{"ticker": {"uuid": "58f99e1d-f397-4615-a100-21c51d3f5c5c", "symbol": "PDF", "name": "Purpose Core Dividend Fund Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDF rose 7.51%, moving from 39.73 to 42.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.00 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 63.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.72"}, {"label": "12-Week Change", "value": "7.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.00"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.154606, "high": 43.154609, "low": 42.630001, "close": 42.720001, "volume": 19900}, "trend_line": 39.499013, "activity_lines": {"activity_5": 42.419181, "activity_10": 41.815386, "activity_20": 41.051701, "activity_30": 40.421582}, "trend_signal": 1, "fair_value": 31.923274, "relative_strength": 0.999815, "rate_of_change": 0.5382110364035542, "market_dynamics": 0.557819, "expectation": {"probability": 63.7143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.606551, "high": 26.606551, "low": 26.198041, "close": 26.357895, "volume": 9000}, "trend_line": 26.821047, "activity_lines": {"activity_5": 26.421703, "activity_10": 26.636933, "activity_20": 26.676133, "activity_30": 26.740425}, "trend_signal": 0, "fair_value": 24.822862, "relative_strength": -0.812582, "rate_of_change": -0.03722927433737897, "market_dynamics": -0.582173, "expectation": {"probability": 60.4364, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.357892, "high": 26.588792, "low": 26.357892, "close": 26.562149, "volume": 6100}, "trend_line": 26.808619, "activity_lines": {"activity_5": 26.449217, "activity_10": 26.594667, "activity_20": 26.656256, "activity_30": 26.723722}, "trend_signal": 0, "fair_value": 24.871576, "relative_strength": -0.476424, "rate_of_change": -0.0463367444231386, "market_dynamics": -0.518399, "expectation": {"probability": 55.0993, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.455581, "high": 26.473341, "low": 25.922743, "close": 25.922743, "volume": 14900}, "trend_line": 26.756518, "activity_lines": {"activity_5": 26.269088, "activity_10": 26.441777, "activity_20": 26.579031, "activity_30": 26.666569}, "trend_signal": 0, "fair_value": 24.920319, "relative_strength": -0.071261, "rate_of_change": -0.19434421444834737, "market_dynamics": -0.403483, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.126993, "high": 26.603781, "low": 26.118112, "close": 26.603781, "volume": 6000}, "trend_line": 26.729147, "activity_lines": {"activity_5": 26.368219, "activity_10": 26.436865, "activity_20": 26.573175, "activity_30": 26.656715}, "trend_signal": 0, "fair_value": 24.969364, "relative_strength": -1.14643, "rate_of_change": -0.10229656938170617, "market_dynamics": -0.363195, "expectation": {"probability": 55.0393, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.719641, "high": 26.764204, "low": 26.363144, "close": 26.363144, "volume": 4900}, "trend_line": 26.707381, "activity_lines": {"activity_5": 26.365418, "activity_10": 26.399809, "activity_20": 26.547292, "activity_30": 26.633101}, "trend_signal": 0, "fair_value": 25.018848, "relative_strength": -0.40018, "rate_of_change": -0.08143170449846195, "market_dynamics": -0.473846, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.327499, "high": 26.630512, "low": 26.238369, "close": 26.568129, "volume": 10400}, "trend_line": 26.716223, "activity_lines": {"activity_5": 26.434147, "activity_10": 26.417045, "activity_20": 26.545217, "activity_30": 26.624117}, "trend_signal": 0, "fair_value": 25.064668, "relative_strength": -1.664933, "rate_of_change": 0.03310695271841816, "market_dynamics": -0.58008, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.550301, "high": 27.138533, "low": 26.550301, "close": 27.138533, "volume": 4800}, "trend_line": 26.738698, "activity_lines": {"activity_5": 26.678995, "activity_10": 26.543724, "activity_20": 26.599215, "activity_30": 26.651363}, "trend_signal": 0, "fair_value": 25.115211, "relative_strength": -0.89677, "rate_of_change": 0.08412491541188298, "market_dynamics": -0.489952, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.192006, "high": 27.2633, "low": 26.901804, "close": 26.946522, "volume": 18800}, "trend_line": 26.756519, "activity_lines": {"activity_5": 26.821413, "activity_10": 26.62651, "activity_20": 26.634919, "activity_30": 26.664771}, "trend_signal": 0, "fair_value": 25.165825, "relative_strength": -1.415948, "rate_of_change": 0.06664872014337204, "market_dynamics": -0.265502, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.018074, "high": 27.018074, "low": 26.526184, "close": 26.624559, "volume": 9100}, "trend_line": 26.745859, "activity_lines": {"activity_5": 26.788259, "activity_10": 26.646393, "activity_20": 26.636433, "activity_30": 26.656258}, "trend_signal": 0, "fair_value": 25.210807, "relative_strength": -1.198711, "rate_of_change": -0.03984075805975151, "market_dynamics": -0.016977, "expectation": {"probability": 60.0416, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.544069, "high": 26.928634, "low": 26.544069, "close": 26.883921, "volume": 2600}, "trend_line": 26.737445, "activity_lines": {"activity_5": 26.840173, "activity_10": 26.707131, "activity_20": 26.658267, "activity_30": 26.665165}, "trend_signal": 0, "fair_value": 25.255464, "relative_strength": -1.061137, "rate_of_change": -0.031459075589975884, "market_dynamics": 0.221657, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.839206, "high": 26.839206, "low": 26.114784, "close": 26.168444, "volume": 6300}, "trend_line": 26.706636, "activity_lines": {"activity_5": 26.618877, "activity_10": 26.629186, "activity_20": 26.606932, "activity_30": 26.628455}, "trend_signal": 0, "fair_value": 25.295994, "relative_strength": -0.783799, "rate_of_change": -0.11522791351230986, "market_dynamics": 0.098309, "expectation": {"probability": 60.1759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.284713, "high": 26.284713, "low": 25.926978, "close": 26.016409, "volume": 10800}, "trend_line": 26.663612, "activity_lines": {"activity_5": 26.373548, "activity_10": 26.527044, "activity_20": 26.543124, "activity_30": 26.583924}, "trend_signal": 0, "fair_value": 25.334452, "relative_strength": -1.37049, "rate_of_change": -0.16109853745712888, "market_dynamics": -0.203168, "expectation": {"probability": 58.9078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.254271, "high": 26.658186, "low": 26.19144, "close": 26.658186, "volume": 2900}, "trend_line": 26.642566, "activity_lines": {"activity_5": 26.416953, "activity_10": 26.551511, "activity_20": 26.54451, "activity_30": 26.583574}, "trend_signal": 0, "fair_value": 25.378303, "relative_strength": -2.360606, "rate_of_change": -0.07893154160809832, "market_dynamics": -0.161726, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.604321, "high": 26.604321, "low": 26.110658, "close": 26.155537, "volume": 13800}, "trend_line": 26.607391, "activity_lines": {"activity_5": 26.312031, "activity_10": 26.471215, "activity_20": 26.500849, "activity_30": 26.552153}, "trend_signal": 0, "fair_value": 25.420312, "relative_strength": -1.903654, "rate_of_change": -0.1320255714107975, "market_dynamics": -0.296209, "expectation": {"probability": 58.9023, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.254271, "high": 26.792824, "low": 26.200416, "close": 26.703056, "volume": 14300}, "trend_line": 26.588716, "activity_lines": {"activity_5": 26.420883, "activity_10": 26.498618, "activity_20": 26.514507, "activity_30": 26.558325}, "trend_signal": 0, "fair_value": 25.464451, "relative_strength": -2.456555, "rate_of_change": -0.07018726488440082, "market_dynamics": -0.038114, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.694082, "high": 26.729986, "low": 26.065775, "close": 26.074749, "volume": 15900}, "trend_line": 26.560037, "activity_lines": {"activity_5": 26.332357, "activity_10": 26.405604, "activity_20": 26.471166, "activity_30": 26.525166}, "trend_signal": 0, "fair_value": 25.50673, "relative_strength": -0.647794, "rate_of_change": -0.1078615454766614, "market_dynamics": 0.023326, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.984996, "high": 26.092705, "low": 25.529835, "close": 25.64695, "volume": 11200}, "trend_line": 26.510362, "activity_lines": {"activity_5": 26.107478, "activity_10": 26.243778, "activity_20": 26.390933, "activity_30": 26.466257}, "trend_signal": 0, "fair_value": 25.545548, "relative_strength": -1.051409, "rate_of_change": -0.18702910692481556, "market_dynamics": -0.194344, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.232566, "high": 25.232566, "low": 24.854212, "close": 25.16049, "volume": 9500}, "trend_line": 26.475521, "activity_lines": {"activity_5": 25.745076, "activity_10": 26.020625, "activity_20": 26.269121, "activity_30": 26.379169}, "trend_signal": 0, "fair_value": 25.577245, "relative_strength": -1.389004, "rate_of_change": -0.13142408240219475, "market_dynamics": -0.453024, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.628932, "high": 25.664965, "low": 25.475791, "close": 25.511824, "volume": 7900}, "trend_line": 26.46909, "activity_lines": {"activity_5": 25.599632, "activity_10": 25.893824, "activity_20": 26.188131, "activity_30": 26.316995}, "trend_signal": 0, "fair_value": 25.61068, "relative_strength": -1.087164, "rate_of_change": -0.024290362406840595, "market_dynamics": -0.885536, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.583894, "high": 25.773066, "low": 25.24157, "close": 25.24157, "volume": 27200}, "trend_line": 26.449549, "activity_lines": {"activity_5": 25.407018, "activity_10": 25.738117, "activity_20": 26.085051, "activity_30": 26.2378}, "trend_signal": 0, "fair_value": 25.643513, "relative_strength": -0.341094, "rate_of_change": -0.07382573409210612, "market_dynamics": -1.028964, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.052387, "high": 25.196521, "low": 24.704014, "close": 24.767311, "volume": 18900}, "trend_line": 26.388803, "activity_lines": {"activity_5": 25.153749, "activity_10": 25.526042, "activity_20": 25.942373, "activity_30": 26.129268}, "trend_signal": 0, "fair_value": 25.679092, "relative_strength": -0.20232, "rate_of_change": -0.2296674321365621, "market_dynamics": -1.079444, "expectation": {"probability": 56.7713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.011469, "high": 26.06039, "low": 25.011469, "close": 26.006136, "volume": 18700}, "trend_line": 26.359945, "activity_lines": {"activity_5": 25.400585, "activity_10": 25.564684, "activity_20": 25.925253, "activity_30": 26.10458}, "trend_signal": 0, "fair_value": 25.717307, "relative_strength": -0.906953, "rate_of_change": -0.10935698750716207, "market_dynamics": -0.827616, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.870501, "high": 25.897627, "low": 25.725819, "close": 25.834328, "volume": 11400}, "trend_line": 26.31272, "activity_lines": {"activity_5": 25.566205, "activity_10": 25.572274, "activity_20": 25.894417, "activity_30": 26.070669}, "trend_signal": 0, "fair_value": 25.748653, "relative_strength": -0.692202, "rate_of_change": -0.17915439504900696, "market_dynamics": -0.646019, "expectation": {"probability": 55.5815, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.780077, "high": 26.259323, "low": 25.780077, "close": 26.232195, "volume": 12100}, "trend_line": 26.27905, "activity_lines": {"activity_5": 25.819526, "activity_10": 25.667183, "activity_20": 25.901895, "activity_30": 26.065474}, "trend_signal": 0, "fair_value": 25.782704, "relative_strength": -1.699867, "rate_of_change": -0.12796092536232362, "market_dynamics": -0.417301, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.34071, "high": 26.367838, "low": 26.250278, "close": 26.286453, "volume": 22300}, "trend_line": 26.245287, "activity_lines": {"activity_5": 26.042907, "activity_10": 25.770563, "activity_20": 25.91631, "activity_30": 26.065952}, "trend_signal": 0, "fair_value": 25.813261, "relative_strength": -1.081592, "rate_of_change": -0.12847876920969528, "market_dynamics": 0.037861, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.227467, "high": 26.563248, "low": 26.073187, "close": 26.563248, "volume": 12500}, "trend_line": 26.234613, "activity_lines": {"activity_5": 26.288895, "activity_10": 25.931845, "activity_20": 25.957451, "activity_30": 26.086465}, "trend_signal": 0, "fair_value": 25.845335, "relative_strength": -1.692395, "rate_of_change": -0.04067015917944287, "market_dynamics": 0.273646, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.445268, "high": 26.717528, "low": 26.445268, "close": 26.617704, "volume": 18000}, "trend_line": 26.233719, "activity_lines": {"activity_5": 26.433306, "activity_10": 26.094145, "activity_20": 26.003802, "activity_30": 26.111181}, "trend_signal": 0, "fair_value": 25.877395, "relative_strength": -0.837409, "rate_of_change": -0.003407711788997384, "market_dynamics": 0.603648, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.59955, "high": 27.289271, "low": 26.590475, "close": 27.017004, "volume": 35000}, "trend_line": 26.24407, "activity_lines": {"activity_5": 26.670045, "activity_10": 26.311396, "activity_20": 26.090661, "activity_30": 26.161715}, "trend_signal": 0, "fair_value": 25.912481, "relative_strength": -0.2657, "rate_of_change": 0.039456853220086706, "market_dynamics": 0.978251, "expectation": {"probability": 55.1077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.107763, "high": 27.439754, "low": 27.05331, "close": 27.357792, "volume": 27500}, "trend_line": 26.280065, "activity_lines": {"activity_5": 26.941536, "activity_10": 26.556853, "activity_20": 26.209641, "activity_30": 26.233568}, "trend_signal": 0, "fair_value": 25.950553, "relative_strength": -0.642771, "rate_of_change": 0.13715479344476592, "market_dynamics": 1.146933, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.512614, "high": 27.539934, "low": 27.412436, "close": 27.503508, "volume": 7900}, "trend_line": 26.316476, "activity_lines": {"activity_5": 27.186558, "activity_10": 26.795241, "activity_20": 26.339007, "activity_30": 26.3125}, "trend_signal": 0, "fair_value": 25.989092, "relative_strength": -0.408576, "rate_of_change": 0.1385498856262383, "market_dynamics": 1.215868, "expectation": {"probability": 56.0918, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.421547, "high": 27.731189, "low": 27.421547, "close": 27.685646, "volume": 13600}, "trend_line": 26.360734, "activity_lines": {"activity_5": 27.411157, "activity_10": 27.025619, "activity_20": 26.482769, "activity_30": 26.400834}, "trend_signal": 1, "fair_value": 26.024653, "relative_strength": 0.405554, "rate_of_change": 0.16817601262417978, "market_dynamics": 1.284474, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.68565, "high": 27.776722, "low": 27.457972, "close": 27.603691, "volume": 33900}, "trend_line": 26.395452, "activity_lines": {"activity_5": 27.53361, "activity_10": 27.188035, "activity_20": 26.611501, "activity_30": 26.481025}, "trend_signal": 1, "fair_value": 26.059014, "relative_strength": -0.116647, "rate_of_change": 0.1317034647062484, "market_dynamics": 1.295063, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.63101, "high": 27.63101, "low": 27.19387, "close": 27.503508, "volume": 19000}, "trend_line": 26.448144, "activity_lines": {"activity_5": 27.556937, "activity_10": 27.30319, "activity_20": 26.723133, "activity_30": 26.552512}, "trend_signal": 1, "fair_value": 26.093304, "relative_strength": -0.072199, "rate_of_change": 0.19962529908561674, "market_dynamics": 1.190567, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.439758, "high": 27.745052, "low": 27.421545, "close": 27.745052, "volume": 12100}, "trend_line": 26.486187, "activity_lines": {"activity_5": 27.628344, "activity_10": 27.431913, "activity_20": 26.853745, "activity_30": 26.636184}, "trend_signal": 1, "fair_value": 26.133639, "relative_strength": -0.231526, "rate_of_change": 0.1438399609439582, "market_dynamics": 1.185911, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.662807, "high": 27.88213, "low": 27.635388, "close": 27.763329, "volume": 16600}, "trend_line": 26.532859, "activity_lines": {"activity_5": 27.680027, "activity_10": 27.536453, "activity_20": 26.978527, "activity_30": 26.71858}, "trend_signal": 1, "fair_value": 26.169984, "relative_strength": 0.021484, "rate_of_change": 0.1762126047059827, "market_dynamics": 1.212732, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.516585, "high": 27.644524, "low": 27.425197, "close": 27.434336, "volume": 5000}, "trend_line": 26.561733, "activity_lines": {"activity_5": 27.604724, "activity_10": 27.554323, "activity_20": 27.066928, "activity_30": 26.77674}, "trend_signal": 1, "fair_value": 26.204168, "relative_strength": -0.787807, "rate_of_change": 0.10882355346629569, "market_dynamics": 0.983678, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.580549, "high": 27.955239, "low": 27.032231, "close": 27.863852, "volume": 20200}, "trend_line": 26.58591, "activity_lines": {"activity_5": 27.689347, "activity_10": 27.63445, "activity_20": 27.189762, "activity_30": 26.860747}, "trend_signal": 1, "fair_value": 26.240845, "relative_strength": -0.374471, "rate_of_change": 0.09102192240242049, "market_dynamics": 1.052544, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.9461, "high": 28.256823, "low": 27.836437, "close": 28.229406, "volume": 7900}, "trend_line": 26.628673, "activity_lines": {"activity_5": 27.878477, "activity_10": 27.758383, "activity_20": 27.336853, "activity_30": 26.966779}, "trend_signal": 1, "fair_value": 26.281613, "relative_strength": 0.209954, "rate_of_change": 0.1608483591496427, "market_dynamics": 1.13978, "expectation": {"probability": 59.1604, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.160627, "high": 28.279836, "low": 28.02308, "close": 28.270666, "volume": 23100}, "trend_line": 26.683543, "activity_lines": {"activity_5": 28.032967, "activity_10": 27.867775, "activity_20": 27.473259, "activity_30": 27.072714}, "trend_signal": 1, "fair_value": 26.318473, "relative_strength": -0.281842, "rate_of_change": 0.20605608097707717, "market_dynamics": 1.259369, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.197302, "high": 28.499909, "low": 28.188132, "close": 28.481569, "volume": 21700}, "trend_line": 26.736798, "activity_lines": {"activity_5": 28.222718, "activity_10": 27.998915, "activity_20": 27.616615, "activity_30": 27.188716}, "trend_signal": 1, "fair_value": 26.353869, "relative_strength": -0.371613, "rate_of_change": 0.19957994333810938, "market_dynamics": 1.520725, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.408212, "high": 28.6558, "low": 28.380703, "close": 28.454062, "volume": 25600}, "trend_line": 26.812986, "activity_lines": {"activity_5": 28.355417, "activity_10": 28.107271, "activity_20": 27.741922, "activity_30": 27.299507}, "trend_signal": 1, "fair_value": 26.38622, "relative_strength": -0.942578, "rate_of_change": 0.2849555881747634, "market_dynamics": 1.568763, "expectation": {"probability": 60.554, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.399045, "high": 28.793345, "low": 28.399045, "close": 28.564102, "volume": 6800}, "trend_line": 26.897909, "activity_lines": {"activity_5": 28.456814, "activity_10": 28.221662, "activity_20": 27.860153, "activity_30": 27.412482}, "trend_signal": 1, "fair_value": 26.416794, "relative_strength": -1.133398, "rate_of_change": 0.3167233966407168, "market_dynamics": 1.474445, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.642309, "high": 29.028746, "low": 28.5503, "close": 29.028746, "volume": 8300}, "trend_line": 26.976927, "activity_lines": {"activity_5": 28.666409, "activity_10": 28.403073, "activity_20": 28.010456, "activity_30": 27.549956}, "trend_signal": 1, "fair_value": 26.450609, "relative_strength": -0.334746, "rate_of_change": 0.29377004732970646, "market_dynamics": 1.332312, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.890732, "high": 28.936737, "low": 28.430689, "close": 28.605511, "volume": 16900}, "trend_line": 27.058593, "activity_lines": {"activity_5": 28.681636, "activity_10": 28.4798, "activity_20": 28.105238, "activity_30": 27.655026}, "trend_signal": 1, "fair_value": 26.480507, "relative_strength": -2.152056, "rate_of_change": 0.30272536230682784, "market_dynamics": 1.083541, "expectation": {"probability": 60.5896, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.587109, "high": 28.651514, "low": 28.02585, "close": 28.090258, "volume": 18000}, "trend_line": 27.104833, "activity_lines": {"activity_5": 28.502789, "activity_10": 28.4472, "activity_20": 28.139648, "activity_30": 27.721585}, "trend_signal": 1, "fair_value": 26.504696, "relative_strength": -2.256327, "rate_of_change": 0.17088841241671712, "market_dynamics": 0.657145, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.163864, "high": 28.163864, "low": 27.722223, "close": 28.053455, "volume": 23700}, "trend_line": 27.17079, "activity_lines": {"activity_5": 28.337762, "activity_10": 28.401964, "activity_20": 28.161962, "activity_30": 27.782786}, "trend_signal": 1, "fair_value": 26.529173, "relative_strength": -1.926676, "rate_of_change": 0.2433403666423657, "market_dynamics": 0.405245, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.127058, "high": 28.338675, "low": 28.127058, "close": 28.251162, "volume": 12600}, "trend_line": 27.257597, "activity_lines": {"activity_5": 28.265345, "activity_10": 28.381419, "activity_20": 28.19601, "activity_30": 27.852488}, "trend_signal": 1, "fair_value": 26.555519, "relative_strength": -1.909785, "rate_of_change": 0.319486477941938, "market_dynamics": 0.025797, "expectation": {"probability": 57.1007, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.325021, "high": 28.33425, "low": 28.057283, "close": 28.204998, "volume": 17900}, "trend_line": 27.359081, "activity_lines": {"activity_5": 28.198402, "activity_10": 28.345438, "activity_20": 28.217883, "activity_30": 27.91361}, "trend_signal": 1, "fair_value": 26.577005, "relative_strength": -1.938872, "rate_of_change": 0.3723145514257887, "market_dynamics": -0.230982, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.361952, "high": 28.989753, "low": 28.361952, "close": 28.943592, "volume": 23300}, "trend_line": 27.473473, "activity_lines": {"activity_5": 28.432574, "activity_10": 28.44419, "activity_20": 28.304441, "activity_30": 28.015837}, "trend_signal": 1, "fair_value": 26.602386, "relative_strength": -0.99078, "rate_of_change": 0.4181134592934562, "market_dynamics": -0.075183, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.998985, "high": 29.109779, "low": 28.851268, "close": 29.100546, "volume": 16600}, "trend_line": 27.602106, "activity_lines": {"activity_5": 28.696525, "activity_10": 28.559245, "activity_20": 28.398396, "activity_30": 28.120809}, "trend_signal": 1, "fair_value": 26.628564, "relative_strength": -1.122766, "rate_of_change": 0.46820800559143244, "market_dynamics": 0.039138, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.119007, "high": 29.119007, "low": 28.685081, "close": 28.722012, "volume": 20800}, "trend_line": 27.733929, "activity_lines": {"activity_5": 28.766945, "activity_10": 28.594221, "activity_20": 28.448695, "activity_30": 28.193061}, "trend_signal": 1, "fair_value": 26.651708, "relative_strength": -1.730453, "rate_of_change": 0.47758312354861876, "market_dynamics": 0.140502, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.722012, "high": 28.722012, "low": 28.13442, "close": 28.421598, "volume": 25500}, "trend_line": 27.814444, "activity_lines": {"activity_5": 28.692657, "activity_10": 28.569705, "activity_20": 28.465447, "activity_30": 28.237427}, "trend_signal": 1, "fair_value": 26.671084, "relative_strength": -2.470994, "rate_of_change": 0.29031227418229094, "market_dynamics": 0.165587, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.514238, "high": 28.7551, "low": 28.421602, "close": 28.579086, "volume": 23100}, "trend_line": 27.905936, "activity_lines": {"activity_5": 28.659503, "activity_10": 28.576413, "activity_20": 28.493304, "activity_30": 28.286759}, "trend_signal": 1, "fair_value": 26.690892, "relative_strength": -0.724057, "rate_of_change": 0.3289370084118841, "market_dynamics": -0.014209, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.606876, "high": 28.625404, "low": 27.958401, "close": 28.069567, "volume": 26400}, "trend_line": 27.967182, "activity_lines": {"activity_5": 28.43157, "activity_10": 28.498658, "activity_20": 28.467514, "activity_30": 28.297315}, "trend_signal": 1, "fair_value": 26.710485, "relative_strength": -0.788713, "rate_of_change": 0.21947301821376133, "market_dynamics": -0.277821, "expectation": {"probability": 58.0021, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.921349, "high": 28.134415, "low": 27.921349, "close": 28.069567, "volume": 47500}, "trend_line": 28.026619, "activity_lines": {"activity_5": 28.261905, "activity_10": 28.430647, "activity_20": 28.440178, "activity_30": 28.303921}, "trend_signal": 1, "fair_value": 26.728209, "relative_strength": -0.353189, "rate_of_change": 0.2125240934177747, "market_dynamics": -0.440931, "expectation": {"probability": 56.3567, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.421602, "high": 28.458656, "low": 28.203533, "close": 28.352266, "volume": 11900}, "trend_line": 28.086253, "activity_lines": {"activity_5": 28.255205, "activity_10": 28.414412, "activity_20": 28.438308, "activity_30": 28.32493}, "trend_signal": 1, "fair_value": 26.747587, "relative_strength": -0.791202, "rate_of_change": 0.21277628956956626, "market_dynamics": -0.661798, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.194234, "high": 28.445223, "low": 28.175642, "close": 28.305784, "volume": 7100}, "trend_line": 28.142522, "activity_lines": {"activity_5": 28.25766, "activity_10": 28.384293, "activity_20": 28.42764, "activity_30": 28.339094}, "trend_signal": 1, "fair_value": 26.765929, "relative_strength": -1.709571, "rate_of_change": 0.20034356309472948, "market_dynamics": -0.890171, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.305784, "high": 29.049447, "low": 28.231423, "close": 28.965784, "volume": 15700}, "trend_line": 28.207482, "activity_lines": {"activity_5": 28.487837, "activity_10": 28.473181, "activity_20": 28.477724, "activity_30": 28.392207}, "trend_signal": 1, "fair_value": 26.789662, "relative_strength": -2.095136, "rate_of_change": 0.23082508383576722, "market_dynamics": -0.762938, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.910015, "high": 29.393394, "low": 28.910015, "close": 29.170294, "volume": 8600}, "trend_line": 28.267898, "activity_lines": {"activity_5": 28.760404, "activity_10": 28.58542, "activity_20": 28.543779, "activity_30": 28.454324}, "trend_signal": 1, "fair_value": 26.814231, "relative_strength": -1.426199, "rate_of_change": 0.21418430755357756, "market_dynamics": -0.563886, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.253957, "high": 29.560715, "low": 29.179589, "close": 29.514236, "volume": 9100}, "trend_line": 28.334923, "activity_lines": {"activity_5": 29.074236, "activity_10": 28.756071, "activity_20": 28.638306, "activity_30": 28.534733}, "trend_signal": 1, "fair_value": 26.840502, "relative_strength": -0.779112, "rate_of_change": 0.23710641661435528, "market_dynamics": -0.143099, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.500254, "high": 29.752069, "low": 29.015267, "close": 29.17382, "volume": 14300}, "trend_line": 28.384529, "activity_lines": {"activity_5": 29.178285, "activity_10": 28.857308, "activity_20": 28.695496, "activity_30": 28.588856}, "trend_signal": 1, "fair_value": 26.864379, "relative_strength": 0.672179, "rate_of_change": 0.17507017753321832, "market_dynamics": 0.228398, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.005937, "high": 29.220449, "low": 28.810078, "close": 29.183144, "volume": 23700}, "trend_line": 28.437177, "activity_lines": {"activity_5": 29.230672, "activity_10": 28.952025, "activity_20": 28.750146, "activity_30": 28.640379}, "trend_signal": 1, "fair_value": 26.885407, "relative_strength": 0.340399, "rate_of_change": 0.18548132329410083, "market_dynamics": 0.398359, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.183147, "high": 29.882648, "low": 29.14584, "close": 29.882648, "volume": 11800}, "trend_line": 28.516482, "activity_lines": {"activity_5": 29.457736, "activity_10": 29.160078, "activity_20": 28.868467, "activity_30": 28.733635}, "trend_signal": 1, "fair_value": 26.91277, "relative_strength": -0.53152, "rate_of_change": 0.2788778928372585, "market_dynamics": 0.537026, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.966591, "high": 30.265034, "low": 29.95726, "close": 30.265034, "volume": 6500}, "trend_line": 28.600481, "activity_lines": {"activity_5": 29.751138, "activity_10": 29.413955, "activity_20": 29.01914, "activity_30": 28.846445}, "trend_signal": 1, "fair_value": 26.939913, "relative_strength": -0.242725, "rate_of_change": 0.29456298290931754, "market_dynamics": 0.623532, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.344315, "high": 30.578436, "low": 30.166735, "close": 30.578436, "volume": 4000}, "trend_line": 28.694318, "activity_lines": {"activity_5": 30.076025, "activity_10": 29.684897, "activity_20": 29.191759, "activity_30": 28.974055}, "trend_signal": 1, "fair_value": 26.968481, "relative_strength": 0.512641, "rate_of_change": 0.3280958806252266, "market_dynamics": 0.819994, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.410008, "high": 30.531647, "low": 30.288368, "close": 30.335152, "volume": 7600}, "trend_line": 28.791012, "activity_lines": {"activity_5": 30.24887, "activity_10": 29.865989, "activity_20": 29.329359, "activity_30": 29.079915}, "trend_signal": 1, "fair_value": 26.997823, "relative_strength": 2.141841, "rate_of_change": 0.33697960690335765, "market_dynamics": 0.933152, "expectation": {"probability": 56.7694, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.541007, "high": 30.96207, "low": 30.204157, "close": 30.96207, "volume": 10300}, "trend_line": 28.894286, "activity_lines": {"activity_5": 30.553265, "activity_10": 30.125014, "activity_20": 29.5158, "activity_30": 29.219984}, "trend_signal": 1, "fair_value": 27.032881, "relative_strength": 0.742256, "rate_of_change": 0.3587022227631406, "market_dynamics": 1.058045, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.036922, "high": 31.158558, "low": 30.999501, "close": 31.111774, "volume": 50100}, "trend_line": 28.990365, "activity_lines": {"activity_5": 30.788967, "activity_10": 30.362962, "activity_20": 29.70359, "activity_30": 29.363047}, "trend_signal": 1, "fair_value": 27.068769, "relative_strength": -0.015843, "rate_of_change": 0.3325190316175301, "market_dynamics": 1.277101, "expectation": {"probability": 54.493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.233424, "high": 31.379209, "low": 31.139847, "close": 31.360435, "volume": 10800}, "trend_line": 29.093357, "activity_lines": {"activity_5": 31.025615, "activity_10": 30.607102, "activity_20": 29.90122, "activity_30": 29.515955}, "trend_signal": 1, "fair_value": 27.10742, "relative_strength": 0.412232, "rate_of_change": 0.3552628606090348, "market_dynamics": 1.374968, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.294727, "high": 31.576322, "low": 31.275953, "close": 31.529385, "volume": 9400}, "trend_line": 29.194951, "activity_lines": {"activity_5": 31.245552, "activity_10": 30.84214, "activity_20": 30.103432, "activity_30": 29.673118}, "trend_signal": 1, "fair_value": 27.145505, "relative_strength": 0.096101, "rate_of_change": 0.34919999091201, "market_dynamics": 1.510486, "expectation": {"probability": 56.1358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.538781, "high": 31.764057, "low": 31.294731, "close": 31.764057, "volume": 17700}, "trend_line": 29.305284, "activity_lines": {"activity_5": 31.480317, "activity_10": 31.083207, "activity_20": 30.316427, "activity_30": 29.838867}, "trend_signal": 1, "fair_value": 27.182914, "relative_strength": -0.410971, "rate_of_change": 0.3779180859046507, "market_dynamics": 1.637241, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.876695, "high": 32.148903, "low": 31.839148, "close": 32.148903, "volume": 12000}, "trend_line": 29.424777, "activity_lines": {"activity_5": 31.748103, "activity_10": 31.347151, "activity_20": 30.551589, "activity_30": 30.022326}, "trend_signal": 1, "fair_value": 27.222311, "relative_strength": -0.593751, "rate_of_change": 0.40775240396919044, "market_dynamics": 1.617054, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.99872, "high": 32.036263, "low": 31.773439, "close": 31.773439, "volume": 14700}, "trend_line": 29.516267, "activity_lines": {"activity_5": 31.811612, "activity_10": 31.488905, "activity_20": 30.733243, "activity_30": 30.173853}, "trend_signal": 1, "fair_value": 27.260875, "relative_strength": -0.279906, "rate_of_change": 0.31092843966158284, "market_dynamics": 1.594348, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.839152, "high": 31.857926, "low": 31.467257, "close": 31.514339, "volume": 22600}, "trend_line": 29.613228, "activity_lines": {"activity_5": 31.744644, "activity_10": 31.549173, "activity_20": 30.875009, "activity_30": 30.302761}, "trend_signal": 1, "fair_value": 27.294739, "relative_strength": -0.224442, "rate_of_change": 0.32850021311976985, "market_dynamics": 1.456373, "expectation": {"probability": 57.7548, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.570822, "high": 32.041612, "low": 31.476666, "close": 32.003952, "volume": 17600}, "trend_line": 29.743685, "activity_lines": {"activity_5": 31.83062, "activity_10": 31.675746, "activity_20": 31.047002, "activity_30": 30.457001}, "trend_signal": 1, "fair_value": 27.33126, "relative_strength": -0.705705, "rate_of_change": 0.44053623603613845, "market_dynamics": 1.351721, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.881556, "high": 31.881556, "low": 31.542583, "close": 31.561409, "volume": 14400}, "trend_line": 29.860616, "activity_lines": {"activity_5": 31.737443, "activity_10": 31.695938, "activity_20": 31.158113, "activity_30": 30.574274}, "trend_signal": 1, "fair_value": 27.367025, "relative_strength": -2.548931, "rate_of_change": 0.3931288271779405, "market_dynamics": 1.042877, "expectation": {"probability": 57.8039, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.570831, "high": 32.229933, "low": 31.551992, "close": 32.201687, "volume": 21900}, "trend_line": 29.9923, "activity_lines": {"activity_5": 31.871203, "activity_10": 31.810249, "activity_20": 31.31492, "activity_30": 30.72531}, "trend_signal": 1, "fair_value": 27.407941, "relative_strength": -2.674838, "rate_of_change": 0.4409955909817799, "market_dynamics": 0.900162, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.248759, "high": 32.423725, "low": 32.074263, "close": 32.423725, "volume": 14700}, "trend_line": 30.132925, "activity_lines": {"activity_5": 32.075456, "activity_10": 31.942392, "activity_20": 31.474323, "activity_30": 30.882177}, "trend_signal": 1, "fair_value": 27.452205, "relative_strength": -2.732327, "rate_of_change": 0.46887034338813627, "market_dynamics": 0.807922, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.253715, "high": 32.338721, "low": 32.168713, "close": 32.168713, "volume": 23800}, "trend_line": 30.240429, "activity_lines": {"activity_5": 32.151353, "activity_10": 32.004316, "activity_20": 31.592972, "activity_30": 31.013518}, "trend_signal": 1, "fair_value": 27.491894, "relative_strength": -3.580417, "rate_of_change": 0.35676589644051715, "market_dynamics": 0.55307, "expectation": {"probability": 58.8171, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.282056, "high": 32.310389, "low": 31.724809, "close": 31.772032, "volume": 43500}, "trend_line": 30.329478, "activity_lines": {"activity_5": 32.051398, "activity_10": 31.97942, "activity_20": 31.659564, "activity_30": 31.112331}, "trend_signal": 1, "fair_value": 27.527649, "relative_strength": -3.111734, "rate_of_change": 0.29447002884781437, "market_dynamics": 0.455356, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.630363, "high": 31.630363, "low": 30.780334, "close": 31.044785, "volume": 15500}, "trend_line": 30.406904, "activity_lines": {"activity_5": 31.724489, "activity_10": 31.817885, "activity_20": 31.646143, "activity_30": 31.15848}, "trend_signal": 1, "fair_value": 27.556455, "relative_strength": -2.663034, "rate_of_change": 0.2552829956387614, "market_dynamics": -0.007062, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.035349, "high": 31.32355, "low": 31.035349, "close": 31.28565, "volume": 13200}, "trend_line": 30.502372, "activity_lines": {"activity_5": 31.512309, "activity_10": 31.713222, "activity_20": 31.646751, "activity_30": 31.215173}, "trend_signal": 1, "fair_value": 27.584702, "relative_strength": -2.613677, "rate_of_change": 0.3139681698603723, "market_dynamics": -0.406622, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.001399, "high": 31.579364, "low": 30.954022, "close": 31.522514, "volume": 22900}, "trend_line": 30.600487, "activity_lines": {"activity_5": 31.440153, "activity_10": 31.66732, "activity_20": 31.659907, "activity_30": 31.280989}, "trend_signal": 1, "fair_value": 27.612904, "relative_strength": -2.866932, "rate_of_change": 0.32166350866090004, "market_dynamics": -0.636543, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.494092, "high": 31.560415, "low": 31.138782, "close": 31.143517, "volume": 26200}, "trend_line": 30.702952, "activity_lines": {"activity_5": 31.301746, "activity_10": 31.557072, "activity_20": 31.629159, "activity_30": 31.316023}, "trend_signal": 1, "fair_value": 27.637813, "relative_strength": -2.766622, "rate_of_change": 0.33484761206577757, "market_dynamics": -0.838717, "expectation": {"probability": 56.5682, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.115095, "high": 31.83518, "low": 31.058246, "close": 31.83518, "volume": 24500}, "trend_line": 30.828472, "activity_lines": {"activity_5": 31.46224, "activity_10": 31.579324, "activity_20": 31.6601, "activity_30": 31.38907}, "trend_signal": 1, "fair_value": 27.671525, "relative_strength": -1.730835, "rate_of_change": 0.4088206241536697, "market_dynamics": -0.704488, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.854122, "high": 32.062579, "low": 31.854122, "close": 32.043629, "volume": 15000}, "trend_line": 30.951518, "activity_lines": {"activity_5": 31.688006, "activity_10": 31.642543, "activity_20": 31.704909, "activity_30": 31.467467}, "trend_signal": 1, "fair_value": 27.704703, "relative_strength": -2.563189, "rate_of_change": 0.39913103704912345, "market_dynamics": -0.638279, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.005723, "high": 32.449492, "low": 32.005723, "close": 32.19149, "volume": 10100}, "trend_line": 31.081041, "activity_lines": {"activity_5": 31.89647, "activity_10": 31.723879, "activity_20": 31.755664, "activity_30": 31.547465}, "trend_signal": 1, "fair_value": 27.735419, "relative_strength": -2.279806, "rate_of_change": 0.41847059003696996, "market_dynamics": -0.6258, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.054438, "high": 32.296612, "low": 31.054438, "close": 32.19149, "volume": 20300}, "trend_line": 31.188565, "activity_lines": {"activity_5": 32.044545, "activity_10": 31.8054, "activity_20": 31.800565, "activity_30": 31.619107}, "trend_signal": 1, "fair_value": 27.766892, "relative_strength": -1.874055, "rate_of_change": 0.3459472287302137, "market_dynamics": -0.490577, "expectation": {"probability": 56.569, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.277502, "high": 32.353947, "low": 31.914412, "close": 31.933519, "volume": 10200}, "trend_line": 31.280672, "activity_lines": {"activity_5": 32.062031, "activity_10": 31.84424, "activity_20": 31.815755, "activity_30": 31.667169}, "trend_signal": 1, "fair_value": 27.798445, "relative_strength": -2.730519, "rate_of_change": 0.29532298135550195, "market_dynamics": -0.564169, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.943072, "high": 32.315724, "low": 31.943072, "close": 32.220173, "volume": 7200}, "trend_line": 31.37087, "activity_lines": {"activity_5": 32.122401, "activity_10": 31.939475, "activity_20": 31.855518, "activity_30": 31.727782}, "trend_signal": 1, "fair_value": 27.831533, "relative_strength": -0.49024, "rate_of_change": 0.28835058274963177, "market_dynamics": -0.469412, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.363498, "high": 32.674824, "low": 32.253093, "close": 32.674824, "volume": 17700}, "trend_line": 31.48757, "activity_lines": {"activity_5": 32.308656, "activity_10": 32.109226, "activity_20": 31.93529, "activity_30": 31.811908}, "trend_signal": 1, "fair_value": 27.865148, "relative_strength": -0.028379, "rate_of_change": 0.37200115903703523, "market_dynamics": -0.292388, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.87611, "high": 32.87611, "low": 32.061395, "close": 32.45438, "volume": 14900}, "trend_line": 31.596611, "activity_lines": {"activity_5": 32.37935, "activity_10": 32.209259, "activity_20": 31.989731, "activity_30": 31.874282}, "trend_signal": 1, "fair_value": 27.896535, "relative_strength": 1.841794, "rate_of_change": 0.34629855527116804, "market_dynamics": -0.267633, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.761091, "high": 32.761091, "low": 31.965539, "close": 32.214756, "volume": 18100}, "trend_line": 31.674348, "activity_lines": {"activity_5": 32.352642, "activity_10": 32.244474, "activity_20": 32.019897, "activity_30": 31.914163}, "trend_signal": 1, "fair_value": 27.924703, "relative_strength": 1.920693, "rate_of_change": 0.24602955044767003, "market_dynamics": -0.099925, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.128496, "high": 32.636491, "low": 32.128496, "close": 32.425629, "volume": 8300}, "trend_line": 31.746368, "activity_lines": {"activity_5": 32.394675, "activity_10": 32.305444, "activity_20": 32.068043, "activity_30": 31.962633}, "trend_signal": 1, "fair_value": 27.952432, "relative_strength": 0.883308, "rate_of_change": 0.22737642460707314, "market_dynamics": -0.020122, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.646071, "high": 32.799428, "low": 32.612153, "close": 32.660229, "volume": 10700}, "trend_line": 31.815761, "activity_lines": {"activity_5": 32.482101, "activity_10": 32.385757, "activity_20": 32.134193, "activity_30": 32.021591}, "trend_signal": 1, "fair_value": 27.981528, "relative_strength": 2.457539, "rate_of_change": 0.21858563474095064, "market_dynamics": 0.055315, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.496779, "high": 32.948669, "low": 30.939246, "close": 30.968088, "volume": 21000}, "trend_line": 31.836859, "activity_lines": {"activity_5": 31.976142, "activity_10": 32.143407, "activity_20": 32.036062, "activity_30": 31.966903}, "trend_signal": 1, "fair_value": 27.996838, "relative_strength": 3.629308, "rate_of_change": 0.06631304528595768, "market_dynamics": -0.098809, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.247004, "high": 30.814255, "low": 29.487464, "close": 30.756569, "volume": 29600}, "trend_line": 31.830009, "activity_lines": {"activity_5": 31.51346, "activity_10": 31.882154, "activity_20": 31.920611, "activity_30": 31.897207}, "trend_signal": 0, "fair_value": 28.011718, "relative_strength": 1.168929, "rate_of_change": -0.021515941632307453, "market_dynamics": -0.275039, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.016163, "high": 31.573802, "low": 31.016163, "close": 31.410355, "volume": 13200}, "trend_line": 31.839962, "activity_lines": {"activity_5": 31.381893, "activity_10": 31.765862, "activity_20": 31.874308, "activity_30": 31.870132}, "trend_signal": 0, "fair_value": 28.032421, "relative_strength": 0.717794, "rate_of_change": 0.03126923401121073, "market_dynamics": -0.506698, "expectation": {"probability": 52.6263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.43919, "high": 31.78532, "low": 30.948852, "close": 31.78532, "volume": 13600}, "trend_line": 31.854125, "activity_lines": {"activity_5": 31.428942, "activity_10": 31.731947, "activity_20": 31.86854, "activity_30": 31.866607}, "trend_signal": 0, "fair_value": 28.060789, "relative_strength": -0.215702, "rate_of_change": 0.044481837007217306, "market_dynamics": -0.835109, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.838358, "high": 32.195236, "low": 31.809431, "close": 32.185589, "volume": 31100}, "trend_line": 31.875998, "activity_lines": {"activity_5": 31.652101, "activity_10": 31.773502, "activity_20": 31.90272, "activity_30": 31.887992}, "trend_signal": 0, "fair_value": 28.091068, "relative_strength": -0.255882, "rate_of_change": 0.06866614606428324, "market_dynamics": -0.710622, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.185576, "high": 32.368842, "low": 32.011974, "close": 32.31097, "volume": 21300}, "trend_line": 31.894229, "activity_lines": {"activity_5": 31.948696, "activity_10": 31.838484, "activity_20": 31.946871, "activity_30": 31.916054}, "trend_signal": 0, "fair_value": 28.127499, "relative_strength": -1.121208, "rate_of_change": 0.05719350340027035, "market_dynamics": -0.59506, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.552097, "high": 32.870384, "low": 32.243456, "close": 32.851093, "volume": 11500}, "trend_line": 31.917635, "activity_lines": {"activity_5": 32.335807, "activity_10": 32.008284, "activity_20": 32.036433, "activity_30": 31.977788}, "trend_signal": 1, "fair_value": 28.166573, "relative_strength": -1.801088, "rate_of_change": 0.0733863170042498, "market_dynamics": -0.364524, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.082576, "high": 33.082576, "low": 32.687127, "close": 32.706417, "volume": 12200}, "trend_line": 31.948734, "activity_lines": {"activity_5": 32.535058, "activity_10": 32.144567, "activity_20": 32.104761, "activity_30": 32.028677}, "trend_signal": 1, "fair_value": 28.199558, "relative_strength": -1.852675, "rate_of_change": 0.09743516397753497, "market_dynamics": -0.132112, "expectation": {"probability": 56.4812, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.928257, "high": 33.121157, "low": 32.928257, "close": 33.097206, "volume": 23400}, "trend_line": 32.001496, "activity_lines": {"activity_5": 32.778167, "activity_10": 32.342964, "activity_20": 32.20467, "activity_30": 32.102772}, "trend_signal": 1, "fair_value": 28.235211, "relative_strength": -1.782365, "rate_of_change": 0.16514582393155644, "market_dynamics": 0.105066, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.126236, "high": 33.261681, "low": 33.04884, "close": 33.14558, "volume": 18500}, "trend_line": 32.039551, "activity_lines": {"activity_5": 32.949942, "activity_10": 32.537945, "activity_20": 32.299883, "activity_30": 32.176583}, "trend_signal": 1, "fair_value": 28.276263, "relative_strength": -2.519321, "rate_of_change": 0.11891631566224262, "market_dynamics": 0.329723, "expectation": {"probability": 53.9756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.232654, "high": 33.377773, "low": 33.077859, "close": 33.271351, "volume": 25900}, "trend_line": 32.096549, "activity_lines": {"activity_5": 33.099641, "activity_10": 32.746969, "activity_20": 32.400834, "activity_30": 32.256054}, "trend_signal": 1, "fair_value": 28.329502, "relative_strength": -2.366348, "rate_of_change": 0.17789887255286474, "market_dynamics": 0.584249, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.329404, "high": 33.329404, "low": 33.048828, "close": 33.048828, "volume": 7900}, "trend_line": 32.124787, "activity_lines": {"activity_5": 33.111141, "activity_10": 32.873657, "activity_20": 32.474746, "activity_30": 32.317492}, "trend_signal": 1, "fair_value": 28.377047, "relative_strength": -2.914581, "rate_of_change": 0.08797830570506086, "market_dynamics": 0.649944, "expectation": {"probability": 57.3135, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.30038, "high": 33.325268, "low": 33.058506, "close": 33.325268, "volume": 17000}, "trend_line": 32.154838, "activity_lines": {"activity_5": 33.201605, "activity_10": 33.008929, "activity_20": 32.570903, "activity_30": 32.394942}, "trend_signal": 1, "fair_value": 28.42683, "relative_strength": -2.747357, "rate_of_change": 0.09354458910498076, "market_dynamics": 0.627326, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.461121, "high": 33.761971, "low": 33.461121, "close": 33.761971, "volume": 6900}, "trend_line": 32.207947, "activity_lines": {"activity_5": 33.39638, "activity_10": 33.188785, "activity_20": 32.703252, "activity_30": 32.498628}, "trend_signal": 1, "fair_value": 28.477876, "relative_strength": -2.727917, "rate_of_change": 0.1651664362295938, "market_dynamics": 0.677971, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.664915, "high": 33.936649, "low": 33.655212, "close": 33.820187, "volume": 4900}, "trend_line": 32.276219, "activity_lines": {"activity_5": 33.566242, "activity_10": 33.343287, "activity_20": 32.832439, "activity_30": 32.602644}, "trend_signal": 1, "fair_value": 28.532039, "relative_strength": -2.422651, "rate_of_change": 0.21197252963686364, "market_dynamics": 0.668075, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.694033, "high": 33.878415, "low": 33.655212, "close": 33.713448, "volume": 7600}, "trend_line": 32.365174, "activity_lines": {"activity_5": 33.655551, "activity_10": 33.448662, "activity_20": 32.94384, "activity_30": 32.695368}, "trend_signal": 1, "fair_value": 28.582994, "relative_strength": -3.691779, "rate_of_change": 0.27560539231688097, "market_dynamics": 0.813295, "expectation": {"probability": 58.0286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.771669, "high": 34.062805, "low": 33.596994, "close": 34.062805, "volume": 22700}, "trend_line": 32.457746, "activity_lines": {"activity_5": 33.831839, "activity_10": 33.592056, "activity_20": 33.083568, "activity_30": 32.804893}, "trend_signal": 1, "fair_value": 28.631376, "relative_strength": -3.252768, "rate_of_change": 0.2860234893221862, "market_dynamics": 1.046138, "expectation": {"probability": 55.1598, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.975467, "high": 34.077873, "low": 33.415978, "close": 33.55225, "volume": 70800}, "trend_line": 32.525404, "activity_lines": {"activity_5": 33.770344, "activity_10": 33.620592, "activity_20": 33.167013, "activity_30": 32.875506}, "trend_signal": 1, "fair_value": 28.678246, "relative_strength": -2.927984, "rate_of_change": 0.20844947150674464, "market_dynamics": 1.157233, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.834531, "high": 34.07787, "low": 33.717722, "close": 33.844261, "volume": 14800}, "trend_line": 32.615429, "activity_lines": {"activity_5": 33.791054, "activity_10": 33.686841, "activity_20": 33.271899, "activity_30": 32.960594}, "trend_signal": 1, "fair_value": 28.723522, "relative_strength": -4.560083, "rate_of_change": 0.27678364886719664, "market_dynamics": 1.12922, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.834531, "high": 34.330956, "low": 33.815067, "close": 34.32122, "volume": 18200}, "trend_line": 32.698297, "activity_lines": {"activity_5": 33.965263, "activity_10": 33.826227, "activity_20": 33.415454, "activity_30": 33.070645}, "trend_signal": 1, "fair_value": 28.769048, "relative_strength": -3.628095, "rate_of_change": 0.25407606933515337, "market_dynamics": 1.227207, "expectation": {"probability": 55.6315, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.253082, "high": 34.807899, "low": 34.253082, "close": 34.807899, "volume": 14500}, "trend_line": 32.790439, "activity_lines": {"activity_5": 34.268298, "activity_10": 34.032726, "activity_20": 33.59745, "activity_30": 33.206748}, "trend_signal": 1, "fair_value": 28.818271, "relative_strength": -3.633226, "rate_of_change": 0.28179449223304387, "market_dynamics": 1.188459, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.574299, "high": 34.998653, "low": 34.574299, "close": 34.998653, "volume": 20300}, "trend_line": 32.884011, "activity_lines": {"activity_5": 34.561953, "activity_10": 34.245969, "activity_20": 33.779329, "activity_30": 33.349213}, "trend_signal": 1, "fair_value": 28.876441, "relative_strength": -3.767349, "rate_of_change": 0.28536366957454207, "market_dynamics": 1.287744, "expectation": {"probability": 56.5093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.891263, "high": 35.125568, "low": 34.77411, "close": 35.125568, "volume": 11900}, "trend_line": 32.981814, "activity_lines": {"activity_5": 34.835523, "activity_10": 34.446837, "activity_20": 33.953094, "activity_30": 33.49383}, "trend_signal": 1, "fair_value": 28.931838, "relative_strength": -4.858493, "rate_of_change": 0.2974180978105103, "market_dynamics": 1.440098, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.037699, "high": 35.457489, "low": 35.018173, "close": 35.369625, "volume": 13500}, "trend_line": 33.09635, "activity_lines": {"activity_5": 35.085558, "activity_10": 34.659345, "activity_20": 34.132411, "activity_30": 33.647882}, "trend_signal": 1, "fair_value": 28.992993, "relative_strength": -4.807856, "rate_of_change": 0.34727016530989196, "market_dynamics": 1.477794, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.272, "high": 35.623454, "low": 35.262228, "close": 35.613689, "volume": 14200}, "trend_line": 33.209468, "activity_lines": {"activity_5": 35.315257, "activity_10": 34.887, "activity_20": 34.317904, "activity_30": 33.810291}, "trend_signal": 1, "fair_value": 29.061175, "relative_strength": -5.55792, "rate_of_change": 0.34178391272753655, "market_dynamics": 1.485193, "expectation": {"probability": 58.0143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.574638, "high": 35.980195, "low": 35.574638, "close": 35.950825, "volume": 13100}, "trend_line": 33.318668, "activity_lines": {"activity_5": 35.57117, "activity_10": 35.143342, "activity_20": 34.519182, "activity_30": 33.987153}, "trend_signal": 1, "fair_value": 29.133757, "relative_strength": -4.494608, "rate_of_change": 0.32882188898660253, "market_dynamics": 1.467987, "expectation": {"probability": 58.4155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.921445, "high": 36.596996, "low": 35.921445, "close": 36.596996, "volume": 17000}, "trend_line": 33.456755, "activity_lines": {"activity_5": 35.966278, "activity_10": 35.47649, "activity_20": 34.764666, "activity_30": 34.198658}, "trend_signal": 1, "fair_value": 29.208432, "relative_strength": -4.894413, "rate_of_change": 0.4144433384911988, "market_dynamics": 1.499246, "expectation": {"probability": 58.8092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.518664, "high": 36.567621, "low": 36.078098, "close": 36.078098, "volume": 17600}, "trend_line": 33.585533, "activity_lines": {"activity_5": 36.081863, "activity_10": 35.669218, "activity_20": 34.942894, "activity_30": 34.367777}, "trend_signal": 1, "fair_value": 29.28255, "relative_strength": -4.162566, "rate_of_change": 0.3849088173673656, "market_dynamics": 1.459097, "expectation": {"probability": 61.0159, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.499082, "high": 36.773219, "low": 36.362025, "close": 36.508884, "volume": 29700}, "trend_line": 33.721641, "activity_lines": {"activity_5": 36.277543, "activity_10": 35.894345, "activity_20": 35.146094, "activity_30": 34.55638}, "trend_signal": 1, "fair_value": 29.355608, "relative_strength": -3.726753, "rate_of_change": 0.405257823361029, "market_dynamics": 1.465196, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.489298, "high": 36.645947, "low": 36.342434, "close": 36.596996, "volume": 29100}, "trend_line": 33.852867, "activity_lines": {"activity_5": 36.426642, "activity_10": 36.087045, "activity_20": 35.34144, "activity_30": 34.741887}, "trend_signal": 1, "fair_value": 29.42199, "relative_strength": -4.135835, "rate_of_change": 0.3891447631507766, "market_dynamics": 1.46292, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.508875, "high": 36.557831, "low": 36.121227, "close": 36.376499, "volume": 14200}, "trend_line": 34.033147, "activity_lines": {"activity_5": 36.436688, "activity_10": 36.198277, "activity_20": 35.49935, "activity_30": 34.904702}, "trend_signal": 1, "fair_value": 29.487125, "relative_strength": -4.280235, "rate_of_change": 0.5325398289013341, "market_dynamics": 1.312061, "expectation": {"probability": 61.2125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.239045, "high": 36.42559, "low": 36.111402, "close": 36.347042, "volume": 14900}, "trend_line": 34.219496, "activity_lines": {"activity_5": 36.408537, "activity_10": 36.275633, "activity_20": 35.639668, "activity_30": 35.053986}, "trend_signal": 1, "fair_value": 29.549237, "relative_strength": -3.128519, "rate_of_change": 0.5475514797382677, "market_dynamics": 1.296262, "expectation": {"probability": 60.7241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.494311, "high": 37.338679, "low": 36.376493, "close": 37.220863, "volume": 24000}, "trend_line": 34.41318, "activity_lines": {"activity_5": 36.688324, "activity_10": 36.48735, "activity_20": 35.847502, "activity_30": 35.247622}, "trend_signal": 1, "fair_value": 29.615172, "relative_strength": -2.093803, "rate_of_change": 0.5660048295275814, "market_dynamics": 1.393243, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.279778, "high": 37.279778, "low": 36.617045, "close": 37.004864, "volume": 51300}, "trend_line": 34.587165, "activity_lines": {"activity_5": 36.819926, "activity_10": 36.621697, "activity_20": 36.016214, "activity_30": 35.414828}, "trend_signal": 1, "fair_value": 29.676192, "relative_strength": -2.06881, "rate_of_change": 0.5055766424375832, "market_dynamics": 1.428231, "expectation": {"probability": 60.1641, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.95577, "high": 37.619335, "low": 36.936133, "close": 37.619335, "volume": 23800}, "trend_line": 34.76829, "activity_lines": {"activity_5": 37.123287, "activity_10": 36.838035, "activity_20": 36.228004, "activity_30": 35.610451}, "trend_signal": 1, "fair_value": 29.74154, "relative_strength": -4.223356, "rate_of_change": 0.5236769188801729, "market_dynamics": 1.549641, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.451961, "high": 37.629177, "low": 37.186133, "close": 37.530724, "volume": 21100}, "trend_line": 34.942282, "activity_lines": {"activity_5": 37.328955, "activity_10": 37.001796, "activity_20": 36.413265, "activity_30": 35.788673}, "trend_signal": 1, "fair_value": 29.808942, "relative_strength": -4.152317, "rate_of_change": 0.5004330095037701, "market_dynamics": 1.538746, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.511036, "high": 37.668562, "low": 37.264894, "close": 37.639027, "volume": 43700}, "trend_line": 35.101879, "activity_lines": {"activity_5": 37.493775, "activity_10": 37.156523, "activity_20": 36.590662, "activity_30": 35.962657}, "trend_signal": 1, "fair_value": 29.88161, "relative_strength": -4.441367, "rate_of_change": 0.4567446396317161, "market_dynamics": 1.423187, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.776857, "high": 37.796548, "low": 37.442113, "close": 37.678402, "volume": 34300}, "trend_line": 35.267612, "activity_lines": {"activity_5": 37.585588, "activity_10": 37.299463, "activity_20": 36.75478, "activity_30": 36.128884}, "trend_signal": 1, "fair_value": 29.953495, "relative_strength": -4.918911, "rate_of_change": 0.4721485137590584, "market_dynamics": 1.267831, "expectation": {"probability": 58.5471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.776858, "high": 37.954071, "low": 37.747323, "close": 37.895, "volume": 24800}, "trend_line": 35.427539, "activity_lines": {"activity_5": 37.719098, "activity_10": 37.452687, "activity_20": 36.919878, "activity_30": 36.298393}, "trend_signal": 1, "fair_value": 30.027104, "relative_strength": -4.988055, "rate_of_change": 0.4534670507319953, "market_dynamics": 1.086311, "expectation": {"probability": 59.2699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.860448, "high": 37.949299, "low": 37.751858, "close": 37.850586, "volume": 20600}, "trend_line": 35.584372, "activity_lines": {"activity_5": 37.778461, "activity_10": 37.572635, "activity_20": 37.061456, "activity_30": 36.454718}, "trend_signal": 1, "fair_value": 30.097016, "relative_strength": -4.649895, "rate_of_change": 0.4426866907125524, "market_dynamics": 0.845894, "expectation": {"probability": 61.4505, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.048024, "high": 38.284964, "low": 37.781475, "close": 38.275093, "volume": 30200}, "trend_line": 35.751164, "activity_lines": {"activity_5": 37.963909, "activity_10": 37.746973, "activity_20": 37.226658, "activity_30": 36.628313}, "trend_signal": 1, "fair_value": 30.168418, "relative_strength": -5.615089, "rate_of_change": 0.4687226178952966, "market_dynamics": 0.640714, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.33432, "high": 38.709469, "low": 38.186234, "close": 38.650242, "volume": 44700}, "trend_line": 35.937877, "activity_lines": {"activity_5": 38.224783, "activity_10": 37.955, "activity_20": 37.411077, "activity_30": 36.815351}, "trend_signal": 1, "fair_value": 30.242505, "relative_strength": -5.777766, "rate_of_change": 0.5222571214744154, "market_dynamics": 0.79628, "expectation": {"probability": 59.3017, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.5219, "high": 38.936537, "low": 38.31458, "close": 38.897045, "volume": 20200}, "trend_line": 36.123603, "activity_lines": {"activity_5": 38.50051, "activity_10": 38.166024, "activity_20": 37.601613, "activity_30": 37.006265}, "trend_signal": 1, "fair_value": 30.3168, "relative_strength": -5.350707, "rate_of_change": 0.5167973611796893, "market_dynamics": 0.920216, "expectation": {"probability": 59.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.966152, "high": 39.109472, "low": 38.475956, "close": 38.68383, "volume": 18800}, "trend_line": 36.287665, "activity_lines": {"activity_5": 38.623922, "activity_10": 38.307805, "activity_20": 37.753883, "activity_30": 37.171441}, "trend_signal": 1, "fair_value": 30.38984, "relative_strength": -2.193437, "rate_of_change": 0.45416842832647164, "market_dynamics": 1.076475, "expectation": {"probability": 62.2897, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.960993, "high": 39.881565, "low": 38.911501, "close": 39.881565, "volume": 12600}, "trend_line": 36.489711, "activity_lines": {"activity_5": 39.09399, "activity_10": 38.63683, "activity_20": 38.004442, "activity_30": 37.403305}, "trend_signal": 1, "fair_value": 30.471063, "relative_strength": -0.808328, "rate_of_change": 0.5567897521099879, "market_dynamics": 1.318586, "expectation": {"probability": 60.1598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.010244, "high": 40.455682, "low": 39.861768, "close": 40.376495, "volume": 27800}, "trend_line": 36.711813, "activity_lines": {"activity_5": 39.593637, "activity_10": 39.014711, "activity_20": 38.281813, "activity_30": 37.654065}, "trend_signal": 1, "fair_value": 30.555121, "relative_strength": -1.357844, "rate_of_change": 0.6086702084321785, "market_dynamics": 1.338798, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.386391, "high": 40.772445, "low": 40.218116, "close": 40.732853, "volume": 7100}, "trend_line": 36.934148, "activity_lines": {"activity_5": 40.071976, "activity_10": 39.405642, "activity_20": 38.572049, "activity_30": 37.913487}, "trend_signal": 1, "fair_value": 30.643569, "relative_strength": -2.559724, "rate_of_change": 0.6056225008555177, "market_dynamics": 1.411178, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.871431, "high": 41.40205, "low": 40.732851, "close": 41.40205, "volume": 16800}, "trend_line": 37.195808, "activity_lines": {"activity_5": 40.63454, "activity_10": 39.861995, "activity_20": 38.906323, "activity_30": 38.201739}, "trend_signal": 1, "fair_value": 30.73501, "relative_strength": -2.342647, "rate_of_change": 0.7084500771481154, "market_dynamics": 1.60017, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.382202, "high": 41.46159, "low": 40.002795, "close": 40.111954, "volume": 19600}, "trend_line": 37.404731, "activity_lines": {"activity_5": 40.600072, "activity_10": 40.016082, "activity_20": 39.092378, "activity_30": 38.389878}, "trend_signal": 1, "fair_value": 30.824153, "relative_strength": -1.642107, "rate_of_change": 0.561684262914785, "market_dynamics": 1.378218, "expectation": {"probability": 63.8939, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.824167, "high": 40.330282, "low": 39.734856, "close": 39.734856, "volume": 9700}, "trend_line": 37.585185, "activity_lines": {"activity_5": 40.344696, "activity_10": 40.061297, "activity_20": 39.225362, "activity_30": 38.540208}, "trend_signal": 1, "fair_value": 30.914089, "relative_strength": -0.803779, "rate_of_change": 0.4824362993012958, "market_dynamics": 0.945044, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.734853, "high": 40.31043, "low": 38.802017, "close": 38.802017, "volume": 16800}, "trend_line": 37.718323, "activity_lines": {"activity_5": 39.788155, "activity_10": 39.902646, "activity_20": 39.254562, "activity_30": 38.618713}, "trend_signal": 1, "fair_value": 30.997257, "relative_strength": 0.748836, "rate_of_change": 0.3542299978036434, "market_dynamics": 0.384683, "expectation": {"probability": 62.3543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.069956, "high": 39.913483, "low": 39.069956, "close": 39.332584, "volume": 16400}, "trend_line": 37.862787, "activity_lines": {"activity_5": 39.513434, "activity_10": 39.830881, "activity_20": 39.322743, "activity_30": 38.722859}, "trend_signal": 1, "fair_value": 31.078942, "relative_strength": 0.209483, "rate_of_change": 0.3830074841874578, "market_dynamics": -0.205959, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.591285, "high": 40.058939, "low": 39.252983, "close": 40.019142, "volume": 20400}, "trend_line": 38.025906, "activity_lines": {"activity_5": 39.560918, "activity_10": 39.871539, "activity_20": 39.442092, "activity_30": 38.861979}, "trend_signal": 1, "fair_value": 31.16322, "relative_strength": -1.37983, "rate_of_change": 0.43081614673532037, "market_dynamics": -0.473776, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.16839, "high": 40.626095, "low": 39.969385, "close": 40.626095, "volume": 9700}, "trend_line": 38.201122, "activity_lines": {"activity_5": 39.902912, "activity_10": 40.00215, "activity_20": 39.605922, "activity_30": 39.029733}, "trend_signal": 1, "fair_value": 31.248957, "relative_strength": -1.478092, "rate_of_change": 0.46078060572705076, "market_dynamics": -0.579953, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.556441, "high": 41.034048, "low": 40.526592, "close": 40.984295, "volume": 20300}, "trend_line": 38.380142, "activity_lines": {"activity_5": 40.330031, "activity_10": 40.162574, "activity_20": 39.786622, "activity_30": 39.209293}, "trend_signal": 1, "fair_value": 31.337047, "relative_strength": -2.330566, "rate_of_change": 0.4686249791301975, "market_dynamics": -0.398834, "expectation": {"probability": 61.6025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.984296, "high": 41.034049, "low": 40.516644, "close": 40.844994, "volume": 22800}, "trend_line": 38.543281, "activity_lines": {"activity_5": 40.62742, "activity_10": 40.277621, "activity_20": 39.938032, "activity_30": 39.368315}, "trend_signal": 1, "fair_value": 31.423878, "relative_strength": -1.2662, "rate_of_change": 0.4250609599099478, "market_dynamics": -0.203224, "expectation": {"probability": 62.3123, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.785296, "high": 41.648286, "low": 40.735543, "close": 41.578457, "volume": 27400}, "trend_line": 38.70933, "activity_lines": {"activity_5": 41.033099, "activity_10": 40.517507, "activity_20": 40.143513, "activity_30": 39.564133}, "trend_signal": 1, "fair_value": 31.518076, "relative_strength": 0.638602, "rate_of_change": 0.4308117931112325, "market_dynamics": 0.00386, "expectation": {"probability": 62.9993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.378946, "high": 41.738068, "low": 41.159481, "close": 41.558506, "volume": 26600}, "trend_line": 38.89201, "activity_lines": {"activity_5": 41.282402, "activity_10": 40.738391, "activity_20": 40.328334, "activity_30": 39.747951}, "trend_signal": 1, "fair_value": 31.613679, "relative_strength": 0.125887, "rate_of_change": 0.47192756888325815, "market_dynamics": 0.202261, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.498651, "high": 42.117145, "low": 41.498651, "close": 41.897678, "volume": 38700}, "trend_line": 39.071636, "activity_lines": {"activity_5": 41.542138, "activity_10": 41.018098, "activity_20": 40.526982, "activity_30": 39.941865}, "trend_signal": 1, "fair_value": 31.711058, "relative_strength": 1.714815, "rate_of_change": 0.46185836113895623, "market_dynamics": 0.34554, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.127118, "high": 43.134658, "low": 42.107166, "close": 43.074802, "volume": 16600}, "trend_line": 39.287563, "activity_lines": {"activity_5": 42.109477, "activity_10": 41.47936, "activity_20": 40.818675, "activity_30": 40.200134}, "trend_signal": 1, "fair_value": 31.81873, "relative_strength": 2.660087, "rate_of_change": 0.5526438667682118, "market_dynamics": 0.511155, "expectation": {"probability": 63.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.154606, "high": 43.154609, "low": 42.630001, "close": 42.720001, "volume": 19900}, "trend_line": 39.499013, "activity_lines": {"activity_5": 42.419181, "activity_10": 41.815386, "activity_20": 41.051701, "activity_30": 40.421582}, "trend_signal": 1, "fair_value": 31.923274, "relative_strength": 0.999815, "rate_of_change": 0.5382110364035542, "market_dynamics": 0.557819, "expectation": {"probability": 63.7143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58f99e1d-f397-4615-a100-21c51d3f5c5c/", "share_image": "https://sharemaestro.com/terminal/58f99e1d-f397-4615-a100-21c51d3f5c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}