{"ticker": {"uuid": "58f95625-596f-4140-8b9f-9752a70755c9", "symbol": "V3EL", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3EL rose 7.27%, moving from 6.40 to 6.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.92 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.86"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.825, "high": 6.885, "low": 6.825, "close": 6.862, "volume": 360}, "trend_line": 6.515896, "activity_lines": {"activity_5": 6.7812, "activity_10": 6.701218, "activity_20": 6.615059, "activity_30": 6.585873}, "trend_signal": 1, "fair_value": 5.670958, "relative_strength": -4.924978, "rate_of_change": 0.3288455115905851, "market_dynamics": -0.012619, "expectation": {"probability": 45.9159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.799842, "high": 4.799842, "low": 4.799842, "close": 4.799842, "volume": 0}, "trend_line": 4.617349, "activity_lines": {"activity_5": 4.805793, "activity_10": 4.791293, "activity_20": 4.726291, "activity_30": 4.685795}, "trend_signal": 1, "fair_value": 4.541777, "relative_strength": null, "rate_of_change": 0.41303892086650185, "market_dynamics": 0.348662, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.799842, "high": 4.907794, "low": 4.799842, "close": 4.907794, "volume": 500}, "trend_line": 4.634711, "activity_lines": {"activity_5": 4.840979, "activity_10": 4.816375, "activity_20": 4.746268, "activity_30": 4.704533}, "trend_signal": 1, "fair_value": 4.550289, "relative_strength": null, "rate_of_change": 0.37601662772297095, "market_dynamics": 0.59105, "expectation": {"probability": 25.4408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.907794, "high": 4.907794, "low": 4.907794, "close": 4.907794, "volume": 0}, "trend_line": 4.652073, "activity_lines": {"activity_5": 4.866331, "activity_10": 4.837085, "activity_20": 4.764861, "activity_30": 4.722152}, "trend_signal": 1, "fair_value": 4.558414, "relative_strength": null, "rate_of_change": 0.37460803920674735, "market_dynamics": 0.823598, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.907794, "high": 4.907794, "low": 4.907794, "close": 4.907794, "volume": 0}, "trend_line": 4.667239, "activity_lines": {"activity_5": 4.886204, "activity_10": 4.853422, "activity_20": 4.782625, "activity_30": 4.73865}, "trend_signal": 1, "fair_value": 4.566178, "relative_strength": null, "rate_of_change": 0.32600520241192865, "market_dynamics": 1.059108, "expectation": {"probability": 34.1513, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.907794, "high": 4.907794, "low": 4.907794, "close": 4.907794, "volume": 0}, "trend_line": 4.682406, "activity_lines": {"activity_5": 4.900597, "activity_10": 4.867697, "activity_20": 4.79956, "activity_30": 4.75417}, "trend_signal": 1, "fair_value": 4.573604, "relative_strength": null, "rate_of_change": 0.32496728794047036, "market_dynamics": 1.261953, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.659031, "high": 4.678707, "low": 4.659031, "close": 4.678707, "volume": 6}, "trend_line": 4.689519, "activity_lines": {"activity_5": 4.831432, "activity_10": 4.838323, "activity_20": 4.793812, "activity_30": 4.753931}, "trend_signal": 1, "fair_value": 4.57584, "relative_strength": null, "rate_of_change": 0.15190908263827357, "market_dynamics": 0.796486, "expectation": {"probability": 23.9669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.803791, "high": 4.803791, "low": 4.77943, "close": 4.77943, "volume": 2}, "trend_line": 4.703858, "activity_lines": {"activity_5": 4.803916, "activity_10": 4.828746, "activity_20": 4.797884, "activity_30": 4.759732}, "trend_signal": 1, "fair_value": 4.580082, "relative_strength": null, "rate_of_change": 0.3057669667187732, "market_dynamics": 0.343711, "expectation": {"probability": 23.8722, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.77943, "high": 4.863757, "low": 4.77943, "close": 4.84408, "volume": 5}, "trend_line": 4.720352, "activity_lines": {"activity_5": 4.806508, "activity_10": 4.830575, "activity_20": 4.807576, "activity_30": 4.768778}, "trend_signal": 1, "fair_value": 4.58547, "relative_strength": null, "rate_of_change": 0.35064834014971935, "market_dynamics": -0.070157, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.84408, "high": 4.84408, "low": 4.781305, "close": 4.785052, "volume": 7}, "trend_line": 4.729986, "activity_lines": {"activity_5": 4.793672, "activity_10": 4.821335, "activity_20": 4.810801, "activity_30": 4.772952}, "trend_signal": 1, "fair_value": 4.589461, "relative_strength": null, "rate_of_change": 0.20409494885127513, "market_dynamics": -0.580876, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.785052, "high": 4.785052, "low": 4.785052, "close": 4.785052, "volume": 0}, "trend_line": 4.736042, "activity_lines": {"activity_5": 4.789018, "activity_10": 4.812833, "activity_20": 4.812497, "activity_30": 4.776505}, "trend_signal": 1, "fair_value": 4.593296, "relative_strength": null, "rate_of_change": 0.12803420559807283, "market_dynamics": -0.594751, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.785052, "high": 4.785053, "low": 4.775683, "close": 4.775683, "volume": 1}, "trend_line": 4.741328, "activity_lines": {"activity_5": 4.789425, "activity_10": 4.802897, "activity_20": 4.811773, "activity_30": 4.779062}, "trend_signal": 1, "fair_value": 4.596804, "relative_strength": -4.561415, "rate_of_change": 0.11161218587166037, "market_dynamics": -0.64167, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.775683, "high": 4.775683, "low": 4.775683, "close": 4.775683, "volume": 0}, "trend_line": 4.746613, "activity_lines": {"activity_5": 4.783366, "activity_10": 4.7934, "activity_20": 4.809563, "activity_30": 4.781279}, "trend_signal": 1, "fair_value": 4.600179, "relative_strength": -5.729661, "rate_of_change": 0.11146666081738622, "market_dynamics": -0.729405, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.775683, "high": 4.775683, "low": 4.775683, "close": 4.775683, "volume": 0}, "trend_line": 4.748014, "activity_lines": {"activity_5": 4.777557, "activity_10": 4.786304, "activity_20": 4.806838, "activity_30": 4.783154}, "trend_signal": 1, "fair_value": 4.603429, "relative_strength": -6.82235, "rate_of_change": 0.029515783148961788, "market_dynamics": -0.741501, "expectation": {"probability": 30.25, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.775683, "high": 4.775683, "low": 4.775683, "close": 4.775683, "volume": 0}, "trend_line": 4.749416, "activity_lines": {"activity_5": 4.776308, "activity_10": 4.781611, "activity_20": 4.803597, "activity_30": 4.784939}, "trend_signal": 1, "fair_value": 4.606561, "relative_strength": -5.117809, "rate_of_change": 0.029528135342475424, "market_dynamics": -0.746223, "expectation": {"probability": 28.0742, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.775683, "high": 4.791601, "low": 4.775683, "close": 4.791601, "volume": 0}, "trend_line": 4.751593, "activity_lines": {"activity_5": 4.780989, "activity_10": 4.782214, "activity_20": 4.80196, "activity_30": 4.787661}, "trend_signal": 1, "fair_value": 4.609865, "relative_strength": -6.624674, "rate_of_change": 0.04583721451226112, "market_dynamics": -0.718069, "expectation": {"probability": 23.2019, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.791601, "high": 4.791601, "low": 4.791601, "close": 4.791601, "volume": 0}, "trend_line": 4.75377, "activity_lines": {"activity_5": 4.785234, "activity_10": 4.78493, "activity_20": 4.800354, "activity_30": 4.790242}, "trend_signal": 1, "fair_value": 4.613054, "relative_strength": -5.133773, "rate_of_change": 0.04581621363615402, "market_dynamics": -0.693128, "expectation": {"probability": 30.8316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.791601, "high": 4.791601, "low": 4.717334, "close": 4.717334, "volume": 100}, "trend_line": 4.755459, "activity_lines": {"activity_5": 4.763662, "activity_10": 4.77209, "activity_20": 4.791526, "activity_30": 4.787892}, "trend_signal": 1, "fair_value": 4.614851, "relative_strength": -5.000696, "rate_of_change": 0.0355296953786117, "market_dynamics": -0.731301, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.717334, "high": 4.717334, "low": 4.717334, "close": 4.717334, "volume": 0}, "trend_line": 4.757148, "activity_lines": {"activity_5": 4.74598, "activity_10": 4.760378, "activity_20": 4.782902, "activity_30": 4.785432}, "trend_signal": 0, "fair_value": 4.616588, "relative_strength": -3.064994, "rate_of_change": 0.03551707626960572, "market_dynamics": -0.856789, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.717334, "high": 4.717334, "low": 4.717334, "close": 4.717334, "volume": 0}, "trend_line": 4.765593, "activity_lines": {"activity_5": 4.732187, "activity_10": 4.750972, "activity_20": 4.774794, "activity_30": 4.782863}, "trend_signal": 0, "fair_value": 4.618268, "relative_strength": -4.045985, "rate_of_change": 0.1775223306064902, "market_dynamics": -1.01761, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.717334, "high": 4.717334, "low": 4.717334, "close": 4.717334, "volume": 0}, "trend_line": 4.774039, "activity_lines": {"activity_5": 4.722285, "activity_10": 4.742796, "activity_20": 4.767202, "activity_30": 4.77975}, "trend_signal": 0, "fair_value": 4.619892, "relative_strength": -0.775776, "rate_of_change": 0.17722873103095826, "market_dynamics": -1.005797, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.717334, "high": 4.717334, "low": 4.517567, "close": 4.534958, "volume": 200}, "trend_line": 4.776405, "activity_lines": {"activity_5": 4.656542, "activity_10": 4.702693, "activity_20": 4.742633, "activity_30": 4.764325}, "trend_signal": 0, "fair_value": 4.618522, "relative_strength": -4.206358, "rate_of_change": 0.04955971243635471, "market_dynamics": -1.009568, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.534958, "high": 4.534958, "low": 4.534958, "close": 4.534958, "volume": 0}, "trend_line": 4.771993, "activity_lines": {"activity_5": 4.607908, "activity_10": 4.666966, "activity_20": 4.719325, "activity_30": 4.748748}, "trend_signal": 0, "fair_value": 4.617195, "relative_strength": -8.604756, "rate_of_change": -0.09237072651920046, "market_dynamics": -1.037069, "expectation": {"probability": 29.2793, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.534958, "high": 4.534958, "low": 4.534958, "close": 4.534958, "volume": 0}, "trend_line": 4.76758, "activity_lines": {"activity_5": 4.571433, "activity_10": 4.635616, "activity_20": 4.697793, "activity_30": 4.733455}, "trend_signal": 0, "fair_value": 4.61591, "relative_strength": -7.914553, "rate_of_change": -0.09247708452213664, "market_dynamics": -1.050653, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.534958, "high": 4.534958, "low": 4.534958, "close": 4.534958, "volume": 0}, "trend_line": 4.758935, "activity_lines": {"activity_5": 4.547116, "activity_10": 4.608643, "activity_20": 4.678037, "activity_30": 4.718448}, "trend_signal": 0, "fair_value": 4.614665, "relative_strength": -10.778728, "rate_of_change": -0.18132889222623574, "market_dynamics": -1.218739, "expectation": {"probability": 23.2975, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.534958, "high": 4.534958, "low": 4.534958, "close": 4.534958, "volume": 0}, "trend_line": 4.750167, "activity_lines": {"activity_5": 4.534958, "activity_10": 4.586047, "activity_20": 4.660055, "activity_30": 4.703997}, "trend_signal": 0, "fair_value": 4.613457, "relative_strength": -10.344617, "rate_of_change": -0.18424290308650754, "market_dynamics": -1.315616, "expectation": {"probability": 20.9677, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.534958, "high": 4.862107, "low": 4.534958, "close": 4.887489, "volume": 400}, "trend_line": 4.754407, "activity_lines": {"activity_5": 4.652468, "activity_10": 4.632214, "activity_20": 4.677424, "activity_30": 4.712857}, "trend_signal": 0, "fair_value": 4.617547, "relative_strength": -4.789664, "rate_of_change": 0.08926001970034643, "market_dynamics": -0.790452, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.887489, "high": 4.887489, "low": 4.887489, "close": 4.887489, "volume": 0}, "trend_line": 4.758648, "activity_lines": {"activity_5": 4.746477, "activity_10": 4.676637, "activity_20": 4.693798, "activity_30": 4.721443}, "trend_signal": 0, "fair_value": 4.621517, "relative_strength": -6.041501, "rate_of_change": 0.08920145035964282, "market_dynamics": -0.324614, "expectation": {"probability": 23.3184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.887489, "high": 5.045832, "low": 4.887489, "close": 5.007171, "volume": 500}, "trend_line": 4.7647, "activity_lines": {"activity_5": 4.856877, "activity_10": 4.739727, "activity_20": 4.721056, "activity_30": 4.737477}, "trend_signal": 0, "fair_value": 4.627106, "relative_strength": -3.388754, "rate_of_change": 0.12717898024817953, "market_dynamics": 0.374461, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.007171, "high": 5.024144, "low": 5.007171, "close": 5.0166, "volume": 500}, "trend_line": 4.771066, "activity_lines": {"activity_5": 4.938939, "activity_10": 4.799261, "activity_20": 4.748436, "activity_30": 4.753728}, "trend_signal": 0, "fair_value": 4.63267, "relative_strength": -2.955352, "rate_of_change": 0.1336075723550249, "market_dynamics": 1.070331, "expectation": {"probability": 23.1041, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.0166, "high": 5.0166, "low": 5.0166, "close": 5.0166, "volume": 0}, "trend_line": 4.778292, "activity_lines": {"activity_5": 4.988892, "activity_10": 4.853354, "activity_20": 4.774713, "activity_30": 4.769569}, "trend_signal": 0, "fair_value": 4.638078, "relative_strength": -2.752543, "rate_of_change": 0.15145462250994174, "market_dynamics": 1.07994, "expectation": {"probability": 28.9174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0166, "high": 5.0166, "low": 5.0166, "close": 5.0166, "volume": 0}, "trend_line": 4.785517, "activity_lines": {"activity_5": 5.006735, "activity_10": 4.902006, "activity_20": 4.799887, "activity_30": 4.784944}, "trend_signal": 0, "fair_value": 4.643335, "relative_strength": -2.885682, "rate_of_change": 0.1512046563918477, "market_dynamics": 1.148464, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.0166, "high": 5.0166, "low": 5.0166, "close": 5.0166, "volume": 0}, "trend_line": 4.789144, "activity_lines": {"activity_5": 5.015971, "activity_10": 4.941901, "activity_20": 4.823914, "activity_30": 4.799852}, "trend_signal": 1, "fair_value": 4.648448, "relative_strength": -2.828144, "rate_of_change": 0.07579118410823142, "market_dynamics": 0.96547, "expectation": {"probability": 25.9511, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0166, "high": 5.0166, "low": 4.995854, "close": 5.002455, "volume": 1}, "trend_line": 4.792299, "activity_lines": {"activity_5": 5.011885, "activity_10": 4.970467, "activity_20": 4.845447, "activity_30": 4.813614}, "trend_signal": 1, "fair_value": 4.653232, "relative_strength": -2.349288, "rate_of_change": 0.06587816110769637, "market_dynamics": 0.760946, "expectation": {"probability": 25.9091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.002455, "high": 5.002455, "low": 5.002455, "close": 5.002455, "volume": 0}, "trend_line": 4.795454, "activity_lines": {"activity_5": 5.008113, "activity_10": 4.990533, "activity_20": 4.865899, "activity_30": 4.827173}, "trend_signal": 1, "fair_value": 4.657888, "relative_strength": -2.544032, "rate_of_change": 0.06583479035845766, "market_dynamics": 0.703099, "expectation": {"probability": 24.1162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.002455, "high": 5.154274, "low": 5.002455, "close": 5.118441, "volume": 185}, "trend_line": 4.802476, "activity_lines": {"activity_5": 5.043946, "activity_10": 5.023188, "activity_20": 4.896319, "activity_30": 4.848011}, "trend_signal": 1, "fair_value": 4.663948, "relative_strength": -1.283635, "rate_of_change": 0.1464303484091409, "market_dynamics": 0.777778, "expectation": {"probability": 25.104, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.118441, "high": 5.118441, "low": 5.118441, "close": 5.118441, "volume": 0}, "trend_line": 4.817134, "activity_lines": {"activity_5": 5.07299, "activity_10": 5.045233, "activity_20": 4.925182, "activity_30": 4.868396}, "trend_signal": 1, "fair_value": 4.669851, "relative_strength": -2.568046, "rate_of_change": 0.30521755860934724, "market_dynamics": 0.807787, "expectation": {"probability": 26.1484, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.118441, "high": 5.162761, "low": 5.118441, "close": 5.162761, "volume": 1}, "trend_line": 4.829912, "activity_lines": {"activity_5": 5.110017, "activity_10": 5.071138, "activity_20": 4.956709, "activity_30": 4.890694}, "trend_signal": 1, "fair_value": 4.67617, "relative_strength": -3.424452, "rate_of_change": 0.2652614604451517, "market_dynamics": 0.882667, "expectation": {"probability": 26.6067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.162761, "high": 5.162761, "low": 5.162761, "close": 5.162761, "volume": 0}, "trend_line": 4.840534, "activity_lines": {"activity_5": 5.137301, "activity_10": 5.092038, "activity_20": 4.986115, "activity_30": 4.912168}, "trend_signal": 1, "fair_value": 4.68233, "relative_strength": -6.101176, "rate_of_change": 0.21992119111072184, "market_dynamics": 0.984959, "expectation": {"probability": 27.9249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.162761, "high": 5.162761, "low": 5.162761, "close": 5.162761, "volume": 0}, "trend_line": 4.853125, "activity_lines": {"activity_5": 5.153897, "activity_10": 5.110109, "activity_20": 5.0134, "activity_30": 4.932957}, "trend_signal": 1, "fair_value": 4.688335, "relative_strength": -6.648529, "rate_of_change": 0.2601159293582167, "market_dynamics": 1.026328, "expectation": {"probability": 27.1459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.162761, "high": 5.162761, "low": 5.162761, "close": 5.162761, "volume": 0}, "trend_line": 4.865715, "activity_lines": {"activity_5": 5.159806, "activity_10": 5.125522, "activity_20": 5.038565, "activity_30": 4.952934}, "trend_signal": 1, "fair_value": 4.694192, "relative_strength": -7.787781, "rate_of_change": 0.2594204764970907, "market_dynamics": 1.107928, "expectation": {"probability": 26.2721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.162761, "high": 5.358236, "low": 5.162761, "close": 5.329855, "volume": 1}, "trend_line": 4.884187, "activity_lines": {"activity_5": 5.218459, "activity_10": 5.168659, "activity_20": 5.077521, "activity_30": 4.982878}, "trend_signal": 1, "fair_value": 4.701944, "relative_strength": -6.112226, "rate_of_change": 0.37963588085204425, "market_dynamics": 1.210242, "expectation": {"probability": 26.2683, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.329855, "high": 5.33364, "low": 5.322288, "close": 5.322288, "volume": 2}, "trend_line": 4.902407, "activity_lines": {"activity_5": 5.260495, "activity_10": 5.204724, "activity_20": 5.111972, "activity_30": 5.011143}, "trend_signal": 1, "fair_value": 4.709418, "relative_strength": -7.162263, "rate_of_change": 0.37304058996922823, "market_dynamics": 1.271313, "expectation": {"probability": 27.6974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.380941, "high": 5.440539, "low": 5.380941, "close": 5.432025, "volume": 258}, "trend_line": 4.924285, "activity_lines": {"activity_5": 5.328475, "activity_10": 5.255183, "activity_20": 5.153125, "activity_30": 5.045312}, "trend_signal": 1, "fair_value": 4.718021, "relative_strength": -6.265287, "rate_of_change": 0.44627057688192884, "market_dynamics": 1.349806, "expectation": {"probability": 27.4364, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.432025, "high": 5.432025, "low": 5.373372, "close": 5.388509, "volume": 2130}, "trend_line": 4.944713, "activity_lines": {"activity_5": 5.363999, "activity_10": 5.28992, "activity_20": 5.185862, "activity_30": 5.075261}, "trend_signal": 1, "fair_value": 4.725909, "relative_strength": -4.85241, "rate_of_change": 0.4148419516742002, "market_dynamics": 1.409037, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.388509, "high": 5.388509, "low": 5.388509, "close": 5.388509, "volume": 0}, "trend_line": 4.96461, "activity_lines": {"activity_5": 5.384472, "activity_10": 5.317638, "activity_20": 5.214534, "activity_30": 5.103893}, "trend_signal": 1, "fair_value": 4.733613, "relative_strength": -4.069249, "rate_of_change": 0.4023893803341119, "market_dynamics": 1.328592, "expectation": {"probability": 28.1052, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.351614, "high": 5.351614, "low": 5.26458, "close": 5.26458, "volume": 51}, "trend_line": 4.980376, "activity_lines": {"activity_5": 5.348587, "activity_10": 5.317913, "activity_20": 5.227339, "activity_30": 5.123246}, "trend_signal": 1, "fair_value": 4.739716, "relative_strength": -6.521939, "rate_of_change": 0.31756774449552494, "market_dynamics": 1.10547, "expectation": {"probability": 27.6407, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.26458, "high": 5.389455, "low": 5.26458, "close": 5.386617, "volume": 5051}, "trend_line": 5.002685, "activity_lines": {"activity_5": 5.357732, "activity_10": 5.33772, "activity_20": 5.249971, "activity_30": 5.149455}, "trend_signal": 1, "fair_value": 4.747068, "relative_strength": -5.051871, "rate_of_change": 0.4479380673266419, "market_dynamics": 1.02143, "expectation": {"probability": 27.0655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.386617, "high": 5.386617, "low": 5.386617, "close": 5.386617, "volume": 0}, "trend_line": 5.024995, "activity_lines": {"activity_5": 5.362588, "activity_10": 5.353456, "activity_20": 5.270226, "activity_30": 5.174225}, "trend_signal": 1, "fair_value": 4.754253, "relative_strength": -3.142471, "rate_of_change": 0.44596051920119006, "market_dynamics": 0.77425, "expectation": {"probability": 28.3305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.401753, "high": 5.409321, "low": 5.395131, "close": 5.409321, "volume": 5000}, "trend_line": 5.048061, "activity_lines": {"activity_5": 5.37804, "activity_10": 5.369251, "activity_20": 5.290836, "activity_30": 5.19902}, "trend_signal": 1, "fair_value": 4.761532, "relative_strength": -5.421504, "rate_of_change": 0.4590253323635154, "market_dynamics": 0.736611, "expectation": {"probability": 28.018, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.409321, "high": 5.603254, "low": 5.409321, "close": 5.59947, "volume": 1500}, "trend_line": 5.077466, "activity_lines": {"activity_5": 5.455487, "activity_10": 5.415135, "activity_20": 5.327686, "activity_30": 5.234595}, "trend_signal": 1, "fair_value": 4.77074, "relative_strength": -3.956886, "rate_of_change": 0.582500884993279, "market_dynamics": 0.88486, "expectation": {"probability": 29.6655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.59947, "high": 5.601361, "low": 5.595685, "close": 5.601361, "volume": 3410}, "trend_line": 5.113012, "activity_lines": {"activity_5": 5.5195, "activity_10": 5.453422, "activity_20": 5.36194, "activity_30": 5.268395}, "trend_signal": 1, "fair_value": 4.779769, "relative_strength": -1.184674, "rate_of_change": 0.7000736193999147, "market_dynamics": 0.885859, "expectation": {"probability": 31.5338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.601361, "high": 5.609876, "low": 5.578657, "close": 5.578657, "volume": 3550}, "trend_line": 5.147802, "activity_lines": {"activity_5": 5.553493, "activity_10": 5.482646, "activity_20": 5.391248, "activity_30": 5.298437}, "trend_signal": 1, "fair_value": 4.788359, "relative_strength": -1.408229, "rate_of_change": 0.6804208556522084, "market_dynamics": 1.076294, "expectation": {"probability": 33.1346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.619336, "high": 5.619336, "low": 5.607038, "close": 5.607038, "volume": 10}, "trend_line": 5.183538, "activity_lines": {"activity_5": 5.584144, "activity_10": 5.512368, "activity_20": 5.420581, "activity_30": 5.328065}, "trend_signal": 1, "fair_value": 4.797068, "relative_strength": -1.213965, "rate_of_change": 0.6941991941414993, "market_dynamics": 1.038009, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.607038, "high": 5.712423, "low": 5.595882, "close": 5.561209, "volume": 110}, "trend_line": 5.217747, "activity_lines": {"activity_5": 5.584824, "activity_10": 5.530575, "activity_20": 5.442672, "activity_30": 5.352431}, "trend_signal": 1, "fair_value": 4.805112, "relative_strength": 4.034649, "rate_of_change": 0.6599546487360507, "market_dynamics": 0.882772, "expectation": {"probability": 33.6215, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.561209, "high": 5.561209, "low": 5.561209, "close": 5.561209, "volume": 0}, "trend_line": 5.251955, "activity_lines": {"activity_5": 5.575378, "activity_10": 5.545643, "activity_20": 5.462101, "activity_30": 5.374589}, "trend_signal": 1, "fair_value": 4.812988, "relative_strength": 2.184249, "rate_of_change": 0.6556086372144829, "market_dynamics": 0.54934, "expectation": {"probability": 33.8908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.61996, "high": 5.640186, "low": 5.571803, "close": 5.556393, "volume": 4000}, "trend_line": 5.274252, "activity_lines": {"activity_5": 5.566877, "activity_10": 5.556694, "activity_20": 5.478964, "activity_30": 5.394231}, "trend_signal": 1, "fair_value": 4.820652, "relative_strength": 2.648589, "rate_of_change": 0.42454666881189984, "market_dynamics": 0.288646, "expectation": {"probability": 32.022, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.590102, "high": 5.634407, "low": 5.578545, "close": 5.610329, "volume": 15}, "trend_line": 5.298346, "activity_lines": {"activity_5": 5.579353, "activity_10": 5.572247, "activity_20": 5.498877, "activity_30": 5.415913}, "trend_signal": 1, "fair_value": 4.82871, "relative_strength": 1.240212, "rate_of_change": 0.45682307178344606, "market_dynamics": 0.044637, "expectation": {"probability": 31.0586, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.610329, "high": 5.657524, "low": 5.569877, "close": 5.657524, "volume": 19}, "trend_line": 5.320025, "activity_lines": {"activity_5": 5.605449, "activity_10": 5.592313, "activity_20": 5.521154, "activity_30": 5.439086}, "trend_signal": 1, "fair_value": 4.837082, "relative_strength": 0.336791, "rate_of_change": 0.40916542634249764, "market_dynamics": 0.008793, "expectation": {"probability": 32.592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.657524, "high": 5.657524, "low": 5.563135, "close": 5.556393, "volume": 169}, "trend_line": 5.338018, "activity_lines": {"activity_5": 5.59447, "activity_10": 5.589066, "activity_20": 5.531444, "activity_30": 5.454335}, "trend_signal": 1, "fair_value": 4.844275, "relative_strength": -0.367441, "rate_of_change": 0.33821269636890244, "market_dynamics": -0.160809, "expectation": {"probability": 32.508, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.556393, "high": 5.599734, "low": 5.556393, "close": 5.596845, "volume": 70}, "trend_line": 5.35736, "activity_lines": {"activity_5": 5.597295, "activity_10": 5.5905, "activity_20": 5.543712, "activity_30": 5.471034}, "trend_signal": 1, "fair_value": 4.851726, "relative_strength": 1.541187, "rate_of_change": 0.3623442258905828, "market_dynamics": -0.241619, "expectation": {"probability": 32.7138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.596845, "high": 5.629592, "low": 5.590103, "close": 5.590103, "volume": 3475}, "trend_line": 5.376476, "activity_lines": {"activity_5": 5.595497, "activity_10": 5.590756, "activity_20": 5.553271, "activity_30": 5.486049}, "trend_signal": 1, "fair_value": 4.858965, "relative_strength": 7.00729, "rate_of_change": 0.3568175369958404, "market_dynamics": -0.228296, "expectation": {"probability": 35.6256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.31657, "high": 5.416736, "low": 5.31657, "close": 5.416736, "volume": 72}, "trend_line": 5.389814, "activity_lines": {"activity_5": 5.533662, "activity_10": 5.559695, "activity_20": 5.545079, "activity_30": 5.488647}, "trend_signal": 1, "fair_value": 4.86438, "relative_strength": 4.447072, "rate_of_change": 0.2480807130916249, "market_dynamics": -0.611077, "expectation": {"probability": 34.7623, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.416736, "high": 5.611292, "low": 5.416736, "close": 5.598772, "volume": 7070}, "trend_line": 5.409691, "activity_lines": {"activity_5": 5.545413, "activity_10": 5.564676, "activity_20": 5.553774, "activity_30": 5.502128}, "trend_signal": 1, "fair_value": 4.871442, "relative_strength": 3.875024, "rate_of_change": 0.3687882364771633, "market_dynamics": -0.525002, "expectation": {"probability": 32.3224, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.598772, "high": 5.631518, "low": 5.598772, "close": 5.631518, "volume": 1}, "trend_line": 5.43066, "activity_lines": {"activity_5": 5.571996, "activity_10": 5.575761, "activity_20": 5.564794, "activity_30": 5.516439}, "trend_signal": 1, "fair_value": 4.87868, "relative_strength": 2.615184, "rate_of_change": 0.38761918194588224, "market_dynamics": -0.719921, "expectation": {"probability": 33.8136, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.631518, "high": 5.757691, "low": 5.631518, "close": 5.758654, "volume": 1200}, "trend_line": 5.452001, "activity_lines": {"activity_5": 5.635949, "activity_10": 5.608683, "activity_20": 5.586765, "activity_30": 5.5376}, "trend_signal": 1, "fair_value": 4.886982, "relative_strength": 2.714454, "rate_of_change": 0.392972493214462, "market_dynamics": -0.713156, "expectation": {"probability": 35.5078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.758654, "high": 5.758654, "low": 5.707607, "close": 5.707607, "volume": 10}, "trend_line": 5.471639, "activity_lines": {"activity_5": 5.672099, "activity_10": 5.628734, "activity_20": 5.602111, "activity_30": 5.554091}, "trend_signal": 1, "fair_value": 4.894651, "relative_strength": 5.084296, "rate_of_change": 0.3601980263759966, "market_dynamics": -0.481565, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.707607, "high": 5.725317, "low": 5.707607, "close": 5.725317, "volume": 0}, "trend_line": 5.490391, "activity_lines": {"activity_5": 5.706319, "activity_10": 5.649256, "activity_20": 5.617035, "activity_30": 5.570457}, "trend_signal": 1, "fair_value": 4.902343, "relative_strength": 4.482262, "rate_of_change": 0.3427126679958254, "market_dynamics": -0.457359, "expectation": {"probability": 36.2137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.725317, "high": 5.727249, "low": 5.64706, "close": 5.635467, "volume": 1370}, "trend_line": 5.506148, "activity_lines": {"activity_5": 5.690017, "activity_10": 5.65135, "activity_20": 5.621789, "activity_30": 5.579817}, "trend_signal": 1, "fair_value": 4.909069, "relative_strength": 2.260807, "rate_of_change": 0.28699231074799225, "market_dynamics": -0.377459, "expectation": {"probability": 39.1479, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.656721, "high": 5.787149, "low": 5.646094, "close": 5.778454, "volume": 719}, "trend_line": 5.526671, "activity_lines": {"activity_5": 5.71893, "activity_10": 5.679843, "activity_20": 5.638975, "activity_30": 5.597385}, "trend_signal": 1, "fair_value": 4.916972, "relative_strength": 1.949266, "rate_of_change": 0.3727288115030823, "market_dynamics": -0.310859, "expectation": {"probability": 36.6165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.778454, "high": 5.778454, "low": 5.679909, "close": 5.679909, "volume": 10}, "trend_line": 5.54391, "activity_lines": {"activity_5": 5.7052, "activity_10": 5.686382, "activity_20": 5.645019, "activity_30": 5.607271}, "trend_signal": 1, "fair_value": 4.923845, "relative_strength": 3.597032, "rate_of_change": 0.3119237602527815, "market_dynamics": -0.34463, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.679909, "high": 5.695366, "low": 5.679909, "close": 5.699231, "volume": 4102}, "trend_line": 5.556222, "activity_lines": {"activity_5": 5.70316, "activity_10": 5.694923, "activity_20": 5.652519, "activity_30": 5.617292}, "trend_signal": 1, "fair_value": 4.930769, "relative_strength": 1.797415, "rate_of_change": 0.22208152729751487, "market_dynamics": -0.303408, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.699231, "high": 5.699231, "low": 5.699231, "close": 5.699231, "volume": 0}, "trend_line": 5.568787, "activity_lines": {"activity_5": 5.701679, "activity_10": 5.70148, "activity_20": 5.659554, "activity_30": 5.626519}, "trend_signal": 1, "fair_value": 4.937569, "relative_strength": -0.670068, "rate_of_change": 0.2261428719010936, "market_dynamics": -0.333183, "expectation": {"probability": 36.452, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.715655, "high": 5.728214, "low": 5.669281, "close": 5.667349, "volume": 1347}, "trend_line": 5.576631, "activity_lines": {"activity_5": 5.691309, "activity_10": 5.697105, "activity_20": 5.662978, "activity_30": 5.632877}, "trend_signal": 1, "fair_value": 4.943971, "relative_strength": 0.028013, "rate_of_change": 0.14085652764236659, "market_dynamics": -0.520742, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.680875, "high": 5.692469, "low": 5.520497, "close": 5.587159, "volume": 6485}, "trend_line": 5.583253, "activity_lines": {"activity_5": 5.652084, "activity_10": 5.676902, "activity_20": 5.658477, "activity_30": 5.633557}, "trend_signal": 1, "fair_value": 4.949564, "relative_strength": -1.137657, "rate_of_change": 0.11874552933482828, "market_dynamics": -0.574689, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.590058, "high": 5.590058, "low": 5.569769, "close": 5.569769, "volume": 6928}, "trend_line": 5.589295, "activity_lines": {"activity_5": 5.619815, "activity_10": 5.654344, "activity_20": 5.652197, "activity_30": 5.632687}, "trend_signal": 1, "fair_value": 4.95491, "relative_strength": 0.99128, "rate_of_change": 0.10821648239834163, "market_dynamics": -0.739908, "expectation": {"probability": 38.1346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.569769, "high": 5.569769, "low": 5.486681, "close": 5.486681, "volume": 1820}, "trend_line": 5.596698, "activity_lines": {"activity_5": 5.567192, "activity_10": 5.620113, "activity_20": 5.637963, "activity_30": 5.626067}, "trend_signal": 0, "fair_value": 4.959455, "relative_strength": -1.684382, "rate_of_change": 0.13244962021149445, "market_dynamics": -0.805418, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.468325, "high": 5.500207, "low": 5.40456, "close": 5.546582, "volume": 10289}, "trend_line": 5.60203, "activity_lines": {"activity_5": 5.548707, "activity_10": 5.600791, "activity_20": 5.629766, "activity_30": 5.622833}, "trend_signal": 0, "fair_value": 4.964431, "relative_strength": 1.319748, "rate_of_change": 0.09527046126126718, "market_dynamics": -0.875749, "expectation": {"probability": 29.7459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.546582, "high": 5.546582, "low": 5.508903, "close": 5.5147, "volume": 41}, "trend_line": 5.6063, "activity_lines": {"activity_5": 5.529771, "activity_10": 5.578921, "activity_20": 5.618836, "activity_30": 5.617199}, "trend_signal": 0, "fair_value": 4.969055, "relative_strength": 0.958004, "rate_of_change": 0.07622236939109565, "market_dynamics": -1.029483, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.589091, "high": 5.693435, "low": 5.589091, "close": 5.68957, "volume": 609}, "trend_line": 5.615641, "activity_lines": {"activity_5": 5.579302, "activity_10": 5.591042, "activity_20": 5.62524, "activity_30": 5.622571}, "trend_signal": 0, "fair_value": 4.975059, "relative_strength": 0.122778, "rate_of_change": 0.1666161282842524, "market_dynamics": -1.094022, "expectation": {"probability": 31.2069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.68957, "high": 5.68957, "low": 5.664119, "close": 5.664119, "volume": 6705}, "trend_line": 5.617796, "activity_lines": {"activity_5": 5.613521, "activity_10": 5.600151, "activity_20": 5.628587, "activity_30": 5.625699}, "trend_signal": 0, "fair_value": 4.980754, "relative_strength": -0.69297, "rate_of_change": 0.038374960222708844, "market_dynamics": -0.997463, "expectation": {"probability": 34.3328, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.664119, "high": 5.664119, "low": 5.531313, "close": 5.531313, "volume": 537}, "trend_line": 5.615461, "activity_lines": {"activity_5": 5.597182, "activity_10": 5.585401, "activity_20": 5.618965, "activity_30": 5.620119}, "trend_signal": 0, "fair_value": 4.985267, "relative_strength": 0.22117, "rate_of_change": -0.041564343027059365, "market_dynamics": -1.11133, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.531313, "high": 5.539068, "low": 5.531313, "close": 5.531313, "volume": 13}, "trend_line": 5.613883, "activity_lines": {"activity_5": 5.577868, "activity_10": 5.573704, "activity_20": 5.609622, "activity_30": 5.61469}, "trend_signal": 0, "fair_value": 4.989706, "relative_strength": -0.89848, "rate_of_change": -0.028100987612582715, "market_dynamics": -1.105481, "expectation": {"probability": 29.7964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.531313, "high": 5.56815, "low": 5.530344, "close": 5.539069, "volume": 25}, "trend_line": 5.611618, "activity_lines": {"activity_5": 5.562156, "activity_10": 5.56647, "activity_20": 5.600473, "activity_30": 5.609864}, "trend_signal": 0, "fair_value": 4.994137, "relative_strength": -0.634383, "rate_of_change": -0.040346405509348975, "market_dynamics": -1.175645, "expectation": {"probability": 23.9636, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.569119, "high": 5.612741, "low": 5.569119, "close": 5.571058, "volume": 1714}, "trend_line": 5.611946, "activity_lines": {"activity_5": 5.555483, "activity_10": 5.567384, "activity_20": 5.594655, "activity_30": 5.607247}, "trend_signal": 0, "fair_value": 4.998752, "relative_strength": -2.733166, "rate_of_change": 0.005845016535331911, "market_dynamics": -1.299251, "expectation": {"probability": 25.9113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.571058, "high": 5.650548, "low": 5.571058, "close": 5.650548, "volume": 100}, "trend_line": 5.614924, "activity_lines": {"activity_5": 5.583208, "activity_10": 5.583044, "activity_20": 5.596695, "activity_30": 5.609737}, "trend_signal": 0, "fair_value": 5.003925, "relative_strength": -4.444015, "rate_of_change": 0.053065371619765975, "market_dynamics": -1.081699, "expectation": {"probability": 33.4813, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.650548, "high": 5.743609, "low": 5.650548, "close": 5.74167, "volume": 38}, "trend_line": 5.6211, "activity_lines": {"activity_5": 5.642211, "activity_10": 5.613803, "activity_20": 5.607928, "activity_30": 5.617915}, "trend_signal": 0, "fair_value": 5.009734, "relative_strength": -2.65374, "rate_of_change": 0.10999258404922238, "market_dynamics": -0.657476, "expectation": {"probability": 34.5194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.710649, "high": 5.762997, "low": 5.710649, "close": 5.762997, "volume": 100}, "trend_line": 5.626189, "activity_lines": {"activity_5": 5.6943, "activity_10": 5.643804, "activity_20": 5.62103, "activity_30": 5.627069}, "trend_signal": 0, "fair_value": 5.015619, "relative_strength": -2.919441, "rate_of_change": 0.090533881268789, "market_dynamics": -0.164623, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.80468, "high": 5.94621, "low": 5.80468, "close": 5.921006, "volume": 422}, "trend_line": 5.634971, "activity_lines": {"activity_5": 5.783612, "activity_10": 5.698599, "activity_20": 5.649001, "activity_30": 5.64609}, "trend_signal": 1, "fair_value": 5.022637, "relative_strength": -1.777422, "rate_of_change": 0.15609145018057635, "market_dynamics": 0.389525, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.921006, "high": 6.029577, "low": 5.921006, "close": 6.029577, "volume": 4852}, "trend_line": 5.650744, "activity_lines": {"activity_5": 5.883653, "activity_10": 5.765746, "activity_20": 5.685952, "activity_30": 5.671548}, "trend_signal": 1, "fair_value": 5.030383, "relative_strength": -2.359244, "rate_of_change": 0.27991270939992874, "market_dynamics": 0.901668, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.029577, "high": 6.029577, "low": 6.020853, "close": 6.037333, "volume": 1063}, "trend_line": 5.665427, "activity_lines": {"activity_5": 5.95571, "activity_10": 5.828122, "activity_20": 5.722447, "activity_30": 5.696489}, "trend_signal": 1, "fair_value": 5.03807, "relative_strength": -3.352431, "rate_of_change": 0.25984188984671364, "market_dynamics": 1.12737, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.037333, "high": 6.048965, "low": 6.037333, "close": 6.049935, "volume": 12}, "trend_line": 5.680755, "activity_lines": {"activity_5": 6.006183, "activity_10": 5.886003, "activity_20": 5.758439, "activity_30": 5.721296}, "trend_signal": 1, "fair_value": 5.045735, "relative_strength": -3.734133, "rate_of_change": 0.27055330516129195, "market_dynamics": 1.243853, "expectation": {"probability": 39.6926, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.071261, "high": 6.071261, "low": 5.981109, "close": 6.031517, "volume": 12610}, "trend_line": 5.701248, "activity_lines": {"activity_5": 6.029966, "activity_10": 5.931106, "activity_20": 5.791008, "activity_30": 5.743926}, "trend_signal": 1, "fair_value": 5.053147, "relative_strength": -3.892684, "rate_of_change": 0.3607443024738649, "market_dynamics": 1.353423, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.031517, "high": 6.031517, "low": 5.822129, "close": 5.896772, "volume": 3398}, "trend_line": 5.711181, "activity_lines": {"activity_5": 5.990932, "activity_10": 5.942615, "activity_20": 5.809161, "activity_30": 5.756541}, "trend_signal": 1, "fair_value": 5.059443, "relative_strength": -6.140617, "rate_of_change": 0.17422501178689634, "market_dynamics": 1.132575, "expectation": {"probability": 39.6598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.896772, "high": 6.000931, "low": 5.896772, "close": 5.97078, "volume": 372}, "trend_line": 5.72249, "activity_lines": {"activity_5": 5.978183, "activity_10": 5.961077, "activity_20": 5.83327, "activity_30": 5.773289}, "trend_signal": 1, "fair_value": 5.066194, "relative_strength": -5.867778, "rate_of_change": 0.19801508654689443, "market_dynamics": 0.973233, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.97078, "high": 5.97078, "low": 5.894917, "close": 5.86963, "volume": 281}, "trend_line": 5.726189, "activity_lines": {"activity_5": 5.935637, "activity_10": 5.95388, "activity_20": 5.845919, "activity_30": 5.782782}, "trend_signal": 1, "fair_value": 5.072101, "relative_strength": -6.699998, "rate_of_change": 0.06463969355997336, "market_dynamics": 0.78733, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.86963, "high": 5.86963, "low": 5.836561, "close": 5.843369, "volume": 10}, "trend_line": 5.730714, "activity_lines": {"activity_5": 5.895518, "activity_10": 5.937925, "activity_20": 5.854639, "activity_30": 5.790342}, "trend_signal": 1, "fair_value": 5.077731, "relative_strength": 3.72111, "rate_of_change": 0.07902288939467615, "market_dynamics": 0.428851, "expectation": {"probability": 37.6529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.130455, "high": 5.366797, "low": 5.120729, "close": 5.120729, "volume": 3332}, "trend_line": 5.710561, "activity_lines": {"activity_5": 5.62829, "activity_10": 5.788731, "activity_20": 5.792838, "activity_30": 5.750988}, "trend_signal": 0, "fair_value": 5.078042, "relative_strength": -7.347319, "rate_of_change": -0.3516664764634851, "market_dynamics": 0.03095, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.120729, "high": 5.516576, "low": 5.120729, "close": 5.512686, "volume": 205}, "trend_line": 5.706469, "activity_lines": {"activity_5": 5.552433, "activity_10": 5.722481, "activity_20": 5.770394, "activity_30": 5.738222}, "trend_signal": 0, "fair_value": 5.081169, "relative_strength": -5.644632, "rate_of_change": -0.0716567076334529, "market_dynamics": -0.367771, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.512686, "high": 5.67511, "low": 5.512686, "close": 5.67511, "volume": 87}, "trend_line": 5.703024, "activity_lines": {"activity_5": 5.556323, "activity_10": 5.693186, "activity_20": 5.763428, "activity_30": 5.736199}, "trend_signal": 0, "fair_value": 5.085412, "relative_strength": -6.363487, "rate_of_change": -0.060370081744072254, "market_dynamics": -0.658021, "expectation": {"probability": 37.2486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.67511, "high": 5.875465, "low": 5.67511, "close": 5.891027, "volume": 10}, "trend_line": 5.710061, "activity_lines": {"activity_5": 5.651897, "activity_10": 5.709593, "activity_20": 5.777095, "activity_30": 5.748328}, "trend_signal": 0, "fair_value": 5.091125, "relative_strength": -5.213466, "rate_of_change": 0.1233906783488815, "market_dynamics": -0.809582, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.918259, "high": 5.918259, "low": 5.864767, "close": 5.879356, "volume": 634}, "trend_line": 5.716065, "activity_lines": {"activity_5": 5.742155, "activity_10": 5.726539, "activity_20": 5.788569, "activity_30": 5.75925}, "trend_signal": 1, "fair_value": 5.096676, "relative_strength": -7.831247, "rate_of_change": 0.10514773835167061, "market_dynamics": -0.678077, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.879356, "high": 6.011629, "low": 5.879356, "close": 5.975643, "volume": 100}, "trend_line": 5.725279, "activity_lines": {"activity_5": 5.862108, "activity_10": 5.764092, "activity_20": 5.807557, "activity_30": 5.775997}, "trend_signal": 1, "fair_value": 5.102823, "relative_strength": -9.164184, "rate_of_change": 0.1611948079666548, "market_dynamics": -0.502927, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.975643, "high": 5.975643, "low": 5.975643, "close": 5.975643, "volume": 0}, "trend_line": 5.735555, "activity_lines": {"activity_5": 5.925068, "activity_10": 5.802662, "activity_20": 5.824428, "activity_30": 5.79215}, "trend_signal": 1, "fair_value": 5.108884, "relative_strength": -6.323869, "rate_of_change": 0.1794847028415589, "market_dynamics": -0.360177, "expectation": {"probability": 39.5124, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.975643, "high": 6.06415, "low": 5.975643, "close": 6.060259, "volume": 10200}, "trend_line": 5.751325, "activity_lines": {"activity_5": 5.985369, "activity_10": 5.855182, "activity_20": 5.84728, "activity_30": 5.813098}, "trend_signal": 1, "fair_value": 5.115445, "relative_strength": -6.330072, "rate_of_change": 0.27495159579151174, "market_dynamics": -0.10831, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.024273, "high": 6.058314, "low": 6.024273, "close": 6.058314, "volume": 10}, "trend_line": 5.76761, "activity_lines": {"activity_5": 6.019345, "activity_10": 5.905722, "activity_20": 5.867616, "activity_30": 5.832904}, "trend_signal": 1, "fair_value": 5.121903, "relative_strength": -7.409299, "rate_of_change": 0.2831521432017974, "market_dynamics": 0.004613, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.119587, "high": 6.122505, "low": 6.119587, "close": 6.122505, "volume": 7950}, "trend_line": 5.788804, "activity_lines": {"activity_5": 6.063566, "activity_10": 5.964502, "activity_20": 5.892125, "activity_30": 5.855801}, "trend_signal": 1, "fair_value": 5.12871, "relative_strength": -3.496099, "rate_of_change": 0.36746590008685553, "market_dynamics": 0.278579, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.122505, "high": 6.237572, "low": 6.122505, "close": 6.237572, "volume": 0}, "trend_line": 5.811837, "activity_lines": {"activity_5": 6.129932, "activity_10": 6.039129, "activity_20": 5.925778, "activity_30": 5.884753}, "trend_signal": 1, "fair_value": 5.136202, "relative_strength": -1.066952, "rate_of_change": 0.39788875214983715, "market_dynamics": 0.485196, "expectation": {"probability": 40.513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.870947, "high": 5.904637, "low": 5.870947, "close": 5.904637, "volume": 1514}, "trend_line": 5.824835, "activity_lines": {"activity_5": 6.067858, "activity_10": 6.032915, "activity_20": 5.925464, "activity_30": 5.89074}, "trend_signal": 1, "fair_value": 5.14136, "relative_strength": -7.340875, "rate_of_change": 0.22364701556496697, "market_dynamics": 0.38824, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.904637, "high": 5.952199, "low": 5.904637, "close": 5.942291, "volume": 260}, "trend_line": 5.833259, "activity_lines": {"activity_5": 6.02307, "activity_10": 6.026421, "activity_20": 5.928814, "activity_30": 5.898318}, "trend_signal": 1, "fair_value": 5.146699, "relative_strength": -6.297946, "rate_of_change": 0.14462212234337565, "market_dynamics": 0.412333, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.942291, "high": 6.040387, "low": 5.942291, "close": 5.988862, "volume": 2512}, "trend_line": 5.844084, "activity_lines": {"activity_5": 6.001669, "activity_10": 6.023537, "activity_20": 5.937014, "activity_30": 5.908357}, "trend_signal": 1, "fair_value": 5.152277, "relative_strength": -6.478818, "rate_of_change": 0.18557379331176005, "market_dynamics": 0.311, "expectation": {"probability": 41.4219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.988862, "high": 5.988862, "low": 5.937336, "close": 5.937336, "volume": 7192}, "trend_line": 5.857618, "activity_lines": {"activity_5": 5.967723, "activity_10": 6.009506, "activity_20": 5.940538, "activity_30": 5.914373}, "trend_signal": 1, "fair_value": 5.157441, "relative_strength": -7.653727, "rate_of_change": 0.2315846247247785, "market_dynamics": 0.381219, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.937336, "high": 6.05426, "low": 5.937336, "close": 6.027506, "volume": 2717}, "trend_line": 5.874158, "activity_lines": {"activity_5": 5.976179, "activity_10": 6.010815, "activity_20": 5.953186, "activity_30": 5.925334}, "trend_signal": 1, "fair_value": 5.163128, "relative_strength": -7.00775, "rate_of_change": 0.28236733771304307, "market_dynamics": 0.487221, "expectation": {"probability": 41.6425, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.075068, "high": 6.075068, "low": 5.84023, "close": 5.843203, "volume": 9520}, "trend_line": 5.884296, "activity_lines": {"activity_5": 5.937204, "activity_10": 5.977671, "activity_20": 5.948301, "activity_30": 5.923337}, "trend_signal": 1, "fair_value": 5.167544, "relative_strength": -7.768622, "rate_of_change": 0.17258643706893032, "market_dynamics": 0.475805, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.912564, "high": 5.912564, "low": 5.910583, "close": 5.910583, "volume": 10}, "trend_line": 5.895613, "activity_lines": {"activity_5": 5.924785, "activity_10": 5.959187, "activity_20": 5.950088, "activity_30": 5.925033}, "trend_signal": 1, "fair_value": 5.172338, "relative_strength": -10.163099, "rate_of_change": 0.192325471050403, "market_dynamics": 0.223516, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.036424, "high": 6.036424, "low": 6.002734, "close": 6.002734, "volume": 2150}, "trend_line": 5.907353, "activity_lines": {"activity_5": 5.945197, "activity_10": 5.960178, "activity_20": 5.960937, "activity_30": 5.931944}, "trend_signal": 1, "fair_value": 5.177661, "relative_strength": -10.653473, "rate_of_change": 0.1991311166455403, "market_dynamics": -0.065013, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.071105, "high": 6.15632, "low": 6.071105, "close": 6.15632, "volume": 525}, "trend_line": 5.921174, "activity_lines": {"activity_5": 6.01588, "activity_10": 5.990105, "activity_20": 5.98578, "activity_30": 5.948006}, "trend_signal": 1, "fair_value": 5.188608, "relative_strength": -9.476749, "rate_of_change": 0.23396265637079897, "market_dynamics": -0.199787, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15632, "high": 6.15632, "low": 6.102813, "close": 6.102813, "volume": 16}, "trend_line": 5.932502, "activity_lines": {"activity_5": 6.054128, "activity_10": 6.009688, "activity_20": 6.004037, "activity_30": 5.959725}, "trend_signal": 1, "fair_value": 5.199211, "relative_strength": -7.63534, "rate_of_change": 0.191313411833543, "market_dynamics": -0.259985, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.102813, "high": 6.102813, "low": 5.962108, "close": 5.962108, "volume": 59}, "trend_line": 5.933872, "activity_lines": {"activity_5": 6.040454, "activity_10": 6.006139, "activity_20": 6.004217, "activity_30": 5.961635}, "trend_signal": 1, "fair_value": 5.208913, "relative_strength": -8.172178, "rate_of_change": 0.023093123272434617, "market_dynamics": -0.281981, "expectation": {"probability": 43.4299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.962108, "high": 5.962108, "low": 5.962108, "close": 5.962108, "volume": 0}, "trend_line": 5.931623, "activity_lines": {"activity_5": 6.018852, "activity_10": 6.001545, "activity_20": 6.002257, "activity_30": 5.963457}, "trend_signal": 1, "fair_value": 5.218591, "relative_strength": -9.900305, "rate_of_change": -0.03790105347739125, "market_dynamics": -0.393564, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.962108, "high": 6.085155, "low": 5.962108, "close": 6.077206, "volume": 1414}, "trend_line": 5.932952, "activity_lines": {"activity_5": 6.032182, "activity_10": 6.017518, "activity_20": 6.009891, "activity_30": 5.972849}, "trend_signal": 1, "fair_value": 5.229007, "relative_strength": -7.342686, "rate_of_change": 0.022405334931099558, "market_dynamics": -0.456955, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.077206, "high": 6.077206, "low": 6.077206, "close": 6.077206, "volume": 0}, "trend_line": 5.933861, "activity_lines": {"activity_5": 6.040547, "activity_10": 6.031884, "activity_20": 6.01664, "activity_30": 5.982156}, "trend_signal": 1, "fair_value": 5.239423, "relative_strength": -7.795057, "rate_of_change": 0.015321209408066146, "market_dynamics": -0.494104, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.077206, "high": 6.168623, "low": 6.077206, "close": 6.168623, "volume": 45}, "trend_line": 5.938431, "activity_lines": {"activity_5": 6.084659, "activity_10": 6.060328, "activity_20": 6.031152, "activity_30": 5.997302}, "trend_signal": 1, "fair_value": 5.250425, "relative_strength": -7.427209, "rate_of_change": 0.07701562271174361, "market_dynamics": -0.197751, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24116, "high": 6.243147, "low": 6.238178, "close": 6.243147, "volume": 61}, "trend_line": 5.949977, "activity_lines": {"activity_5": 6.149224, "activity_10": 6.099757, "activity_20": 6.051843, "activity_30": 6.016961}, "trend_signal": 1, "fair_value": 5.261904, "relative_strength": -3.399939, "rate_of_change": 0.19442846098573946, "market_dynamics": 0.17766, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.243147, "high": 6.243147, "low": 6.216318, "close": 6.203401, "volume": 72}, "trend_line": 5.957731, "activity_lines": {"activity_5": 6.181805, "activity_10": 6.124687, "activity_20": 6.067475, "activity_30": 6.033311}, "trend_signal": 1, "fair_value": 5.275513, "relative_strength": -3.186799, "rate_of_change": 0.13031983148842863, "market_dynamics": 0.399019, "expectation": {"probability": 43.1757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.203401, "high": 6.258052, "low": 6.203401, "close": 6.258052, "volume": 5620}, "trend_line": 5.970678, "activity_lines": {"activity_5": 6.216517, "activity_10": 6.15423, "activity_20": 6.08763, "activity_30": 6.052686}, "trend_signal": 1, "fair_value": 5.289436, "relative_strength": -3.820734, "rate_of_change": 0.21731427619005433, "market_dynamics": 0.842897, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.258052, "high": 6.270969, "low": 6.226255, "close": 6.221287, "volume": 13830}, "trend_line": 5.983276, "activity_lines": {"activity_5": 6.226918, "activity_10": 6.172446, "activity_20": 6.103332, "activity_30": 6.068855}, "trend_signal": 1, "fair_value": 5.302201, "relative_strength": -5.707754, "rate_of_change": 0.21099781297868794, "market_dynamics": 1.046112, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.239172, "high": 6.239172, "low": 6.183528, "close": 6.218306, "volume": 16}, "trend_line": 6.019861, "activity_lines": {"activity_5": 6.226719, "activity_10": 6.188939, "activity_20": 6.118281, "activity_30": 6.084018}, "trend_signal": 1, "fair_value": 5.314946, "relative_strength": -4.951558, "rate_of_change": 0.6114543270275288, "market_dynamics": 1.076921, "expectation": {"probability": 42.9955, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.224267, "high": 6.357417, "low": 6.224267, "close": 6.357417, "volume": 1228}, "trend_line": 6.048019, "activity_lines": {"activity_5": 6.269578, "activity_10": 6.228625, "activity_20": 6.146569, "activity_30": 6.105796}, "trend_signal": 1, "fair_value": 5.327577, "relative_strength": -5.012758, "rate_of_change": 0.4677516640334445, "market_dynamics": 1.249262, "expectation": {"probability": 42.5736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.357417, "high": 6.357417, "low": 6.10006, "close": 6.109997, "volume": 101}, "trend_line": 6.062515, "activity_lines": {"activity_5": 6.222346, "activity_10": 6.216138, "activity_20": 6.149138, "activity_30": 6.109794}, "trend_signal": 1, "fair_value": 5.338622, "relative_strength": -5.590034, "rate_of_change": 0.23968178671396842, "market_dynamics": 0.856162, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.109997, "high": 6.109997, "low": 6.109997, "close": 6.109997, "volume": 0}, "trend_line": 6.069814, "activity_lines": {"activity_5": 6.181342, "activity_10": 6.200962, "activity_20": 6.150908, "activity_30": 6.112858}, "trend_signal": 1, "fair_value": 5.349245, "relative_strength": -6.818554, "rate_of_change": 0.12039557840268804, "market_dynamics": 0.42353, "expectation": {"probability": 41.5462, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.109997, "high": 6.317671, "low": 6.109997, "close": 6.317671, "volume": 1197}, "trend_line": 6.084425, "activity_lines": {"activity_5": 6.219432, "activity_10": 6.222949, "activity_20": 6.17188, "activity_30": 6.128848}, "trend_signal": 1, "fair_value": 5.3612, "relative_strength": -3.596009, "rate_of_change": 0.24071577811116412, "market_dynamics": 0.332613, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.317671, "high": 6.356424, "low": 6.317671, "close": 6.321646, "volume": 7618}, "trend_line": 6.095958, "activity_lines": {"activity_5": 6.252421, "activity_10": 6.241286, "activity_20": 6.191419, "activity_30": 6.144153}, "trend_signal": 1, "fair_value": 5.373099, "relative_strength": -3.505, "rate_of_change": 0.18954954658821524, "market_dynamics": 0.28626, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.321646, "high": 6.342357, "low": 6.321646, "close": 6.342357, "volume": 0}, "trend_line": 6.108182, "activity_lines": {"activity_5": 6.285425, "activity_10": 6.260607, "activity_20": 6.21153, "activity_30": 6.16005}, "trend_signal": 1, "fair_value": 5.385876, "relative_strength": -5.613062, "rate_of_change": 0.2005263159621472, "market_dynamics": 0.496842, "expectation": {"probability": 43.3637, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.418122, "high": 6.449026, "low": 6.418122, "close": 6.444042, "volume": 355}, "trend_line": 6.120975, "activity_lines": {"activity_5": 6.353328, "activity_10": 6.296612, "activity_20": 6.238948, "activity_30": 6.181718}, "trend_signal": 1, "fair_value": 5.399304, "relative_strength": -3.559506, "rate_of_change": 0.20944038668132986, "market_dynamics": 0.886231, "expectation": {"probability": 43.9505, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.456005, "high": 6.46398, "low": 6.456005, "close": 6.456005, "volume": 4290}, "trend_line": 6.134231, "activity_lines": {"activity_5": 6.402948, "activity_10": 6.330417, "activity_20": 6.264966, "activity_30": 6.203333}, "trend_signal": 1, "fair_value": 5.411868, "relative_strength": -4.768978, "rate_of_change": 0.21656680512500306, "market_dynamics": 1.10355, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.51881, "high": 6.649406, "low": 6.51881, "close": 6.658378, "volume": 2690}, "trend_line": 6.152094, "activity_lines": {"activity_5": 6.49696, "activity_10": 6.397418, "activity_20": 6.308099, "activity_30": 6.237149}, "trend_signal": 1, "fair_value": 5.425041, "relative_strength": -2.359987, "rate_of_change": 0.2912019452805117, "market_dynamics": 1.164615, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.658378, "high": 6.699251, "low": 6.657381, "close": 6.698255, "volume": 3400}, "trend_line": 6.16745, "activity_lines": {"activity_5": 6.58155, "activity_10": 6.463723, "activity_20": 6.352638, "activity_30": 6.272385}, "trend_signal": 1, "fair_value": 5.438381, "relative_strength": -1.828064, "rate_of_change": 0.24960606908801625, "market_dynamics": 1.320579, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.698255, "high": 6.698255, "low": 6.528779, "close": 6.626477, "volume": 3204}, "trend_line": 6.191511, "activity_lines": {"activity_5": 6.617106, "activity_10": 6.50825, "activity_20": 6.387506, "activity_30": 6.302}, "trend_signal": 1, "fair_value": 5.451262, "relative_strength": -0.644584, "rate_of_change": 0.390128821474038, "market_dynamics": 1.353022, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.643425, "high": 6.656384, "low": 6.643425, "close": 6.656384, "volume": 3}, "trend_line": 6.215314, "activity_lines": {"activity_5": 6.64369, "activity_10": 6.553323, "activity_20": 6.422059, "activity_30": 6.331991}, "trend_signal": 1, "fair_value": 5.463587, "relative_strength": -1.569544, "rate_of_change": 0.3844457354594059, "market_dynamics": 1.254027, "expectation": {"probability": 45.7261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.649406, "high": 6.723177, "low": 6.624483, "close": 6.69327, "volume": 2905}, "trend_line": 6.238795, "activity_lines": {"activity_5": 6.668414, "activity_10": 6.595168, "activity_20": 6.456819, "activity_30": 6.362827}, "trend_signal": 1, "fair_value": 5.476149, "relative_strength": -1.602254, "rate_of_change": 0.37779265858489885, "market_dynamics": 1.251038, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.69327, "high": 6.728162, "low": 6.670341, "close": 6.679313, "volume": 4862}, "trend_line": 6.263527, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.623871, "activity_20": 6.487316, "activity_30": 6.391248}, "trend_signal": 1, "fair_value": 5.488668, "relative_strength": -0.692207, "rate_of_change": 0.39642270662844664, "market_dynamics": 1.269387, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.679313, "high": 6.769035, "low": 6.679313, "close": 6.810905, "volume": 3000}, "trend_line": 6.28964, "activity_lines": {"activity_5": 6.719389, "activity_10": 6.669924, "activity_20": 6.527478, "activity_30": 6.426562}, "trend_signal": 1, "fair_value": 5.502031, "relative_strength": -0.869974, "rate_of_change": 0.41690568269284217, "market_dynamics": 1.301081, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.810905, "high": 6.810905, "low": 6.784986, "close": 6.784986, "volume": 28}, "trend_line": 6.321033, "activity_lines": {"activity_5": 6.749961, "activity_10": 6.702369, "activity_20": 6.562113, "activity_30": 6.45852}, "trend_signal": 1, "fair_value": 5.51561, "relative_strength": -2.626834, "rate_of_change": 0.49912236630394674, "market_dynamics": 1.375458, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.691276, "high": 6.700248, "low": 6.686291, "close": 6.686291, "volume": 1499}, "trend_line": 6.34689, "activity_lines": {"activity_5": 6.737067, "activity_10": 6.708822, "activity_20": 6.584769, "activity_30": 6.482085}, "trend_signal": 1, "fair_value": 5.528556, "relative_strength": 2.667645, "rate_of_change": 0.409062885765669, "market_dynamics": 1.302037, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.686291, "high": 6.686291, "low": 6.397187, "close": 6.397187, "volume": 518}, "trend_line": 6.360039, "activity_lines": {"activity_5": 6.625812, "activity_10": 6.658305, "activity_20": 6.577591, "activity_30": 6.48533}, "trend_signal": 1, "fair_value": 5.540949, "relative_strength": -2.032543, "rate_of_change": 0.2071723316458974, "market_dynamics": 0.712097, "expectation": {"probability": 45.957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.397187, "high": 6.461986, "low": 6.2, "close": 6.109, "volume": 1575}, "trend_line": 6.358461, "activity_lines": {"activity_5": 6.438233, "activity_10": 6.556461, "activity_20": 6.542305, "activity_30": 6.469134}, "trend_signal": 1, "fair_value": 5.551494, "relative_strength": -3.091647, "rate_of_change": -0.024811168610763254, "market_dynamics": 0.072015, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.109, "high": 6.109, "low": 6.109, "close": 6.109, "volume": 0}, "trend_line": 6.358667, "activity_lines": {"activity_5": 6.288675, "activity_10": 6.464605, "activity_20": 6.507553, "activity_30": 6.45304}, "trend_signal": 0, "fair_value": 5.562039, "relative_strength": -4.159652, "rate_of_change": 0.0032397776757533683, "market_dynamics": -0.589132, "expectation": {"probability": 46.0863, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.109, "high": 6.351, "low": 6.109, "close": 6.345, "volume": 746}, "trend_line": 6.37143, "activity_lines": {"activity_5": 6.264578, "activity_10": 6.426372, "activity_20": 6.495798, "activity_30": 6.452158}, "trend_signal": 0, "fair_value": 5.572793, "relative_strength": -4.989663, "rate_of_change": 0.2007181693899134, "market_dynamics": -1.14166, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.345, "high": 6.532, "low": 6.345, "close": 6.515, "volume": 23616}, "trend_line": 6.38986, "activity_lines": {"activity_5": 6.326479, "activity_10": 6.424166, "activity_20": 6.500292, "activity_30": 6.461421}, "trend_signal": 0, "fair_value": 5.584637, "relative_strength": -6.341638, "rate_of_change": 0.289260024829583, "market_dynamics": -0.939911, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.52, "high": 6.645, "low": 6.52, "close": 6.645, "volume": 17176}, "trend_line": 6.408787, "activity_lines": {"activity_5": 6.443133, "activity_10": 6.448167, "activity_20": 6.515239, "activity_30": 6.477881}, "trend_signal": 1, "fair_value": 5.596501, "relative_strength": -6.724136, "rate_of_change": 0.29620367269393355, "market_dynamics": -0.644898, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.686, "high": 6.705, "low": 6.682, "close": 6.705, "volume": 1962}, "trend_line": 6.429713, "activity_lines": {"activity_5": 6.563267, "activity_10": 6.483955, "activity_20": 6.533353, "activity_30": 6.496992}, "trend_signal": 1, "fair_value": 5.608725, "relative_strength": -3.342777, "rate_of_change": 0.3265204476291587, "market_dynamics": -0.39496, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.568, "high": 6.568, "low": 6.556, "close": 6.575, "volume": 248}, "trend_line": 6.443259, "activity_lines": {"activity_5": 6.600333, "activity_10": 6.495639, "activity_20": 6.537241, "activity_30": 6.506365}, "trend_signal": 1, "fair_value": 5.620358, "relative_strength": -6.159958, "rate_of_change": 0.21067814379896466, "market_dynamics": -0.2387, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.575, "high": 6.721, "low": 6.497, "close": 6.721, "volume": 92}, "trend_line": 6.459187, "activity_lines": {"activity_5": 6.655, "activity_10": 6.538158, "activity_20": 6.553827, "activity_30": 6.524284}, "trend_signal": 1, "fair_value": 5.632927, "relative_strength": -5.946294, "rate_of_change": 0.2472040934564282, "market_dynamics": -0.267048, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.721, "high": 6.721, "low": 6.679, "close": 6.697, "volume": 2}, "trend_line": 6.475641, "activity_lines": {"activity_5": 6.6766, "activity_10": 6.577476, "activity_20": 6.566325, "activity_30": 6.539627}, "trend_signal": 1, "fair_value": 5.644923, "relative_strength": -5.817342, "rate_of_change": 0.2547379414777806, "market_dynamics": -0.317206, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.697, "high": 6.809, "low": 6.664, "close": 6.825, "volume": 1303}, "trend_line": 6.494539, "activity_lines": {"activity_5": 6.728733, "activity_10": 6.639873, "activity_20": 6.589809, "activity_30": 6.562166}, "trend_signal": 1, "fair_value": 5.657739, "relative_strength": -4.611545, "rate_of_change": 0.291832113608509, "market_dynamics": -0.194912, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.825, "high": 6.885, "low": 6.825, "close": 6.862, "volume": 360}, "trend_line": 6.515896, "activity_lines": {"activity_5": 6.7812, "activity_10": 6.701218, "activity_20": 6.615059, "activity_30": 6.585873}, "trend_signal": 1, "fair_value": 5.670958, "relative_strength": -4.924978, "rate_of_change": 0.3288455115905851, "market_dynamics": -0.012619, "expectation": {"probability": 45.9159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f95625-596f-4140-8b9f-9752a70755c9/", "share_image": "https://sharemaestro.com/terminal/58f95625-596f-4140-8b9f-9752a70755c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}