{"ticker": {"uuid": "58f9298e-c4e2-4461-a8fa-6ad04f0c2b6a", "symbol": "SPY4", "name": "State Street SPDR S&P 400 US Mid Cap UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY4 rose 9.75%, moving from 90.50 to 99.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.52 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 55.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.32"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.52"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.080002, "high": 100.18, "low": 98.459999, "close": 99.32, "volume": 51021}, "trend_line": 91.89, "activity_lines": {"activity_5": 97.969333, "activity_10": 96.845636, "activity_20": 94.949333, "activity_30": 93.765333}, "trend_signal": 1, "fair_value": 90.648226, "relative_strength": 5.523491, "rate_of_change": 0.4672212324619885, "market_dynamics": 0.81281, "expectation": {"probability": 55.9099, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 93.610001, "high": 98.18, "low": 93.309998, "close": 98.18, "volume": 109139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.860001, "high": 99.809998, "low": 97.699997, "close": 98.07, "volume": 132556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.330002, "high": 98.730003, "low": 96.480003, "close": 96.580002, "volume": 103094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.610001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.949997, "high": 97.419998, "low": 95.699997, "close": 95.970001, "volume": 177434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.200001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.760002, "high": 96.43, "low": 90.699997, "close": 92.809998, "volume": 140712}, "trend_line": null, "activity_lines": {"activity_5": 95.466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.330002, "high": 93.230003, "low": 91.699997, "close": 92.360001, "volume": 59139}, "trend_line": null, "activity_lines": {"activity_5": 94.145334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.661667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.059998, "high": 94.040001, "low": 91.629997, "close": 93.440002, "volume": 64438}, "trend_line": null, "activity_lines": {"activity_5": 93.572667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.344286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.690002, "high": 94.910004, "low": 92.5, "close": 92.690002, "volume": 101108}, "trend_line": null, "activity_lines": {"activity_5": 93.058668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.012501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.610001, "high": 97.190002, "low": 92.160004, "close": 96.730003, "volume": 101341}, "trend_line": null, "activity_lines": {"activity_5": 94.150669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.203334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.57, "high": 97.269997, "low": 95.599998, "close": 95.860001, "volume": 99030}, "trend_line": null, "activity_lines": {"activity_5": 94.902002, "activity_10": 94.744001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.269001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.190002, "high": 96.900002, "low": 94.279999, "close": 96.690002, "volume": 174185}, "trend_line": null, "activity_lines": {"activity_5": 95.726669, "activity_10": 95.002365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.398183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.989998, "high": 96.699997, "low": 94.5, "close": 95.400002, "volume": 179690}, "trend_line": null, "activity_lines": {"activity_5": 95.832669, "activity_10": 95.053274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.398335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3194, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.669998, "high": 96.099998, "low": 93.160004, "close": 93.620003, "volume": 135097}, "trend_line": null, "activity_lines": {"activity_5": 95.214669, "activity_10": 94.829093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.26154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.879997, "high": 94.650002, "low": 93.779999, "close": 94.330002, "volume": 25535}, "trend_line": null, "activity_lines": {"activity_5": 94.771336, "activity_10": 94.78782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.195001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.260002, "high": 83.849998, "low": 82.629997, "close": 82.839996, "volume": 15145}, "trend_line": null, "activity_lines": {"activity_5": 90.658, "activity_10": 92.687274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.371334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.220001, "high": 84.769997, "low": 83.059998, "close": 83.790001, "volume": 46862}, "trend_line": null, "activity_lines": {"activity_5": 87.729334, "activity_10": 90.940728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.710001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.32, "high": 84.629997, "low": 81.690002, "close": 83.860001, "volume": 56417}, "trend_line": null, "activity_lines": {"activity_5": 85.684, "activity_10": 89.362728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.130589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.400002, "high": 84.82, "low": 83.110001, "close": 84.050003, "volume": 69054}, "trend_line": null, "activity_lines": {"activity_5": 84.471334, "activity_10": 87.993456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.626112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.190002, "high": 86.629997, "low": 81.760002, "close": 82.470001, "volume": 76388}, "trend_line": null, "activity_lines": {"activity_5": 83.370001, "activity_10": 86.494001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.09158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.989998, "high": 84.489998, "low": 82.660004, "close": 82.790001, "volume": 94226}, "trend_line": null, "activity_lines": {"activity_5": 83.166001, "activity_10": 85.312001, "activity_20": 89.054668, "activity_30": null}, "trend_signal": 0, "fair_value": 91.626501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9234, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.07, "high": 85.290001, "low": 82.779999, "close": 83.739998, "volume": 40468}, "trend_line": null, "activity_lines": {"activity_5": 83.282, "activity_10": 84.540364, "activity_20": 88.303572, "activity_30": null}, "trend_signal": 0, "fair_value": 91.250953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.760002, "high": 86.099998, "low": 83.559998, "close": 86.099998, "volume": 61271}, "trend_line": null, "activity_lines": {"activity_5": 84.187999, "activity_10": 84.433273, "activity_20": 87.846001, "activity_30": null}, "trend_signal": 0, "fair_value": 91.016819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.860001, "high": 87.360001, "low": 85.5, "close": 85.769997, "volume": 32537}, "trend_line": null, "activity_lines": {"activity_5": 84.834665, "activity_10": 84.435272, "activity_20": 87.414, "activity_30": null}, "trend_signal": 0, "fair_value": 90.788696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.660004, "high": 87.519997, "low": 85.300003, "close": 86.360001, "volume": 42313}, "trend_line": null, "activity_lines": {"activity_5": 85.563332, "activity_10": 84.687272, "activity_20": 87.089667, "activity_30": null}, "trend_signal": 0, "fair_value": 90.604167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.860001, "high": 87.440002, "low": 85.879997, "close": 86.82, "volume": 52314}, "trend_line": null, "activity_lines": {"activity_5": 86.185999, "activity_10": 85.167818, "activity_20": 86.854905, "activity_30": null}, "trend_signal": 0, "fair_value": 90.452801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.629997, "high": 87.360001, "low": 84.959999, "close": 86.239998, "volume": 52726}, "trend_line": null, "activity_lines": {"activity_5": 86.346666, "activity_10": 85.470545, "activity_20": 86.593429, "activity_30": null}, "trend_signal": 0, "fair_value": 90.29077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.300003, "high": 86.790001, "low": 85.010002, "close": 86.150002, "volume": 35231}, "trend_line": null, "activity_lines": {"activity_5": 86.310667, "activity_10": 85.712363, "activity_20": 86.352524, "activity_30": null}, "trend_signal": 0, "fair_value": 90.137408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.480003, "high": 87.120003, "low": 84.919998, "close": 86.739998, "volume": 38735}, "trend_line": null, "activity_lines": {"activity_5": 86.468, "activity_10": 86.019817, "activity_20": 86.202524, "activity_30": null}, "trend_signal": 0, "fair_value": 90.016072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.169998, "high": 87.849998, "low": 84.830002, "close": 84.830002, "volume": 85212}, "trend_line": null, "activity_lines": {"activity_5": 85.924, "activity_10": 85.931091, "activity_20": 85.898952, "activity_30": null}, "trend_signal": 0, "fair_value": 89.837242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.291536, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.400002, "high": 87.470001, "low": 83.610001, "close": 84.849998, "volume": 88018}, "trend_line": 89.671, "activity_lines": {"activity_5": 85.488666, "activity_10": 85.80309, "activity_20": 85.653952, "activity_30": 87.253011}, "trend_signal": 0, "fair_value": 89.671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.495586, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.910004, "high": 87.5, "low": 85.730003, "close": 86.860001, "volume": 26484}, "trend_line": 89.293667, "activity_lines": {"activity_5": 85.854667, "activity_10": 86.003091, "activity_20": 85.652809, "activity_30": 87.071656}, "trend_signal": 0, "fair_value": 89.580323, "relative_strength": null, "rate_of_change": -0.42079713619788695, "market_dynamics": 0.582033, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.459999, "high": 88.459999, "low": 85.980003, "close": 86.5, "volume": 60868}, "trend_line": 88.908001, "activity_lines": {"activity_5": 86.059333, "activity_10": 86.080909, "activity_20": 85.66419, "activity_30": 86.891419}, "trend_signal": 0, "fair_value": 89.484063, "relative_strength": null, "rate_of_change": -0.4319074498306812, "market_dynamics": 0.698607, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.830002, "high": 87.309998, "low": 85.099998, "close": 85.32, "volume": 77291}, "trend_line": 88.532667, "activity_lines": {"activity_5": 85.847333, "activity_10": 85.936909, "activity_20": 85.605571, "activity_30": 86.659936}, "trend_signal": 0, "fair_value": 89.357879, "relative_strength": null, "rate_of_change": -0.422159980854811, "market_dynamics": 0.668075, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.07, "high": 87.940002, "low": 84.470001, "close": 85.639999, "volume": 63668}, "trend_line": 88.188334, "activity_lines": {"activity_5": 85.836666, "activity_10": 85.859273, "activity_20": 85.616952, "activity_30": 86.473312}, "trend_signal": 0, "fair_value": 89.24853, "relative_strength": null, "rate_of_change": -0.3889332736356016, "market_dynamics": 0.624908, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.660004, "high": 86.199997, "low": 83.139999, "close": 85.139999, "volume": 203947}, "trend_line": 87.932667, "activity_lines": {"activity_5": 85.605333, "activity_10": 85.703818, "activity_20": 85.622095, "activity_30": 86.276645}, "trend_signal": 0, "fair_value": 89.131143, "relative_strength": null, "rate_of_change": -0.2899102278085926, "market_dynamics": 0.728018, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.779999, "high": 88.599998, "low": 85.300003, "close": 88.360001, "volume": 124456}, "trend_line": 87.799334, "activity_lines": {"activity_5": 86.428, "activity_10": 86.164364, "activity_20": 85.922952, "activity_30": 86.304215}, "trend_signal": 0, "fair_value": 89.109723, "relative_strength": null, "rate_of_change": -0.15163079268367155, "market_dynamics": 0.894403, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.639999, "high": 88.629997, "low": 86.919998, "close": 88.540001, "volume": 146316}, "trend_line": 87.636, "activity_lines": {"activity_5": 87.210667, "activity_10": 86.619091, "activity_20": 86.21919, "activity_30": 86.352}, "trend_signal": 0, "fair_value": 89.094325, "relative_strength": null, "rate_of_change": -0.18603102387998305, "market_dynamics": 1.100507, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.230003, "high": 89.93, "low": 87.610001, "close": 88.459999, "volume": 137233}, "trend_line": 87.495, "activity_lines": {"activity_5": 87.830667, "activity_10": 87.015818, "activity_20": 86.485524, "activity_30": 86.405161}, "trend_signal": 0, "fair_value": 89.077632, "relative_strength": null, "rate_of_change": -0.16089278378747449, "market_dynamics": 1.349311, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.68, "high": 88.93, "low": 87.279999, "close": 88.370003, "volume": 175045}, "trend_line": 87.216334, "activity_lines": {"activity_5": 88.211334, "activity_10": 87.36491, "activity_20": 86.722286, "activity_30": 86.461613}, "trend_signal": 0, "fair_value": 89.059488, "relative_strength": null, "rate_of_change": -0.31849362820732746, "market_dynamics": 1.588421, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.459999, "high": 89.18, "low": 88.370003, "close": 88.379997, "volume": 18557}, "trend_line": 86.967, "activity_lines": {"activity_5": 88.413333, "activity_10": 87.651454, "activity_20": 86.931905, "activity_30": 86.536688}, "trend_signal": 0, "fair_value": 89.0425, "relative_strength": null, "rate_of_change": -0.28587993620553304, "market_dynamics": 1.614246, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.720001, "high": 88.93, "low": 87.379997, "close": 87.93, "volume": 65713}, "trend_line": 86.675, "activity_lines": {"activity_5": 88.249333, "activity_10": 87.792, "activity_20": 87.072048, "activity_30": 86.598817}, "trend_signal": 0, "fair_value": 89.015366, "relative_strength": null, "rate_of_change": -0.3357595409753143, "market_dynamics": 1.648331, "expectation": {"probability": 53.8678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.690002, "high": 92.160004, "low": 88.629997, "close": 91.940002, "volume": 91763}, "trend_line": 86.559667, "activity_lines": {"activity_5": 89.450667, "activity_10": 88.642182, "activity_20": 87.574143, "activity_30": 86.938495}, "trend_signal": 1, "fair_value": 89.085, "relative_strength": null, "rate_of_change": -0.1330637438707731, "market_dynamics": 1.802916, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 91.379997, "high": 94.290001, "low": 91.050003, "close": 93.970001, "volume": 73054}, "trend_line": 86.571333, "activity_lines": {"activity_5": 91.102001, "activity_10": 89.762546, "activity_20": 88.241762, "activity_30": 87.416581}, "trend_signal": 1, "fair_value": 89.198605, "relative_strength": null, "rate_of_change": 0.013477408594918775, "market_dynamics": 1.926346, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.559998, "high": 93.910004, "low": 90.900002, "close": 91.93, "volume": 95613}, "trend_line": 86.491333, "activity_lines": {"activity_5": 91.706, "activity_10": 90.354728, "activity_20": 88.676048, "activity_30": 87.762301}, "trend_signal": 1, "fair_value": 89.260682, "relative_strength": null, "rate_of_change": -0.09240934294034528, "market_dynamics": 2.13676, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.269997, "high": 91.470001, "low": 88.980003, "close": 89.459999, "volume": 92378}, "trend_line": 86.712, "activity_lines": {"activity_5": 91.249333, "activity_10": 90.383455, "activity_20": 88.848572, "activity_30": 87.953828}, "trend_signal": 1, "fair_value": 89.265111, "relative_strength": null, "rate_of_change": 0.25513192171521504, "market_dynamics": 2.05354, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.980003, "high": 93.760002, "low": 88.93, "close": 93.760002, "volume": 219696}, "trend_line": 87.044333, "activity_lines": {"activity_5": 92.154001, "activity_10": 91.115455, "activity_20": 89.418048, "activity_30": 88.408538}, "trend_signal": 1, "fair_value": 89.362826, "relative_strength": null, "rate_of_change": 0.38326067902942074, "market_dynamics": 2.090928, "expectation": {"probability": 36.3971, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.650002, "high": 94.760002, "low": 91.699997, "close": 93.239998, "volume": 153946}, "trend_line": 87.357, "activity_lines": {"activity_5": 92.496666, "activity_10": 91.654727, "activity_20": 89.902191, "activity_30": 88.808258}, "trend_signal": 1, "fair_value": 89.445319, "relative_strength": null, "rate_of_change": 0.35920431488630594, "market_dynamics": 2.10393, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.230003, "high": 95.440002, "low": 92.610001, "close": 94.580002, "volume": 107499}, "trend_line": 87.708, "activity_lines": {"activity_5": 93.199334, "activity_10": 92.352182, "activity_20": 90.480191, "activity_30": 89.274258}, "trend_signal": 1, "fair_value": 89.552292, "relative_strength": null, "rate_of_change": 0.40179951234588995, "market_dynamics": 2.095046, "expectation": {"probability": 37.9939, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.029999, "high": 94.830002, "low": 92.730003, "close": 93.660004, "volume": 120532}, "trend_line": 88.081, "activity_lines": {"activity_5": 93.554668, "activity_10": 92.771092, "activity_20": 90.933239, "activity_30": 89.658258}, "trend_signal": 1, "fair_value": 89.636123, "relative_strength": null, "rate_of_change": 0.4252747753910757, "market_dynamics": 2.311473, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.120003, "high": 95.260002, "low": 92.959999, "close": 93.699997, "volume": 113485}, "trend_line": 88.444667, "activity_lines": {"activity_5": 93.808, "activity_10": 93.101091, "activity_20": 91.348048, "activity_30": 90.020774}, "trend_signal": 1, "fair_value": 89.7174, "relative_strength": null, "rate_of_change": 0.41287791918801153, "market_dynamics": 2.19389, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.82, "high": 92.360001, "low": 89.379997, "close": 90.5, "volume": 214098}, "trend_line": 88.67, "activity_lines": {"activity_5": 92.712, "activity_10": 92.752546, "activity_20": 91.415953, "activity_30": 90.153377}, "trend_signal": 1, "fair_value": 89.732745, "relative_strength": null, "rate_of_change": 0.25477285136932704, "market_dynamics": 1.873834, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.190002, "high": 92.220001, "low": 89.050003, "close": 89.050003, "volume": 142011}, "trend_line": 88.768333, "activity_lines": {"activity_5": 91.350001, "activity_10": 92.093637, "activity_20": 91.328429, "activity_30": 90.177893}, "trend_signal": 1, "fair_value": 89.719616, "relative_strength": 2.18892, "rate_of_change": 0.11089771061237924, "market_dynamics": 1.34951, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.059998, "high": 92.230003, "low": 87.940002, "close": 89.809998, "volume": 157411}, "trend_line": 88.903, "activity_lines": {"activity_5": 90.520667, "activity_10": 91.625455, "activity_20": 91.301143, "activity_30": 90.245097}, "trend_signal": 1, "fair_value": 89.721321, "relative_strength": 3.969334, "rate_of_change": 0.15170612700365502, "market_dynamics": 0.804666, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.449997, "high": 92.480003, "low": 89.360001, "close": 91.589996, "volume": 149626}, "trend_line": 89.077333, "activity_lines": {"activity_5": 90.602665, "activity_10": 91.556545, "activity_20": 91.422, "activity_30": 90.418452}, "trend_signal": 1, "fair_value": 89.755926, "relative_strength": 2.592104, "rate_of_change": 0.19609349515763258, "market_dynamics": 0.316218, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.690002, "high": 94.07, "low": 91.370003, "close": 93.379997, "volume": 73260}, "trend_line": 89.296, "activity_lines": {"activity_5": 91.419331, "activity_10": 91.819272, "activity_20": 91.685, "activity_30": 90.696043}, "trend_signal": 1, "fair_value": 89.821818, "relative_strength": 2.218812, "rate_of_change": 0.2454799584087353, "market_dynamics": 0.005366, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.970001, "high": 96.330002, "low": 92.849998, "close": 96.110001, "volume": 59764}, "trend_line": 89.625, "activity_lines": {"activity_5": 93.167332, "activity_10": 92.50709, "activity_20": 92.168762, "activity_30": 91.135656}, "trend_signal": 1, "fair_value": 89.934107, "relative_strength": 1.795742, "rate_of_change": 0.3684375559935422, "market_dynamics": -0.032641, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.720001, "high": 97.669998, "low": 95.550003, "close": 96.43, "volume": 70646}, "trend_line": 89.967667, "activity_lines": {"activity_5": 94.647999, "activity_10": 93.210363, "activity_20": 92.646095, "activity_30": 91.574688}, "trend_signal": 1, "fair_value": 90.04807, "relative_strength": 4.915384, "rate_of_change": 0.3823341701534235, "market_dynamics": -0.014968, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.220001, "high": 96.889999, "low": 94.699997, "close": 96.019997, "volume": 64176}, "trend_line": 90.277, "activity_lines": {"activity_5": 95.499999, "activity_10": 93.78109, "activity_20": 93.046809, "activity_30": 91.965161}, "trend_signal": 1, "fair_value": 90.151035, "relative_strength": 4.118225, "rate_of_change": 0.34382685504115074, "market_dynamics": 0.041538, "expectation": {"probability": 62.8362, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.290001, "high": 99.07, "low": 95.769997, "close": 97.480003, "volume": 78165}, "trend_line": 90.698667, "activity_lines": {"activity_5": 96.424667, "activity_10": 94.59109, "activity_20": 93.550571, "activity_30": 92.429871}, "trend_signal": 1, "fair_value": 90.275254, "relative_strength": 5.869953, "rate_of_change": 0.467081316392879, "market_dynamics": 0.278478, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.43, "high": 97.959999, "low": 95.940002, "close": 96.559998, "volume": 196483}, "trend_line": 91.089, "activity_lines": {"activity_5": 96.65, "activity_10": 95.164363, "activity_20": 93.923333, "activity_30": 92.808021}, "trend_signal": 1, "fair_value": 90.38, "relative_strength": 6.870699, "rate_of_change": 0.43036244402577417, "market_dynamics": 0.478331, "expectation": {"probability": 62.4729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.040001, "high": 98.269997, "low": 95.160004, "close": 98.07, "volume": 107726}, "trend_line": 91.462667, "activity_lines": {"activity_5": 97.166666, "activity_10": 95.960181, "activity_20": 94.400952, "activity_30": 93.258408}, "trend_signal": 1, "fair_value": 90.506066, "relative_strength": 4.818402, "rate_of_change": 0.41022187091745166, "market_dynamics": 0.656887, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.080002, "high": 100.18, "low": 98.459999, "close": 99.32, "volume": 51021}, "trend_line": 91.89, "activity_lines": {"activity_5": 97.969333, "activity_10": 96.845636, "activity_20": 94.949333, "activity_30": 93.765333}, "trend_signal": 1, "fair_value": 90.648226, "relative_strength": 5.523491, "rate_of_change": 0.4672212324619885, "market_dynamics": 0.81281, "expectation": {"probability": 55.9099, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f9298e-c4e2-4461-a8fa-6ad04f0c2b6a/", "share_image": "https://sharemaestro.com/terminal/58f9298e-c4e2-4461-a8fa-6ad04f0c2b6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}