low": 464.843395, "close": 469.625763, "volume": 29100}, "trend_line": 451.192279, "activity_lines": {"activity_5": 462.866715, "activity_10": 463.918713, "activity_20": 459.64318, "activity_30": 454.175584}, "trend_signal": 1, "fair_value": 508.781159, "relative_strength": -3.823573, "rate_of_change": -0.25833511167011214, "market_dynamics": 0.592894, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.538687, "high": 491.624501, "low": 461.017528, "close": 472.495148, "volume": 133300}, "trend_line": 450.369472, "activity_lines": {"activity_5": 466.50129, "activity_10": 465.463108, "activity_20": 461.740052, "activity_30": 455.549963}, "trend_signal": 1, "fair_value": 509.107439, "relative_strength": -5.578267, "rate_of_change": -0.1823628280660387, "market_dynamics": 0.722782, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 473.45163, "high": 484.929241, "low": 461.974011, "close": 468.669312, "volume": 55300}, "trend_line": 450.388481, "activity_lines": {"activity_5": 469.306938, "activity_10": 466.283135, "activity_20": 463.232741, "activity_30": 456.730598}, "trend_signal": 1, "fair_value": 509.597393, "relative_strength": -7.511752, "rate_of_change": 0.0042207567745709855, "market_dynamics": 0.506677, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 461.017541, "high": 462.930477, "low": 435.192883, "close": 438.062286, "volume": 204000}, "trend_line": 449.731215, "activity_lines": {"activity_5": 459.040839, "activity_10": 461.220874, "activity_20": 461.579942, "activity_30": 455.935359}, "trend_signal": 1, "fair_value": 509.870446, "relative_strength": -13.485764, "rate_of_change": -0.14593312833859814, "market_dynamics": 0.376248, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 438.062326, "high": 465.799885, "low": 435.192922, "close": 462.930481, "volume": 67800}, "trend_line": 450.309387, "activity_lines": {"activity_5": 459.16837, "activity_10": 461.12389, "activity_20": 462.219691, "activity_30": 456.786925}, "trend_signal": 1, "fair_value": 510.319849, "relative_strength": -6.579808, "rate_of_change": 0.12855945522927398, "market_dynamics": 0.229721, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.799871, "high": 489.7116, "low": 461.973999, "close": 484.92926, "volume": 119900}, "trend_line": 451.808467, "activity_lines": {"activity_5": 466.69259, "activity_10": 465.069491, "activity_20": 464.760289, "activity_30": 459.020465}, "trend_signal": 1, "fair_value": 510.900859, "relative_strength": -3.761933, "rate_of_change": 0.3329000112538165, "market_dynamics": 0.174581, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 486.842196, "high": 492.581001, "low": 483.016324, "close": 485.885712, "volume": 61300}, "trend_line": 453.339428, "activity_lines": {"activity_5": 473.515395, "activity_10": 469.138828, "activity_20": 467.088484, "activity_30": 461.218997}, "trend_signal": 1, "fair_value": 511.286628, "relative_strength": -2.564277, "rate_of_change": 0.33885177278007733, "market_dynamics": 0.213109, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 487.798643, "high": 492.580982, "low": 483.016324, "close": 483.972778, "volume": 41000}, "trend_line": 455.213125, "activity_lines": {"activity_5": 478.807851, "activity_10": 472.738626, "activity_20": 468.930912, "activity_30": 463.195342}, "trend_signal": 1, "fair_value": 511.823867, "relative_strength": -2.634351, "rate_of_change": 0.41330995811817917, "market_dynamics": 0.320729, "expectation": {"probability": 51.6865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 485.885712, "high": 491.624512, "low": 475.364559, "close": 491.624512, "volume": 60300}, "trend_line": 456.653957, "activity_lines": {"activity_5": 485.630654, "activity_10": 476.668838, "activity_20": 471.203137, "activity_30": 465.544464}, "trend_signal": 1, "fair_value": 512.402628, "relative_strength": -2.022356, "rate_of_change": 0.3165181144546306, "market_dynamics": 0.490032, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 491.624512, "high": 494.493913, "low": 478.233945, "close": 480.146881, "volume": 44900}, "trend_line": 457.524587, "activity_lines": {"activity_5": 485.056765, "activity_10": 478.112231, "activity_20": 472.154085, "activity_30": 467.060136}, "trend_signal": 1, "fair_value": 512.973685, "relative_strength": -7.913153, "rate_of_change": 0.19065421128060117, "market_dynamics": 0.429521, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 478.233964, "high": 488.75509, "low": 468.669285, "close": 478.233948, "volume": 51600}, "trend_line": 458.550338, "activity_lines": {"activity_5": 482.697471, "activity_10": 478.912183, "activity_20": 472.977155, "activity_30": 468.396224}, "trend_signal": 1, "fair_value": 513.526832, "relative_strength": -6.91752, "rate_of_change": 0.22419582010354644, "market_dynamics": 0.417238, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 478.233953, "high": 478.233953, "low": 468.66929, "close": 473.45163, "volume": 32000}, "trend_line": 460.260945, "activity_lines": {"activity_5": 479.190426, "activity_10": 478.68611, "activity_20": 473.367976, "activity_30": 469.357598}, "trend_signal": 1, "fair_value": 514.049324, "relative_strength": -6.607637, "rate_of_change": 0.3730467209905277, "market_dynamics": 0.497073, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.495167, "high": 472.495167, "low": 450.49641, "close": 453.365814, "volume": 62700}, "trend_line": 461.364562, "activity_lines": {"activity_5": 469.817047, "activity_10": 474.79068, "activity_20": 471.833775, "activity_30": 468.912751}, "trend_signal": 1, "fair_value": 514.478819, "relative_strength": -10.365806, "rate_of_change": 0.23978071830534864, "market_dynamics": 0.248833, "expectation": {"probability": 50.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 454.322277, "high": 461.973999, "low": 450.496405, "close": 457.191681, "volume": 48700}, "trend_line": 462.533171, "activity_lines": {"activity_5": 463.759422, "activity_10": 471.869107, "activity_20": 470.653695, "activity_30": 468.643533}, "trend_signal": 1, "fair_value": 514.961068, "relative_strength": -12.192063, "rate_of_change": 0.2532940533911236, "market_dynamics": 0.063467, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 461.017553, "high": 461.017553, "low": 452.409344, "close": 455.278748, "volume": 25700}, "trend_line": 463.638015, "activity_lines": {"activity_5": 459.359674, "activity_10": 468.251922, "activity_20": 469.316568, "activity_30": 468.175505}, "trend_signal": 0, "fair_value": 515.429172, "relative_strength": -9.981237, "rate_of_change": 0.23886805731388594, "market_dynamics": -0.234821, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.148132, "high": 461.017539, "low": 452.409346, "close": 453.365814, "volume": 38700}, "trend_line": 464.710363, "activity_lines": {"activity_5": 455.980158, "activity_10": 464.426052, "activity_20": 467.844905, "activity_30": 467.512783}, "trend_signal": 0, "fair_value": 515.813499, "relative_strength": -11.500425, "rate_of_change": 0.2312899212977557, "market_dynamics": -0.598503, "expectation": {"probability": 47.796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 456.235201, "high": 473.451651, "low": 453.365798, "close": 468.669312, "volume": 80300}, "trend_line": 466.261559, "activity_lines": {"activity_5": 459.359682, "activity_10": 463.956518, "activity_20": 467.967882, "activity_30": 467.768199}, "trend_signal": 0, "fair_value": 516.233819, "relative_strength": -11.196346, "rate_of_change": 0.33379845243520095, "market_dynamics": -0.492702, "expectation": {"probability": 43.3395, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 468.669289, "high": 468.669289, "low": 456.235199, "close": 456.235199, "volume": 72500}, "trend_line": 467.429553, "activity_lines": {"activity_5": 458.913324, "activity_10": 461.539261, "activity_20": 466.956758, "activity_30": 467.121337}, "trend_signal": 0, "fair_value": 516.48598, "relative_strength": -11.555162, "rate_of_change": 0.2505018862170496, "market_dynamics": -0.37638, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 458.148146, "high": 461.01755, "low": 456.23521, "close": 460.061066, "volume": 28500}, "trend_line": 467.974618, "activity_lines": {"activity_5": 459.550963, "activity_10": 460.321936, "activity_20": 466.164255, "activity_30": 466.645951}, "trend_signal": 0, "fair_value": 516.87935, "relative_strength": -10.415185, "rate_of_change": 0.11660901551939792, "market_dynamics": -0.353611, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 459.1046, "high": 465.799873, "low": 456.235203, "close": 460.061066, "volume": 56800}, "trend_line": 466.924955, "activity_lines": {"activity_5": 459.997309, "activity_10": 459.678491, "activity_20": 465.417298, "activity_30": 466.135399}, "trend_signal": 0, "fair_value": 517.278365, "relative_strength": -10.391771, "rate_of_change": -0.22429913068490598, "market_dynamics": -0.342892, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 462.930469, "high": 471.538686, "low": 453.365812, "close": 455.278748, "volume": 84800}, "trend_line": 465.997305, "activity_lines": {"activity_5": 458.530727, "activity_10": 458.530731, "activity_20": 464.2331, "activity_30": 465.384031}, "trend_signal": 0, "fair_value": 517.629786, "relative_strength": -14.20435, "rate_of_change": -0.19867218277078985, "market_dynamics": -0.500148, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.104622, "high": 459.104622, "low": 440.93169, "close": 449.539917, "volume": 71000}, "trend_line": 465.28486, "activity_lines": {"activity_5": 455.023674, "activity_10": 456.756915, "activity_20": 462.570667, "activity_30": 464.322264}, "trend_signal": 0, "fair_value": 517.929365, "relative_strength": -15.352081, "rate_of_change": -0.15288607731325882, "market_dynamics": -0.717908, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 449.539901, "high": 457.191681, "low": 444.757561, "close": 457.191681, "volume": 68000}, "trend_line": 465.484125, "activity_lines": {"activity_5": 455.342501, "activity_10": 456.809087, "activity_20": 461.746283, "activity_30": 463.800123}, "trend_signal": 0, "fair_value": 518.332122, "relative_strength": -14.135251, "rate_of_change": 0.04282645259508881, "market_dynamics": -0.699654, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.960722, "high": 466.960722, "low": 445.468797, "close": 447.422607, "volume": 98200}, "trend_line": 464.982525, "activity_lines": {"activity_5": 452.341205, "activity_10": 455.015502, "activity_20": 460.046167, "activity_30": 462.634864}, "trend_signal": 0, "fair_value": 518.640017, "relative_strength": -16.30697, "rate_of_change": -0.10775877695077062, "market_dynamics": -0.674889, "expectation": {"probability": 45.6245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 449.376434, "high": 453.284063, "low": 446.445702, "close": 447.422607, "volume": 119800}, "trend_line": 464.387118, "activity_lines": {"activity_5": 450.182473, "activity_10": 453.399537, "activity_20": 458.301478, "activity_30": 461.501966}, "trend_signal": 0, "fair_value": 518.89102, "relative_strength": -20.012253, "rate_of_change": -0.12804932830540736, "market_dynamics": -0.675165, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 444.491894, "high": 445.468799, "low": 438.630463, "close": 440.58429, "volume": 93700}, "trend_line": 463.000921, "activity_lines": {"activity_5": 446.586865, "activity_10": 450.68308, "activity_20": 455.979368, "activity_30": 459.9663}, "trend_signal": 0, "fair_value": 519.100083, "relative_strength": -20.067819, "rate_of_change": -0.29850031283597783, "market_dynamics": -0.701512, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 442.5381, "high": 445.468816, "low": 437.653557, "close": 438.630463, "volume": 149400}, "trend_line": 461.648922, "activity_lines": {"activity_5": 443.319613, "activity_10": 447.843773, "activity_20": 453.682345, "activity_30": 458.394012}, "trend_signal": 0, "fair_value": 519.332655, "relative_strength": -22.828816, "rate_of_change": -0.2920078424638766, "market_dynamics": -0.707748, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 440.584282, "high": 445.468809, "low": 435.699761, "close": 439.607391, "volume": 82900}, "trend_line": 462.114894, "activity_lines": {"activity_5": 441.1053, "activity_10": 445.728251, "activity_20": 451.703388, "activity_30": 456.971978}, "trend_signal": 0, "fair_value": 519.50132, "relative_strength": -26.861647, "rate_of_change": 0.10093644278020542, "market_dynamics": -0.788719, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 441.561191, "high": 441.561191, "low": 426.907623, "close": 430.815216, "volume": 126500}, "trend_line": 460.821209, "activity_lines": {"activity_5": 437.132548, "activity_10": 442.316475, "activity_20": 449.098345, "activity_30": 454.952644}, "trend_signal": 0, "fair_value": 519.698965, "relative_strength": -24.957451, "rate_of_change": -0.27994877827936493, "market_dynamics": -0.848285, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 433.745939, "high": 433.745961, "low": 422.02309, "close": 427.884521, "volume": 253900}, "trend_line": 459.621128, "activity_lines": {"activity_5": 433.290057, "activity_10": 438.903588, "activity_20": 446.503756, "activity_30": 452.827696}, "trend_signal": 0, "fair_value": 519.908166, "relative_strength": -25.292034, "rate_of_change": -0.2604222584729193, "market_dynamics": -0.824279, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 429.838323, "high": 429.838323, "low": 394.669743, "close": 402.484985, "volume": 450200}, "trend_line": 457.383102, "activity_lines": {"activity_5": 422.283593, "activity_10": 431.457632, "activity_20": 441.739032, "activity_30": 449.141493}, "trend_signal": 0, "fair_value": 519.835075, "relative_strength": -26.771228, "rate_of_change": -0.4869284425062354, "market_dynamics": -0.952883, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 404.438789, "high": 416.161642, "low": 397.600445, "close": 413.230927, "volume": 409200}, "trend_line": 455.407628, "activity_lines": {"activity_5": 417.399064, "activity_10": 426.92537, "activity_20": 438.358441, "activity_30": 446.292966}, "trend_signal": 0, "fair_value": 519.993961, "relative_strength": -26.795896, "rate_of_change": -0.4319079544832025, "market_dynamics": -0.951898, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 413.230931, "high": 413.230931, "low": 398.577355, "close": 401.508087, "volume": 174000}, "trend_line": 453.168921, "activity_lines": {"activity_5": 410.300224, "activity_10": 420.921846, "activity_20": 434.148154, "activity_30": 442.815576}, "trend_signal": 0, "fair_value": 520.051151, "relative_strength": -28.781721, "rate_of_change": -0.49158311419412076, "market_dynamics": -1.065145, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.531166, "high": 403.461898, "low": 399.55426, "close": 403.461884, "volume": 127900}, "trend_line": 452.015574, "activity_lines": {"activity_5": 406.392603, "activity_10": 416.285987, "activity_20": 430.370884, "activity_30": 439.608671}, "trend_signal": 0, "fair_value": 520.16638, "relative_strength": -28.581073, "rate_of_change": -0.2545070825808014, "market_dynamics": -1.185447, "expectation": {"probability": 42.452, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.461893, "high": 419.092358, "low": 403.461893, "close": 417.13855, "volume": 140800}, "trend_line": 450.489177, "activity_lines": {"activity_5": 408.867426, "activity_10": 414.93608, "activity_20": 428.15201, "activity_30": 437.35854}, "trend_signal": 0, "fair_value": 520.333248, "relative_strength": -23.856789, "rate_of_change": -0.3376868160741805, "market_dynamics": -1.106769, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.13855, "high": 429.838332, "low": 414.207834, "close": 421.046173, "volume": 220000}, "trend_line": 448.35974, "activity_lines": {"activity_5": 413.361188, "activity_10": 414.84727, "activity_20": 426.48691, "activity_30": 435.458991}, "trend_signal": 0, "fair_value": 520.570679, "relative_strength": -24.740627, "rate_of_change": -0.4726943750748524, "market_dynamics": -0.95204, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.023095, "high": 424.953811, "low": 422.023095, "close": 424.953796, "volume": 33400}, "trend_line": 446.328676, "activity_lines": {"activity_5": 417.920078, "activity_10": 415.824174, "activity_20": 425.347869, "activity_30": 433.94893}, "trend_signal": 0, "fair_value": 520.829365, "relative_strength": -23.135256, "rate_of_change": -0.45299874605155566, "market_dynamics": -0.748693, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.953789, "high": 428.86141, "low": 423.976884, "close": 425.930695, "volume": 107900}, "trend_line": 444.39394, "activity_lines": {"activity_5": 422.023077, "activity_10": 417.227364, "activity_20": 424.510034, "activity_30": 432.632932}, "trend_signal": 0, "fair_value": 521.071557, "relative_strength": -24.997922, "rate_of_change": -0.43347786150311945, "market_dynamics": -0.408939, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 427.884514, "high": 439.607391, "low": 425.930704, "close": 439.607391, "volume": 84300}, "trend_line": 442.660036, "activity_lines": {"activity_5": 429.056801, "activity_10": 421.365892, "activity_20": 425.119049, "activity_30": 432.324122}, "trend_signal": 0, "fair_value": 521.371077, "relative_strength": -25.082077, "rate_of_change": -0.3901727372789997, "market_dynamics": -0.041708, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 439.607377, "high": 443.515005, "low": 435.699761, "close": 435.699768, "volume": 86500}, "trend_line": 441.178466, "activity_lines": {"activity_5": 432.378284, "activity_10": 424.634086, "activity_20": 425.453308, "activity_30": 431.875072}, "trend_signal": 0, "fair_value": 521.660719, "relative_strength": -25.300529, "rate_of_change": -0.3346970314708908, "market_dynamics": 0.205524, "expectation": {"probability": 46.8154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 436.676657, "high": 437.653562, "low": 426.907616, "close": 435.699768, "volume": 98300}, "trend_line": 439.76066, "activity_lines": {"activity_5": 434.462351, "activity_10": 427.760185, "activity_20": 425.903573, "activity_30": 431.521608}, "trend_signal": 0, "fair_value": 521.959844, "relative_strength": -24.156887, "rate_of_change": -0.3213679064743929, "market_dynamics": 0.49899, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.67665, "high": 437.653577, "low": 429.838311, "close": 430.815216, "volume": 33900}, "trend_line": 438.339446, "activity_lines": {"activity_5": 433.941329, "activity_10": 429.394278, "activity_20": 425.981876, "activity_30": 430.944483}, "trend_signal": 0, "fair_value": 522.191625, "relative_strength": -25.665884, "rate_of_change": -0.3231789764914314, "market_dynamics": 0.598323, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 434.722866, "high": 434.722866, "low": 426.907609, "close": 428.86142, "volume": 79200}, "trend_line": 437.522633, "activity_lines": {"activity_5": 432.37828, "activity_10": 430.353421, "activity_20": 425.963268, "activity_30": 430.332997}, "trend_signal": 0, "fair_value": 522.418468, "relative_strength": -28.880836, "rate_of_change": -0.18634257250943934, "market_dynamics": 0.565551, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 436.676671, "high": 439.607391, "low": 430.815239, "close": 434.722839, "volume": 101500}, "trend_line": 436.773672, "activity_lines": {"activity_5": 432.573655, "activity_10": 431.880944, "activity_20": 426.637797, "activity_30": 430.152365}, "trend_signal": 0, "fair_value": 522.728398, "relative_strength": -27.166938, "rate_of_change": -0.17118223001734598, "market_dynamics": 0.577941, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.95379, "high": 424.95379, "low": 397.600443, "close": 417.13855, "volume": 370100}, "trend_line": 435.502332, "activity_lines": {"activity_5": 427.233238, "activity_10": 429.642942, "activity_20": 425.698106, "activity_30": 428.885583}, "trend_signal": 0, "fair_value": 522.908541, "relative_strength": -31.886759, "rate_of_change": -0.29107523678761305, "market_dynamics": 0.62869, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.138568, "high": 439.60739, "low": 410.300231, "close": 425.930695, "volume": 288300}, "trend_line": 434.587828, "activity_lines": {"activity_5": 426.06095, "activity_10": 429.003511, "activity_20": 425.739973, "activity_30": 428.268058}, "trend_signal": 0, "fair_value": 523.08815, "relative_strength": -25.743393, "rate_of_change": -0.2099883129902556, "market_dynamics": 0.759336, "expectation": {"probability": 43.5697, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 425.93069, "high": 434.722842, "low": 416.16164, "close": 422.023071, "volume": 97700}, "trend_line": 433.032953, "activity_lines": {"activity_5": 424.237392, "activity_10": 427.564794, "activity_20": 425.479464, "activity_30": 427.457429}, "trend_signal": 0, "fair_value": 523.282536, "relative_strength": -23.287624, "rate_of_change": -0.3577815345532368, "market_dynamics": 0.752502, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 423.976882, "high": 429.838316, "low": 420.069261, "close": 420.069275, "volume": 69200}, "trend_line": 431.827422, "activity_lines": {"activity_5": 422.348712, "activity_10": 425.824128, "activity_20": 425.111962, "activity_30": 426.621062}, "trend_signal": 0, "fair_value": 523.432157, "relative_strength": -22.282783, "rate_of_change": -0.2783924391084407, "market_dynamics": 0.654685, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.069275, "high": 424.953811, "low": 417.138559, "close": 423.0, "volume": 120500}, "trend_line": 430.592053, "activity_lines": {"activity_5": 422.023084, "activity_10": 424.722892, "activity_20": 425.116615, "activity_30": 426.051551}, "trend_signal": 0, "fair_value": 523.563812, "relative_strength": -20.993653, "rate_of_change": -0.28607933101571104, "market_dynamics": 0.504216, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 418.0, "high": 427.0, "low": 410.0, "close": 413.0, "volume": 99100}, "trend_line": 429.023351, "activity_lines": {"activity_5": 419.145644, "activity_10": 422.105426, "activity_20": 424.206103, "activity_30": 424.91658}, "trend_signal": 0, "fair_value": 523.614037, "relative_strength": -21.775368, "rate_of_change": -0.3643128081604493, "market_dynamics": 0.144196, "expectation": {"probability": 43.8046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 414.0, "high": 418.0, "low": 411.0, "close": 415.0, "volume": 62700}, "trend_line": 427.680726, "activity_lines": {"activity_5": 417.210775, "activity_10": 420.26432, "activity_20": 423.556945, "activity_30": 424.011848}, "trend_signal": 0, "fair_value": 523.75987, "relative_strength": -25.682217, "rate_of_change": -0.3129491662564535, "market_dynamics": -0.127293, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 415.0, "high": 416.0, "low": 410.0, "close": 413.0, "volume": 48800}, "trend_line": 426.462729, "activity_lines": {"activity_5": 415.337952, "activity_10": 418.435937, "activity_20": 422.657716, "activity_30": 423.064704}, "trend_signal": 0, "fair_value": 523.548256, "relative_strength": -27.103609, "rate_of_change": -0.28479118322483593, "market_dynamics": -0.385533, "expectation": {"probability": 41.544, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.0, "high": 428.0, "low": 414.0, "close": 416.0, "volume": 48600}, "trend_line": 425.089673, "activity_lines": {"activity_5": 415.066667, "activity_10": 417.476922, "activity_20": 422.045301, "activity_30": 422.389689}, "trend_signal": 0, "fair_value": 523.309666, "relative_strength": -27.205268, "rate_of_change": -0.3219638919489303, "market_dynamics": -0.648897, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 415.0, "low": 412.0, "close": 415.0, "volume": 19900}, "trend_line": 424.008919, "activity_lines": {"activity_5": 414.733333, "activity_10": 416.569932, "activity_20": 421.268638, "activity_30": 421.738743}, "trend_signal": 0, "fair_value": 523.074291, "relative_strength": -26.264835, "rate_of_change": -0.25424141508138054, "market_dynamics": -0.71641, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.0, "high": 416.0, "low": 412.0, "close": 416.0, "volume": 17000}, "trend_line": 422.961499, "activity_lines": {"activity_5": 415.266667, "activity_10": 416.203357, "activity_20": 420.532271, "activity_30": 421.222038}, "trend_signal": 0, "fair_value": 522.720184, "relative_strength": -29.012845, "rate_of_change": -0.24702782254445646, "market_dynamics": -0.726363, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 416.0, "high": 418.0, "low": 413.0, "close": 416.0, "volume": 37500}, "trend_line": 422.142023, "activity_lines": {"activity_5": 415.6, "activity_10": 415.857484, "activity_20": 419.801325, "activity_30": 420.772909}, "trend_signal": 0, "fair_value": 522.431537, "relative_strength": -26.777365, "rate_of_change": -0.1937471854855538, "market_dynamics": -0.665442, "expectation": {"probability": 41.512, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 419.0, "high": 420.0, "low": 412.0, "close": 416.0, "volume": 36100}, "trend_line": 421.387674, "activity_lines": {"activity_5": 415.866667, "activity_10": 415.692169, "activity_20": 419.094408, "activity_30": 420.37665}, "trend_signal": 0, "fair_value": 522.087056, "relative_strength": -28.128361, "rate_of_change": -0.1786955476830106, "market_dynamics": -0.573367, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 424.0, "high": 424.0, "low": 413.0, "close": 415.0, "volume": 39800}, "trend_line": 420.567428, "activity_lines": {"activity_5": 415.6, "activity_10": 415.454545, "activity_20": 418.334891, "activity_30": 419.964542}, "trend_signal": 0, "fair_value": 521.647601, "relative_strength": -30.581686, "rate_of_change": -0.19465353417053136, "market_dynamics": -0.50834, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 415.0, "high": 415.0, "low": 413.0, "close": 413.0, "volume": 7300}, "trend_line": 419.973587, "activity_lines": {"activity_5": 414.733333, "activity_10": 414.945455, "activity_20": 417.436948, "activity_30": 419.476321}, "trend_signal": 0, "fair_value": 520.65047, "relative_strength": -30.190789, "rate_of_change": -0.1411999504631152, "market_dynamics": -0.453324, "expectation": {"probability": 40.8872, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 413.0, "high": 416.0, "low": 410.0, "close": 411.0, "volume": 39300}, "trend_line": 419.41077, "activity_lines": {"activity_5": 413.333333, "activity_10": 414.254545, "activity_20": 416.475231, "activity_30": 418.89738}, "trend_signal": 0, "fair_value": 519.759887, "relative_strength": -28.92081, "rate_of_change": -0.1340124754083631, "market_dynamics": -0.5223, "expectation": {"probability": 40.424, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 411.0, "high": 411.0, "low": 409.0, "close": 409.0, "volume": 51900}, "trend_line": 419.627937, "activity_lines": {"activity_5": 411.6, "activity_10": 413.236364, "activity_20": 415.440655, "activity_30": 418.225717}, "trend_signal": 0, "fair_value": 518.750593, "relative_strength": -33.426599, "rate_of_change": 0.05177907090940006, "market_dynamics": -0.578984, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 410.0, "high": 442.0, "low": 407.0, "close": 414.0, "volume": 104000}, "trend_line": 419.653573, "activity_lines": {"activity_5": 412.0, "activity_10": 413.236364, "activity_20": 415.009412, "activity_30": 417.862624}, "trend_signal": 0, "fair_value": 517.802229, "relative_strength": -29.840056, "rate_of_change": 0.006109221464923575, "market_dynamics": -0.315702, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 410.0, "high": 414.0, "low": 410.0, "close": 414.0, "volume": 20800}, "trend_line": 420.06997, "activity_lines": {"activity_5": 412.533333, "activity_10": 413.218182, "activity_20": 414.658241, "activity_30": 417.497878}, "trend_signal": 0, "fair_value": 516.484209, "relative_strength": -29.253747, "rate_of_change": 0.0992239853990276, "market_dynamics": -0.149189, "expectation": {"probability": 39.2753, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 414.0, "high": 415.0, "low": 411.0, "close": 413.0, "volume": 40900}, "trend_line": 420.387907, "activity_lines": {"activity_5": 412.8, "activity_10": 413.054545, "activity_20": 414.282601, "activity_30": 417.041751}, "trend_signal": 0, "fair_value": 515.159779, "relative_strength": -27.212276, "rate_of_change": 0.07568667667435788, "market_dynamics": 0.265095, "expectation": {"probability": 42.0135, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f91b87-414d-403e-a47c-7fa6a3765798/", "share_image": "https://sharemaestro.com/terminal/58f91b87-414d-403e-a47c-7fa6a3765798/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}