{"ticker": {"uuid": "58fb3375-bb73-413b-8723-7fcc46302104", "symbol": "EWY", "name": "iShares MSCI South Korea ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWY rose 60.21%, moving from 2,227.00 to 3,567.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 78.44 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 58.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,567.77"}, {"label": "12-Week Change", "value": "60.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "78.44"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3226.0, "high": 3607.949951, "low": 3226.0, "close": 3567.77002, "volume": 34184}, "trend_line": 2250.329277, "activity_lines": {"activity_5": 3287.459294, "activity_10": 3034.703613, "activity_20": 2731.458514, "activity_30": 2524.712376}, "trend_signal": 1, "fair_value": 1360.706386, "relative_strength": 78.437094, "rate_of_change": 2.7918662257828304, "market_dynamics": 1.161178, "expectation": {"probability": 58.5542, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1107.208984, "high": 1112.086563, "low": 1093.551817, "close": 1110.623291, "volume": 3761}, "trend_line": 1096.756714, "activity_lines": {"activity_5": 1092.400032, "activity_10": 1081.143965, "activity_20": 1080.274961, "activity_30": 1088.91987}, "trend_signal": 0, "fair_value": 1403.409934, "relative_strength": -6.123588, "rate_of_change": -0.1291153489098998, "market_dynamics": 0.391877, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1110.623291, "high": 1133.547934, "low": 1110.623291, "close": 1115.793579, "volume": 1327}, "trend_line": 1097.429138, "activity_lines": {"activity_5": 1104.923706, "activity_10": 1087.973817, "activity_20": 1082.668691, "activity_30": 1090.148055}, "trend_signal": 0, "fair_value": 1402.45352, "relative_strength": -5.891728, "rate_of_change": 0.06131022417427977, "market_dynamics": 0.735393, "expectation": {"probability": 42.5335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1115.793579, "high": 1115.793579, "low": 1086.489014, "close": 1086.489014, "volume": 37}, "trend_line": 1097.337606, "activity_lines": {"activity_5": 1101.481421, "activity_10": 1088.663228, "activity_20": 1082.632451, "activity_30": 1089.442241}, "trend_signal": 0, "fair_value": 1401.273807, "relative_strength": -5.475455, "rate_of_change": -0.008340584082424425, "market_dynamics": 0.833864, "expectation": {"probability": 43.7305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1086.489014, "high": 1086.489014, "low": 1056.482178, "close": 1056.482178, "volume": 68}, "trend_line": 1095.019714, "activity_lines": {"activity_5": 1086.946883, "activity_10": 1084.309049, "activity_20": 1080.194772, "activity_30": 1086.806407}, "trend_signal": 0, "fair_value": 1399.830471, "relative_strength": -8.085935, "rate_of_change": -0.2112287036666115, "market_dynamics": 0.623833, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1074.041382, "high": 1074.041382, "low": 1039.898411, "close": 1058.345581, "volume": 49763}, "trend_line": 1092.79578, "activity_lines": {"activity_5": 1074.622274, "activity_10": 1080.719351, "activity_20": 1078.327506, "activity_30": 1084.440334}, "trend_signal": 0, "fair_value": 1398.318448, "relative_strength": -8.169912, "rate_of_change": -0.20309533897579665, "market_dynamics": 0.459805, "expectation": {"probability": 41.9809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1050.277993, "high": 1106.984619, "low": 1050.277993, "close": 1106.984619, "volume": 1426}, "trend_line": 1093.423364, "activity_lines": {"activity_5": 1081.768237, "activity_10": 1086.054525, "activity_20": 1081.353085, "activity_30": 1085.355743}, "trend_signal": 0, "fair_value": 1397.107855, "relative_strength": -3.405042, "rate_of_change": 0.057429211522034784, "market_dynamics": 0.350642, "expectation": {"probability": 41.8687, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1106.984619, "high": 1106.984619, "low": 1086.723145, "close": 1092.576294, "volume": 13386}, "trend_line": 1094.106226, "activity_lines": {"activity_5": 1084.354004, "activity_10": 1088.06462, "activity_20": 1082.746399, "activity_30": 1085.301093}, "trend_signal": 0, "fair_value": 1396.079438, "relative_strength": -4.16728, "rate_of_change": 0.06245174764713678, "market_dynamics": 0.370353, "expectation": {"probability": 44.1464, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1108.125854, "high": 1115.013062, "low": 1108.125854, "close": 1115.013062, "volume": 36791}, "trend_line": 1095.42642, "activity_lines": {"activity_5": 1095.966512, "activity_10": 1092.885958, "activity_20": 1086.130685, "activity_30": 1086.649921}, "trend_signal": 0, "fair_value": 1394.933851, "relative_strength": -4.016329, "rate_of_change": 0.1206641520381862, "market_dynamics": 0.67368, "expectation": {"probability": 41.4851, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1100.868164, "high": 1113.071777, "low": 1091.113037, "close": 1105.257935, "volume": 781}, "trend_line": 1094.963049, "activity_lines": {"activity_5": 1102.425708, "activity_10": 1095.117751, "activity_20": 1088.293258, "activity_30": 1087.284212}, "trend_signal": 0, "fair_value": 1393.03193, "relative_strength": -2.69752, "rate_of_change": -0.04230051343841533, "market_dynamics": 0.762355, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1073.231934, "high": 1073.231934, "low": 1048.678223, "close": 1048.678223, "volume": 10407}, "trend_line": 1092.040739, "activity_lines": {"activity_5": 1086.773283, "activity_10": 1086.6088, "activity_20": 1084.938566, "activity_30": 1084.298094}, "trend_signal": 0, "fair_value": 1390.704909, "relative_strength": -5.962493, "rate_of_change": -0.2668866317149964, "market_dynamics": 0.57819, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1047.48803, "high": 1047.48803, "low": 1007.121216, "close": 1007.706543, "volume": 10574}, "trend_line": 1086.883842, "activity_lines": {"activity_5": 1058.108122, "activity_10": 1071.714649, "activity_20": 1077.811876, "activity_30": 1078.857179}, "trend_signal": 0, "fair_value": 1388.545871, "relative_strength": -9.142034, "rate_of_change": -0.47222569779972934, "market_dynamics": 0.245394, "expectation": {"probability": 43.681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1007.706543, "high": 1014.535095, "low": 1004.253174, "close": 1014.535095, "volume": 815}, "trend_line": 1080.981976, "activity_lines": {"activity_5": 1038.337683, "activity_10": 1059.933265, "activity_20": 1071.693214, "activity_30": 1074.189517}, "trend_signal": 0, "fair_value": 1386.24962, "relative_strength": -8.127914, "rate_of_change": -0.5430079804240873, "market_dynamics": -0.371981, "expectation": {"probability": 43.3383, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1014.535095, "high": 1026.514434, "low": 1014.535095, "close": 1025.265747, "volume": 29}, "trend_line": 1075.746714, "activity_lines": {"activity_5": 1027.346875, "activity_10": 1051.943973, "activity_20": 1066.865947, "activity_30": 1070.594922}, "trend_signal": 0, "fair_value": 1384.240589, "relative_strength": -6.667841, "rate_of_change": -0.4843061324086241, "market_dynamics": -0.828775, "expectation": {"probability": 43.7802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1025.265747, "high": 1064.77416, "low": 1025.265747, "close": 1059.077271, "volume": 1833}, "trend_line": 1073.082591, "activity_lines": {"activity_5": 1033.609729, "activity_10": 1051.215381, "activity_20": 1065.658321, "activity_30": 1069.519474}, "trend_signal": 0, "fair_value": 1382.448298, "relative_strength": -2.158326, "rate_of_change": -0.2476533709402544, "market_dynamics": -0.973558, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1059.077271, "high": 1059.077271, "low": 1043.80049, "close": 1046.49292, "volume": 227}, "trend_line": 1070.863617, "activity_lines": {"activity_5": 1038.756511, "activity_10": 1048.151542, "activity_20": 1063.351315, "activity_30": 1067.804011}, "trend_signal": 0, "fair_value": 1380.463, "relative_strength": -0.910271, "rate_of_change": -0.20678501530178273, "market_dynamics": -0.982155, "expectation": {"probability": 45.0754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1046.49292, "high": 1046.49292, "low": 1022.505127, "close": 1022.505127, "volume": 131}, "trend_line": 1069.867942, "activity_lines": {"activity_5": 1036.053048, "activity_10": 1040.941788, "activity_20": 1058.837521, "activity_30": 1064.684109}, "trend_signal": 0, "fair_value": 1378.217839, "relative_strength": -3.595302, "rate_of_change": -0.09297869347632268, "market_dynamics": -0.929489, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1022.505127, "high": 1022.505127, "low": 1022.505127, "close": 1022.505127, "volume": 0}, "trend_line": 1068.553274, "activity_lines": {"activity_5": 1032.363013, "activity_10": 1035.268025, "activity_20": 1054.541267, "activity_30": 1061.628443}, "trend_signal": 0, "fair_value": 1375.716802, "relative_strength": -1.974745, "rate_of_change": -0.12288133407777006, "market_dynamics": -0.86883, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1000.848572, "high": 1026.777842, "low": 1000.848563, "close": 1025.265747, "volume": 8314}, "trend_line": 1067.610272, "activity_lines": {"activity_5": 1029.061849, "activity_10": 1031.370215, "activity_20": 1050.509461, "activity_30": 1058.8357}, "trend_signal": 0, "fair_value": 1373.252182, "relative_strength": 0.733902, "rate_of_change": -0.08825034960308453, "market_dynamics": -0.828675, "expectation": {"probability": 45.2221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1025.265747, "high": 1039.898531, "low": 1025.265747, "close": 1036.162354, "volume": 2662}, "trend_line": 1066.208132, "activity_lines": {"activity_5": 1029.392888, "activity_10": 1031.085375, "activity_20": 1047.729112, "activity_30": 1056.806802}, "trend_signal": 0, "fair_value": 1371.101121, "relative_strength": 2.391119, "rate_of_change": -0.1313344426120244, "market_dynamics": -0.733899, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.162354, "high": 1045.263794, "low": 1031.313871, "close": 1045.263794, "volume": 463}, "trend_line": 1065.183844, "activity_lines": {"activity_5": 1034.285401, "activity_10": 1033.711626, "activity_20": 1046.025813, "activity_30": 1055.455554}, "trend_signal": 0, "fair_value": 1368.958912, "relative_strength": 5.552547, "rate_of_change": -0.09606829747947089, "market_dynamics": -0.611632, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1045.263794, "high": 1045.263794, "low": 974.831604, "close": 974.831604, "volume": 2476}, "trend_line": 1061.584192, "activity_lines": {"activity_5": 1015.782459, "activity_10": 1023.594104, "activity_20": 1037.909663, "activity_30": 1049.626377}, "trend_signal": 0, "fair_value": 1366.638815, "relative_strength": -2.921921, "rate_of_change": -0.3379371570716274, "market_dynamics": -0.695358, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 974.831604, "high": 1006.731079, "low": 974.831604, "close": 1006.731079, "volume": 100}, "trend_line": 1059.438062, "activity_lines": {"activity_5": 1011.09091, "activity_10": 1019.874213, "activity_20": 1033.478186, "activity_30": 1046.087467}, "trend_signal": 0, "fair_value": 1363.964266, "relative_strength": -4.197836, "rate_of_change": -0.20216295760365702, "market_dynamics": -0.829455, "expectation": {"probability": 44.8334, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1026.563149, "high": 1072.090454, "low": 1026.563149, "close": 1034.533081, "volume": 3852}, "trend_line": 1056.950501, "activity_lines": {"activity_5": 1016.718298, "activity_10": 1021.351123, "activity_20": 1032.213863, "activity_30": 1044.480694}, "trend_signal": 0, "fair_value": 1361.271971, "relative_strength": -1.349734, "rate_of_change": -0.23480004062756757, "market_dynamics": -0.76417, "expectation": {"probability": 45.3167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1026.602292, "high": 1051.604736, "low": 998.926957, "close": 1051.604736, "volume": 7099}, "trend_line": 1056.007503, "activity_lines": {"activity_5": 1027.418416, "activity_10": 1025.763473, "activity_20": 1032.822822, "activity_30": 1044.135806}, "trend_signal": 0, "fair_value": 1358.476918, "relative_strength": -2.319641, "rate_of_change": -0.08921874762420769, "market_dynamics": -0.383304, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1051.604736, "high": 1051.604736, "low": 1051.604736, "close": 1051.604736, "volume": 0}, "trend_line": 1055.633557, "activity_lines": {"activity_5": 1037.089042, "activity_10": 1030.311688, "activity_20": 1033.455007, "activity_30": 1043.851756}, "trend_signal": 0, "fair_value": 1355.457193, "relative_strength": -2.675639, "rate_of_change": -0.035411301428975986, "market_dynamics": 0.11874, "expectation": {"probability": 45.8161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1051.604736, "high": 1062.82312, "low": 1051.604736, "close": 1062.82312, "volume": 1433}, "trend_line": 1055.454712, "activity_lines": {"activity_5": 1050.0764, "activity_10": 1036.806666, "activity_20": 1035.187708, "activity_30": 1044.315599}, "trend_signal": 0, "fair_value": 1352.053793, "relative_strength": -3.188615, "rate_of_change": -0.016941958581574112, "market_dynamics": 0.638589, "expectation": {"probability": 42.5976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1062.82312, "high": 1062.82312, "low": 1044.678589, "close": 1050.687622, "volume": 2979}, "trend_line": 1056.383398, "activity_lines": {"activity_5": 1053.15249, "activity_10": 1040.362136, "activity_20": 1035.974941, "activity_30": 1044.008045}, "trend_signal": 0, "fair_value": 1348.591325, "relative_strength": -4.891657, "rate_of_change": 0.08798918508215164, "market_dynamics": 0.878181, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1061.164795, "high": 1086.62561, "low": 1055.233525, "close": 1081.845703, "volume": 141417}, "trend_line": 1056.773608, "activity_lines": {"activity_5": 1063.684171, "activity_10": 1049.070302, "activity_20": 1039.92908, "activity_30": 1045.650774}, "trend_signal": 0, "fair_value": 1345.280951, "relative_strength": -6.498326, "rate_of_change": 0.03693829349635658, "market_dynamics": 0.97887, "expectation": {"probability": 42.8252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1081.845703, "high": 1083.458618, "low": 1060.353271, "close": 1060.353271, "volume": 1434}, "trend_line": 1056.108248, "activity_lines": {"activity_5": 1063.897534, "activity_10": 1052.842027, "activity_20": 1041.99426, "activity_30": 1045.88172}, "trend_signal": 0, "fair_value": 1341.901481, "relative_strength": -8.414675, "rate_of_change": -0.0629614512477458, "market_dynamics": 0.951764, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1063.606689, "high": 1096.432861, "low": 1063.606689, "close": 1087.268799, "volume": 4362}, "trend_line": 1055.443575, "activity_lines": {"activity_5": 1072.499503, "activity_10": 1061.06765, "activity_20": 1046.836656, "activity_30": 1047.892078}, "trend_signal": 0, "fair_value": 1338.170107, "relative_strength": -5.918529, "rate_of_change": -0.06293606751568458, "market_dynamics": 0.974817, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1077.792114, "high": 1077.792114, "low": 1037.062409, "close": 1038.42041, "volume": 32930}, "trend_line": 1053.036812, "activity_lines": {"activity_5": 1062.441072, "activity_10": 1059.64802, "activity_20": 1046.843059, "activity_30": 1046.79381}, "trend_signal": 0, "fair_value": 1332.839479, "relative_strength": -7.959695, "rate_of_change": -0.22803331765034957, "market_dynamics": 0.909256, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1031.679282, "high": 1035.587158, "low": 1007.997498, "close": 1007.997498, "volume": 6564}, "trend_line": 1049.44361, "activity_lines": {"activity_5": 1043.868518, "activity_10": 1051.540791, "activity_20": 1043.805786, "activity_30": 1043.888047}, "trend_signal": 0, "fair_value": 1327.832029, "relative_strength": -9.447807, "rate_of_change": -0.34122282896982137, "market_dynamics": 0.533327, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1006.278076, "high": 1006.278076, "low": 975.894373, "close": 978.063171, "volume": 7914}, "trend_line": 1045.829415, "activity_lines": {"activity_5": 1018.163863, "activity_10": 1037.967932, "activity_20": 1037.948756, "activity_30": 1039.282858}, "trend_signal": 0, "fair_value": 1322.416611, "relative_strength": -11.559235, "rate_of_change": -0.34439153905564385, "market_dynamics": 0.214493, "expectation": {"probability": 45.513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 978.063171, "high": 996.479065, "low": 978.063171, "close": 996.479065, "volume": 2060}, "trend_line": 1043.829311, "activity_lines": {"activity_5": 1005.516675, "activity_10": 1028.770143, "activity_20": 1034.070394, "activity_30": 1036.098964}, "trend_signal": 0, "fair_value": 1317.585057, "relative_strength": -11.758968, "rate_of_change": -0.19124572050786742, "market_dynamics": -0.195755, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.81258, "high": 1052.420288, "low": 1003.347229, "close": 1052.420288, "volume": 2405}, "trend_line": 1043.631801, "activity_lines": {"activity_5": 1015.774841, "activity_10": 1030.74577, "activity_20": 1035.817855, "activity_30": 1036.653221}, "trend_signal": 0, "fair_value": 1312.625122, "relative_strength": -8.663298, "rate_of_change": -0.01892167597887713, "market_dynamics": -0.258174, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1034.981445, "high": 1055.126485, "low": 1034.981445, "close": 1054.852905, "volume": 69}, "trend_line": 1041.894078, "activity_lines": {"activity_5": 1029.167114, "activity_10": 1033.148862, "activity_20": 1037.768769, "activity_30": 1037.377163}, "trend_signal": 0, "fair_value": 1307.6746, "relative_strength": -6.716756, "rate_of_change": -0.16650728718067875, "market_dynamics": -0.170571, "expectation": {"probability": 44.6521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1077.108398, "high": 1077.108398, "low": 1062.453779, "close": 1067.768433, "volume": 203}, "trend_line": 1041.067149, "activity_lines": {"activity_5": 1045.769063, "activity_10": 1038.045146, "activity_20": 1040.795695, "activity_30": 1039.046476}, "trend_signal": 0, "fair_value": 1302.638238, "relative_strength": -5.066249, "rate_of_change": -0.0793678568158695, "market_dynamics": 0.056023, "expectation": {"probability": 43.397, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1067.768433, "high": 1088.050293, "low": 1065.873169, "close": 1088.050293, "volume": 3445}, "trend_line": 1040.16839, "activity_lines": {"activity_5": 1065.146904, "activity_10": 1046.31848, "activity_20": 1045.538688, "activity_30": 1042.077647}, "trend_signal": 1, "fair_value": 1298.106487, "relative_strength": -2.383096, "rate_of_change": -0.08633055042253833, "market_dynamics": 0.34991, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1088.050293, "high": 1088.050315, "low": 1061.476807, "close": 1080.009888, "volume": 1123}, "trend_line": 1039.326788, "activity_lines": {"activity_5": 1074.512134, "activity_10": 1053.017112, "activity_20": 1049.216953, "activity_30": 1044.648066}, "trend_signal": 1, "fair_value": 1293.510708, "relative_strength": -1.129548, "rate_of_change": -0.08091016878526429, "market_dynamics": 0.417861, "expectation": {"probability": 42.9277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1086.389463, "high": 1094.693848, "low": 1065.492188, "close": 1094.693848, "volume": 93582}, "trend_line": 1040.860643, "activity_lines": {"activity_5": 1083.203296, "activity_10": 1062.028162, "activity_20": 1054.084894, "activity_30": 1048.220135}, "trend_signal": 1, "fair_value": 1289.148469, "relative_strength": 1.312717, "rate_of_change": 0.1475815900936735, "market_dynamics": 0.673403, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1094.693848, "high": 1100.067017, "low": 1094.302979, "close": 1094.302979, "volume": 74}, "trend_line": 1043.74719, "activity_lines": {"activity_5": 1088.945931, "activity_10": 1070.833143, "activity_20": 1058.680227, "activity_30": 1051.668027}, "trend_signal": 1, "fair_value": 1285.268019, "relative_strength": -0.92507, "rate_of_change": 0.2773230998225057, "market_dynamics": 0.8107, "expectation": {"probability": 43.7654, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1074.861242, "high": 1111.390015, "low": 1072.076904, "close": 1111.390015, "volume": 103820}, "trend_line": 1046.975688, "activity_lines": {"activity_5": 1097.75424, "activity_10": 1081.728812, "activity_20": 1064.333986, "activity_30": 1056.03208}, "trend_signal": 1, "fair_value": 1281.098155, "relative_strength": 0.016886, "rate_of_change": 0.30931800640344187, "market_dynamics": 1.007013, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1111.390015, "high": 1111.390015, "low": 1111.390015, "close": 1111.390015, "volume": 0}, "trend_line": 1049.846497, "activity_lines": {"activity_5": 1103.654444, "activity_10": 1090.744617, "activity_20": 1069.489369, "activity_30": 1060.187843}, "trend_signal": 1, "fair_value": 1276.747232, "relative_strength": -1.236219, "rate_of_change": 0.27420015888659377, "market_dynamics": 1.133183, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1111.39023, "high": 1135.648438, "low": 1062.678467, "close": 1062.678467, "volume": 4035}, "trend_line": 1049.966537, "activity_lines": {"activity_5": 1091.761483, "activity_10": 1088.479652, "activity_20": 1069.639572, "activity_30": 1061.015713}, "trend_signal": 1, "fair_value": 1272.074068, "relative_strength": -6.582669, "rate_of_change": 0.011434052534636141, "market_dynamics": 0.845862, "expectation": {"probability": 43.7094, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1062.678467, "high": 1062.678467, "low": 1011.270447, "close": 1021.909546, "volume": 6838}, "trend_line": 1049.147091, "activity_lines": {"activity_5": 1067.43431, "activity_10": 1077.598531, "activity_20": 1065.854288, "activity_30": 1059.205584}, "trend_signal": 1, "fair_value": 1267.000901, "relative_strength": -7.533344, "rate_of_change": -0.07804496344629418, "market_dynamics": 0.551712, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1017.02478, "high": 1025.817383, "low": 1009.209045, "close": 1016.047729, "volume": 6532}, "trend_line": 1048.931844, "activity_lines": {"activity_5": 1046.005485, "activity_10": 1066.206366, "activity_20": 1061.652141, "activity_30": 1057.070141}, "trend_signal": 0, "fair_value": 1262.013838, "relative_strength": -6.746489, "rate_of_change": -0.020516379623654726, "market_dynamics": 0.098563, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1016.047729, "high": 1053.856437, "low": 1016.047729, "close": 1050.241699, "volume": 249}, "trend_line": 1049.856397, "activity_lines": {"activity_5": 1041.191667, "activity_10": 1061.736834, "activity_20": 1060.929303, "activity_30": 1057.154648}, "trend_signal": 0, "fair_value": 1257.295226, "relative_strength": -6.790107, "rate_of_change": 0.08814233310663604, "market_dynamics": -0.133052, "expectation": {"probability": 44.9884, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1060.988281, "high": 1126.816528, "low": 1060.988281, "close": 1126.816528, "volume": 1853}, "trend_line": 1053.241423, "activity_lines": {"activity_5": 1065.979345, "activity_10": 1071.508667, "activity_20": 1067.50143, "activity_30": 1062.119818}, "trend_signal": 1, "fair_value": 1252.865259, "relative_strength": 1.200959, "rate_of_change": 0.32242752529515, "market_dynamics": 0.073824, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1126.816528, "high": 1126.816528, "low": 1064.896118, "close": 1064.896118, "volume": 2195}, "trend_line": 1054.199215, "activity_lines": {"activity_5": 1069.098454, "activity_10": 1069.317403, "activity_20": 1067.962227, "activity_30": 1062.871734}, "trend_signal": 1, "fair_value": 1248.471464, "relative_strength": -5.310513, "rate_of_change": 0.09093755515919869, "market_dynamics": 0.081978, "expectation": {"probability": 42.4859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1068.315633, "high": 1089.320435, "low": 1064.896118, "close": 1064.896118, "volume": 3625}, "trend_line": 1054.853625, "activity_lines": {"activity_5": 1072.069718, "activity_10": 1067.400934, "activity_20": 1068.401392, "activity_30": 1063.561857}, "trend_signal": 1, "fair_value": 1244.059751, "relative_strength": -4.974527, "rate_of_change": 0.0620765023051047, "market_dynamics": 0.094745, "expectation": {"probability": 39.917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.896118, "high": 1064.896118, "low": 1044.360352, "close": 1044.360352, "volume": 6351}, "trend_line": 1057.17125, "activity_lines": {"activity_5": 1065.329956, "activity_10": 1062.292467, "activity_20": 1066.991307, "activity_30": 1062.884871}, "trend_signal": 1, "fair_value": 1239.316613, "relative_strength": -3.047489, "rate_of_change": 0.21971057832788268, "market_dynamics": -0.128451, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1044.360352, "high": 1062.942252, "low": 1034.619995, "close": 1034.619995, "volume": 3035}, "trend_line": 1058.100881, "activity_lines": {"activity_5": 1053.4559, "activity_10": 1056.321074, "activity_20": 1064.625283, "activity_30": 1061.429951}, "trend_signal": 0, "fair_value": 1234.340406, "relative_strength": -3.34868, "rate_of_change": 0.0879357057808725, "market_dynamics": -0.588455, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1076.131287, "high": 1145.00769, "low": 1025.817367, "close": 1145.00769, "volume": 20983}, "trend_line": 1061.783368, "activity_lines": {"activity_5": 1079.419189, "activity_10": 1071.815989, "activity_20": 1072.645599, "activity_30": 1067.036842}, "trend_signal": 1, "fair_value": 1230.175264, "relative_strength": 11.272498, "rate_of_change": 0.3480279684220428, "market_dynamics": -0.355948, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.519165, "high": 1201.671863, "low": 1144.030765, "close": 1152.823486, "volume": 400}, "trend_line": 1065.157326, "activity_lines": {"activity_5": 1106.775, "activity_10": 1088.120727, "activity_20": 1080.615302, "activity_30": 1072.910398}, "trend_signal": 1, "fair_value": 1225.851947, "relative_strength": 13.456096, "rate_of_change": 0.3177633123369759, "market_dynamics": -0.094351, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1165.035544, "high": 1187.017334, "low": 1158.616821, "close": 1158.616821, "volume": 5812}, "trend_line": 1068.724396, "activity_lines": {"activity_5": 1130.200097, "activity_10": 1103.839799, "activity_20": 1088.392255, "activity_30": 1078.940043}, "trend_signal": 1, "fair_value": 1221.653921, "relative_strength": 12.62874, "rate_of_change": 0.3348866794537784, "market_dynamics": 0.320195, "expectation": {"probability": 35.6818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1158.616821, "high": 1187.99426, "low": 1151.162598, "close": 1182.132446, "volume": 1150}, "trend_line": 1072.701373, "activity_lines": {"activity_5": 1155.21569, "activity_10": 1121.348852, "activity_20": 1097.903093, "activity_30": 1086.256692}, "trend_signal": 1, "fair_value": 1217.775208, "relative_strength": 15.359023, "rate_of_change": 0.3721237219703211, "market_dynamics": 0.815621, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1187.017334, "high": 1212.242706, "low": 1179.455566, "close": 1211.187622, "volume": 18155}, "trend_line": 1078.051373, "activity_lines": {"activity_5": 1180.731535, "activity_10": 1141.120943, "activity_20": 1109.574998, "activity_30": 1095.191288}, "trend_signal": 1, "fair_value": 1214.359886, "relative_strength": 18.028033, "rate_of_change": 0.4987408550655327, "market_dynamics": 1.064886, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1211.187622, "high": 1211.187622, "low": 1186.528809, "close": 1186.528809, "volume": 1755}, "trend_line": 1081.54081, "activity_lines": {"activity_5": 1186.2566, "activity_10": 1153.483323, "activity_20": 1118.215495, "activity_30": 1102.189833}, "trend_signal": 1, "fair_value": 1210.621732, "relative_strength": 10.004149, "rate_of_change": 0.32368002930041745, "market_dynamics": 1.181597, "expectation": {"probability": 36.8942, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1186.528809, "high": 1186.528809, "low": 1160.63916, "close": 1160.63916, "volume": 547}, "trend_line": 1084.883673, "activity_lines": {"activity_5": 1180.383708, "activity_10": 1160.052816, "activity_20": 1123.921367, "activity_30": 1107.292952}, "trend_signal": 1, "fair_value": 1206.786296, "relative_strength": 10.021292, "rate_of_change": 0.3090833900202138, "market_dynamics": 1.182418, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.63916, "high": 1168.943359, "low": 1156.24292, "close": 1168.943359, "volume": 13308}, "trend_line": 1087.606158, "activity_lines": {"activity_5": 1176.757837, "activity_10": 1166.391382, "activity_20": 1130.034166, "activity_30": 1112.716157}, "trend_signal": 1, "fair_value": 1203.25008, "relative_strength": 12.408282, "rate_of_change": 0.25094718150486955, "market_dynamics": 1.225796, "expectation": {"probability": 39.2195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1168.943359, "high": 1203.528076, "low": 1168.943359, "close": 1203.528076, "volume": 286}, "trend_line": 1093.109747, "activity_lines": {"activity_5": 1183.971769, "activity_10": 1177.126309, "activity_20": 1139.087178, "activity_30": 1120.194991}, "trend_signal": 1, "fair_value": 1199.640938, "relative_strength": 16.720119, "rate_of_change": 0.5060277527409807, "market_dynamics": 1.058688, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1127.4223, "high": 1156.731216, "low": 1127.4223, "close": 1147.420654, "volume": 11990}, "trend_line": 1097.757186, "activity_lines": {"activity_5": 1171.056852, "activity_10": 1174.765929, "activity_20": 1142.276507, "activity_30": 1123.69892}, "trend_signal": 1, "fair_value": 1196.263937, "relative_strength": 9.375575, "rate_of_change": 0.4251575848403881, "market_dynamics": 0.865969, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1147.420654, "high": 1179.230957, "low": 1147.420654, "close": 1179.230957, "volume": 7798}, "trend_line": 1104.462779, "activity_lines": {"activity_5": 1172.9965, "activity_10": 1176.138319, "activity_20": 1148.323813, "activity_30": 1128.955293}, "trend_signal": 1, "fair_value": 1193.296878, "relative_strength": 9.956592, "rate_of_change": 0.6108448284846761, "market_dynamics": 0.826392, "expectation": {"probability": 41.3886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1179.230957, "high": 1256.79245, "low": 1179.230957, "close": 1251.497314, "volume": 6552}, "trend_line": 1112.963387, "activity_lines": {"activity_5": 1199.511458, "activity_10": 1190.027805, "activity_20": 1160.930578, "activity_30": 1138.441392}, "trend_signal": 1, "fair_value": 1190.509868, "relative_strength": 17.495772, "rate_of_change": 0.7696599796415644, "market_dynamics": 0.840847, "expectation": {"probability": 38.0888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1256.38208, "high": 1256.38208, "low": 1256.38208, "close": 1256.38208, "volume": 25}, "trend_line": 1119.762113, "activity_lines": {"activity_5": 1221.597461, "activity_10": 1203.011361, "activity_20": 1173.103422, "activity_30": 1147.694211}, "trend_signal": 1, "fair_value": 1187.645225, "relative_strength": 18.731027, "rate_of_change": 0.6108669952141011, "market_dynamics": 0.912902, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1318.908203, "high": 1318.908203, "low": 1225.119141, "close": 1225.119141, "volume": 352}, "trend_line": 1125.437655, "activity_lines": {"activity_5": 1227.433236, "activity_10": 1208.533196, "activity_20": 1181.182307, "activity_30": 1154.491438}, "trend_signal": 1, "fair_value": 1185.062848, "relative_strength": 19.486315, "rate_of_change": 0.5068524764420164, "market_dynamics": 1.094302, "expectation": {"probability": 43.7781, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1198.662842, "high": 1198.662842, "low": 1187.144287, "close": 1187.144287, "volume": 2347}, "trend_line": 1129.41685, "activity_lines": {"activity_5": 1219.171322, "activity_10": 1206.368936, "activity_20": 1184.648961, "activity_30": 1158.472511}, "trend_signal": 1, "fair_value": 1182.258895, "relative_strength": 13.439406, "rate_of_change": 0.3535686745793234, "market_dynamics": 0.878975, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.729858, "high": 1204.602783, "low": 1190.729858, "close": 1204.602783, "volume": 22099}, "trend_line": 1133.301933, "activity_lines": {"activity_5": 1214.080664, "activity_10": 1207.8161, "activity_20": 1189.126411, "activity_30": 1163.323217}, "trend_signal": 1, "fair_value": 1179.623107, "relative_strength": 14.364575, "rate_of_change": 0.3439901751067283, "market_dynamics": 0.650643, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1207.533691, "high": 1223.165161, "low": 1207.533691, "close": 1223.165161, "volume": 247}, "trend_line": 1138.073775, "activity_lines": {"activity_5": 1213.486011, "activity_10": 1212.309623, "activity_20": 1195.001297, "activity_30": 1169.120844}, "trend_signal": 1, "fair_value": 1177.20614, "relative_strength": 14.498064, "rate_of_change": 0.4210565482199796, "market_dynamics": 0.310413, "expectation": {"probability": 41.5158, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1245.635491, "high": 1245.635491, "low": 1185.063354, "close": 1185.063354, "volume": 19489}, "trend_line": 1141.086092, "activity_lines": {"activity_5": 1202.079565, "activity_10": 1208.738709, "activity_20": 1196.493777, "activity_30": 1172.15243}, "trend_signal": 1, "fair_value": 1174.714499, "relative_strength": 11.087619, "rate_of_change": 0.26468556487033884, "market_dynamics": -0.011479, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1185.063354, "high": 1209.096802, "low": 1185.063354, "close": 1209.096802, "volume": 5326}, "trend_line": 1144.912553, "activity_lines": {"activity_5": 1203.438851, "activity_10": 1209.244422, "activity_20": 1199.702931, "activity_30": 1176.540218}, "trend_signal": 1, "fair_value": 1172.169891, "relative_strength": 13.57847, "rate_of_change": 0.33533499591544236, "market_dynamics": -0.085801, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1209.096802, "high": 1225.314453, "low": 1198.740845, "close": 1206.556763, "volume": 21092}, "trend_line": 1148.084778, "activity_lines": {"activity_5": 1205.019613, "activity_10": 1209.187061, "activity_20": 1201.885718, "activity_30": 1180.517264}, "trend_signal": 1, "fair_value": 1169.781004, "relative_strength": 11.872905, "rate_of_change": 0.2770713790924805, "market_dynamics": -0.171005, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1206.556763, "high": 1206.556763, "low": 1178.380959, "close": 1187.994263, "volume": 2122}, "trend_line": 1150.638253, "activity_lines": {"activity_5": 1199.118709, "activity_10": 1204.679497, "activity_20": 1201.481902, "activity_30": 1183.092069}, "trend_signal": 1, "fair_value": 1167.088447, "relative_strength": 12.473119, "rate_of_change": 0.22241171113237795, "market_dynamics": -0.311656, "expectation": {"probability": 50.2098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1204.612562, "high": 1210.024912, "low": 1169.431885, "close": 1188.218994, "volume": 6024}, "trend_line": 1154.822937, "activity_lines": {"activity_5": 1194.399951, "activity_10": 1200.05346, "activity_20": 1200.89479, "activity_30": 1185.516633}, "trend_signal": 1, "fair_value": 1164.591063, "relative_strength": 14.66189, "rate_of_change": 0.3636837198041454, "market_dynamics": -0.418775, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1188.218994, "high": 1208.237061, "low": 1167.477988, "close": 1170.408813, "volume": 716}, "trend_line": 1159.772912, "activity_lines": {"activity_5": 1186.074211, "activity_10": 1193.339724, "activity_20": 1198.44292, "activity_30": 1186.522173}, "trend_signal": 1, "fair_value": 1161.88405, "relative_strength": 10.032146, "rate_of_change": 0.428634974367503, "market_dynamics": -0.583228, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1169.568726, "high": 1169.568726, "low": 1116.812378, "close": 1120.094971, "volume": 5651}, "trend_line": 1163.241154, "activity_lines": {"activity_5": 1161.954159, "activity_10": 1179.041167, "activity_20": 1191.143104, "activity_30": 1183.962306}, "trend_signal": 0, "fair_value": 1158.86444, "relative_strength": 7.946571, "rate_of_change": 0.29904492199419, "market_dynamics": -0.898651, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1132.795532, "high": 1161.616089, "low": 1131.330122, "close": 1161.616089, "volume": 4596}, "trend_line": 1166.953634, "activity_lines": {"activity_5": 1157.607935, "activity_10": 1174.201434, "activity_20": 1188.093097, "activity_30": 1183.857463}, "trend_signal": 0, "fair_value": 1155.990493, "relative_strength": 11.704324, "rate_of_change": 0.31914964384074, "market_dynamics": -0.966832, "expectation": {"probability": 51.567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1163.570068, "high": 1185.893848, "low": 1132.307007, "close": 1132.307007, "volume": 153963}, "trend_line": 1167.13665, "activity_lines": {"activity_5": 1146.488062, "activity_10": 1164.496926, "activity_20": 1182.487803, "activity_30": 1181.622197}, "trend_signal": 0, "fair_value": 1152.772586, "relative_strength": 9.926486, "rate_of_change": 0.015683228079304508, "market_dynamics": -1.011512, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1130.841553, "high": 1130.841553, "low": 1072.780234, "close": 1089.320435, "volume": 13980}, "trend_line": 1167.950793, "activity_lines": {"activity_5": 1124.751815, "activity_10": 1148.291147, "activity_20": 1173.046749, "activity_30": 1176.601796}, "trend_signal": 0, "fair_value": 1149.19615, "relative_strength": 2.408816, "rate_of_change": 0.06975558517505712, "market_dynamics": -1.097228, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1074.685438, "high": 1101.532471, "low": 1061.965282, "close": 1101.532471, "volume": 41069}, "trend_line": 1169.172005, "activity_lines": {"activity_5": 1113.679484, "activity_10": 1136.739278, "activity_20": 1165.108359, "activity_30": 1172.316743}, "trend_signal": 0, "fair_value": 1146.083038, "relative_strength": 2.78405, "rate_of_change": 0.10456022696496625, "market_dynamics": -1.113092, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1094.2052, "high": 1095.182169, "low": 1027.985962, "close": 1027.985962, "volume": 8167}, "trend_line": 1168.626192, "activity_lines": {"activity_5": 1082.683407, "activity_10": 1113.33406, "activity_20": 1150.486544, "activity_30": 1163.207966}, "trend_signal": 0, "fair_value": 1142.42348, "relative_strength": -0.350691, "rate_of_change": -0.04668372127161503, "market_dynamics": -1.247262, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1027.985962, "high": 1047.548016, "low": 1019.183022, "close": 1022.655334, "volume": 1987}, "trend_line": 1168.22737, "activity_lines": {"activity_5": 1056.051054, "activity_10": 1092.252561, "activity_20": 1136.192965, "activity_30": 1153.790491}, "trend_signal": 0, "fair_value": 1138.965983, "relative_strength": -0.438597, "rate_of_change": -0.0341274226720294, "market_dynamics": -1.427333, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1037.766968, "high": 1067.784912, "low": 1030.920288, "close": 1067.784912, "volume": 5590}, "trend_line": 1165.653278, "activity_lines": {"activity_5": 1053.725944, "activity_10": 1082.720103, "activity_20": 1126.791561, "activity_30": 1147.310333}, "trend_signal": 0, "fair_value": 1135.942767, "relative_strength": 4.342099, "rate_of_change": -0.2203416959833824, "market_dynamics": -1.426523, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1084.715903, "high": 1089.430326, "low": 1070.044312, "close": 1084.960449, "volume": 8804}, "trend_line": 1163.391176, "activity_lines": {"activity_5": 1061.427486, "activity_10": 1078.496094, "activity_20": 1119.556619, "activity_30": 1142.104344}, "trend_signal": 0, "fair_value": 1133.023401, "relative_strength": 4.293846, "rate_of_change": -0.19406302394492245, "market_dynamics": -1.368798, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.781616, "high": 1114.05896, "low": 1081.781616, "close": 1114.05896, "volume": 3413}, "trend_line": 1161.905914, "activity_lines": {"activity_5": 1079.119197, "activity_10": 1081.440151, "activity_20": 1115.885995, "activity_30": 1138.92162}, "trend_signal": 0, "fair_value": 1130.548106, "relative_strength": 5.899543, "rate_of_change": -0.1276666035156646, "market_dynamics": -1.192892, "expectation": {"probability": 51.0301, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1114.05896, "high": 1128.241446, "low": 1110.244385, "close": 1111.124634, "volume": 23574}, "trend_line": 1159.538987, "activity_lines": {"activity_5": 1094.997701, "activity_10": 1084.875237, "activity_20": 1112.613642, "activity_30": 1135.645409}, "trend_signal": 0, "fair_value": 1128.559464, "relative_strength": 2.323811, "rate_of_change": -0.2037107283369962, "market_dynamics": -0.94085, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1111.01709, "high": 1111.01709, "low": 1091.56264, "close": 1106.234131, "volume": 5293}, "trend_line": 1156.040538, "activity_lines": {"activity_5": 1103.703459, "activity_10": 1087.584239, "activity_20": 1109.418357, "activity_30": 1132.206386}, "trend_signal": 0, "fair_value": 1126.245182, "relative_strength": 1.840674, "rate_of_change": -0.30171033826566257, "market_dynamics": -0.694567, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1092.540649, "high": 1109.168421, "low": 1092.540649, "close": 1104.052979, "volume": 1495}, "trend_line": 1153.291343, "activity_lines": {"activity_5": 1106.110246, "activity_10": 1090.903611, "activity_20": 1106.40063, "activity_30": 1128.85235}, "trend_signal": 0, "fair_value": 1123.929416, "relative_strength": -1.677983, "rate_of_change": -0.2378112972366954, "market_dynamics": -0.49526, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1104.052979, "high": 1125.307148, "low": 1098.311477, "close": 1121.883789, "volume": 223}, "trend_line": 1151.999497, "activity_lines": {"activity_5": 1112.042765, "activity_10": 1097.978659, "activity_20": 1105.559883, "activity_30": 1126.826056}, "trend_signal": 0, "fair_value": 1121.727951, "relative_strength": -2.599439, "rate_of_change": -0.11201384696425991, "market_dynamics": -0.271602, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1121.883789, "high": 1161.496948, "low": 1121.883789, "close": 1161.007935, "volume": 2721}, "trend_line": 1151.734983, "activity_lines": {"activity_5": 1128.555111, "activity_10": 1111.575127, "activity_20": 1108.927539, "activity_30": 1127.407245}, "trend_signal": 0, "fair_value": 1120.063011, "relative_strength": 1.214034, "rate_of_change": -0.02296129474785377, "market_dynamics": 0.015068, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1155.89248, "high": 1161.0079, "low": 1094.007813, "close": 1094.007813, "volume": 35952}, "trend_line": 1148.084308, "activity_lines": {"activity_5": 1119.604151, "activity_10": 1111.908382, "activity_20": 1106.028779, "activity_30": 1123.682912}, "trend_signal": 0, "fair_value": 1117.807844, "relative_strength": -2.180133, "rate_of_change": -0.3169717907231522, "market_dynamics": 0.18391, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1094.007813, "high": 1100.590454, "low": 1094.007813, "close": 1100.590454, "volume": 19203}, "trend_line": 1146.523301, "activity_lines": {"activity_5": 1113.988526, "activity_10": 1112.238084, "activity_20": 1104.304981, "activity_30": 1120.618792}, "trend_signal": 0, "fair_value": 1116.043964, "relative_strength": -2.627674, "rate_of_change": -0.1359662342846008, "market_dynamics": 0.358517, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1075.912926, "high": 1154.161133, "low": 1075.912926, "close": 1154.161133, "volume": 11898}, "trend_line": 1145.68764, "activity_lines": {"activity_5": 1126.606039, "activity_10": 1120.890907, "activity_20": 1108.187754, "activity_30": 1121.111555}, "trend_signal": 0, "fair_value": 1114.352008, "relative_strength": 2.570038, "rate_of_change": -0.07288652566162242, "market_dynamics": 0.528736, "expectation": {"probability": 46.3598, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1115.037109, "high": 1122.812988, "low": 1115.037109, "close": 1120.416626, "volume": 2620}, "trend_line": 1141.318284, "activity_lines": {"activity_5": 1124.634839, "activity_10": 1121.837889, "activity_20": 1109.017874, "activity_30": 1119.481167}, "trend_signal": 0, "fair_value": 1112.913517, "relative_strength": -0.930151, "rate_of_change": -0.38137410647112785, "market_dynamics": 0.452612, "expectation": {"probability": 49.2709, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1120.514386, "high": 1125.502686, "low": 1104.277954, "close": 1104.277954, "volume": 219}, "trend_line": 1136.248147, "activity_lines": {"activity_5": 1117.381893, "activity_10": 1119.205908, "activity_20": 1108.633846, "activity_30": 1117.091469}, "trend_signal": 0, "fair_value": 1111.180587, "relative_strength": -3.397037, "rate_of_change": -0.4442351507968948, "market_dynamics": 0.483032, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1066.131958, "high": 1096.453125, "low": 1049.50415, "close": 1049.50415, "volume": 143667}, "trend_line": 1130.394314, "activity_lines": {"activity_5": 1095.653011, "activity_10": 1106.792891, "activity_20": 1103.348175, "activity_30": 1111.495082}, "trend_signal": 0, "fair_value": 1109.240532, "relative_strength": -5.297411, "rate_of_change": -0.5151896630551884, "market_dynamics": 0.45974, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1026.029731, "high": 1071.022461, "low": 992.774239, "close": 1071.022461, "volume": 8020}, "trend_line": 1126.523586, "activity_lines": {"activity_5": 1084.06381, "activity_10": 1099.412666, "activity_20": 1100.448013, "activity_30": 1107.66464}, "trend_signal": 0, "fair_value": 1107.441101, "relative_strength": -3.677224, "rate_of_change": -0.34242281229308025, "market_dynamics": 0.208467, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1072.391846, "high": 1072.391846, "low": 1072.391846, "close": 1072.391846, "volume": 306}, "trend_line": 1122.116555, "activity_lines": {"activity_5": 1074.902271, "activity_10": 1092.921633, "activity_20": 1098.109667, "activity_30": 1104.172269}, "trend_signal": 0, "fair_value": 1105.684822, "relative_strength": -6.488282, "rate_of_change": -0.39120627874718644, "market_dynamics": 0.024354, "expectation": {"probability": 50.3696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.391846, "high": 1076.998665, "low": 1062.219547, "close": 1066.131958, "volume": 6963}, "trend_line": 1116.882115, "activity_lines": {"activity_5": 1069.105387, "activity_10": 1085.868095, "activity_20": 1095.460451, "activity_30": 1100.56036}, "trend_signal": 0, "fair_value": 1104.03528, "relative_strength": -13.150249, "rate_of_change": -0.466479170695414, "market_dynamics": -0.224801, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1067.109985, "high": 1109.168457, "low": 1067.109985, "close": 1109.168457, "volume": 10011}, "trend_line": 1114.352285, "activity_lines": {"activity_5": 1081.272982, "activity_10": 1087.653045, "activity_20": 1097.020371, "activity_30": 1100.062705}, "trend_signal": 0, "fair_value": 1102.863595, "relative_strength": -8.186538, "rate_of_change": -0.22650823806952755, "market_dynamics": -0.311325, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1117.482272, "high": 1117.482272, "low": 1096.453122, "close": 1099.680908, "volume": 3439}, "trend_line": 1110.705088, "activity_lines": {"activity_5": 1089.952026, "activity_10": 1088.655522, "activity_20": 1097.640353, "activity_30": 1099.116164}, "trend_signal": 0, "fair_value": 1101.712213, "relative_strength": -10.241144, "rate_of_change": -0.3272929978332665, "market_dynamics": -0.292736, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1110.146606, "high": 1110.146606, "low": 1110.146606, "close": 1110.146606, "volume": 91}, "trend_line": 1107.491416, "activity_lines": {"activity_5": 1098.77452, "activity_10": 1091.457706, "activity_20": 1098.915664, "activity_30": 1099.080133}, "trend_signal": 0, "fair_value": 1100.688414, "relative_strength": -11.681873, "rate_of_change": -0.28933620946912064, "market_dynamics": -0.188068, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1110.146606, "high": 1110.146606, "low": 1101.832642, "close": 1101.832642, "volume": 51}, "trend_line": 1104.619362, "activity_lines": {"activity_5": 1102.217415, "activity_10": 1092.574512, "activity_20": 1098.982543, "activity_30": 1098.715051}, "trend_signal": 0, "fair_value": 1099.608445, "relative_strength": -12.979738, "rate_of_change": -0.2593296849535276, "market_dynamics": -0.05807, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1101.832642, "high": 1171.180176, "low": 1101.832642, "close": 1171.180176, "volume": 1123}, "trend_line": 1104.051402, "activity_lines": {"activity_5": 1126.813436, "activity_10": 1107.251387, "activity_20": 1105.491818, "activity_30": 1103.009297}, "trend_signal": 0, "fair_value": 1098.747528, "relative_strength": -6.71738, "rate_of_change": -0.05141680650713212, "market_dynamics": 0.163104, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1153.290649, "high": 1227.743774, "low": 1153.290649, "close": 1225.562622, "volume": 10486}, "trend_line": 1105.889862, "activity_lines": {"activity_5": 1162.533724, "activity_10": 1130.893006, "activity_20": 1116.769803, "activity_30": 1110.84873}, "trend_signal": 1, "fair_value": 1098.488261, "relative_strength": -2.711762, "rate_of_change": 0.1665194208050053, "market_dynamics": 0.568487, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1237.299927, "high": 1253.02771, "low": 1227.518883, "close": 1229.289307, "volume": 279759}, "trend_line": 1109.529673, "activity_lines": {"activity_5": 1191.736629, "activity_10": 1153.007029, "activity_20": 1127.87174, "activity_30": 1118.809985}, "trend_signal": 1, "fair_value": 1098.76628, "relative_strength": -1.298871, "rate_of_change": 0.3291296109196097, "market_dynamics": 1.006336, "expectation": {"probability": 41.1845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1229.289307, "high": 1240.234253, "low": 1229.289307, "close": 1240.234253, "volume": 56}, "trend_line": 1112.150279, "activity_lines": {"activity_5": 1215.94729, "activity_10": 1173.842221, "activity_20": 1139.453365, "activity_30": 1127.242538}, "trend_signal": 1, "fair_value": 1099.354816, "relative_strength": 1.648973, "rate_of_change": 0.23619070888967136, "market_dynamics": 1.361942, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1281.216693, "high": 1353.019287, "low": 1281.216693, "close": 1311.635742, "volume": 11277}, "trend_line": 1118.127903, "activity_lines": {"activity_5": 1255.285938, "activity_10": 1204.582924, "activity_20": 1157.197035, "activity_30": 1140.112568}, "trend_signal": 1, "fair_value": 1100.541604, "relative_strength": 5.361221, "rate_of_change": 0.5374834779859913, "market_dynamics": 1.507758, "expectation": {"probability": 42.0016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1322.394775, "high": 1325.329102, "low": 1312.623545, "close": 1325.329102, "volume": 47228}, "trend_line": 1125.994859, "activity_lines": {"activity_5": 1285.202165, "activity_10": 1233.463439, "activity_20": 1175.256345, "activity_30": 1153.480388}, "trend_signal": 1, "fair_value": 1101.565504, "relative_strength": 5.411276, "rate_of_change": 0.7035828351025281, "market_dynamics": 1.521166, "expectation": {"probability": 43.44, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1310.657656, "high": 1314.570011, "low": 1271.533547, "close": 1312.789917, "volume": 2214}, "trend_line": 1133.036774, "activity_lines": {"activity_5": 1300.662069, "activity_10": 1255.351427, "activity_20": 1191.152661, "activity_30": 1165.531682}, "trend_signal": 1, "fair_value": 1102.705009, "relative_strength": 6.815576, "rate_of_change": 0.6253949512925812, "market_dynamics": 1.426253, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1340.97876, "high": 1349.781673, "low": 1338.044434, "close": 1338.044434, "volume": 2046}, "trend_line": 1143.372056, "activity_lines": {"activity_5": 1318.724992, "activity_10": 1278.128937, "activity_20": 1208.731397, "activity_30": 1178.757982}, "trend_signal": 1, "fair_value": 1103.810541, "relative_strength": 9.281304, "rate_of_change": 0.9121753359789897, "market_dynamics": 1.446377, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1338.044434, "high": 1338.23999, "low": 1323.372925, "close": 1329.241577, "volume": 45456}, "trend_line": 1153.591598, "activity_lines": {"activity_5": 1326.603288, "activity_10": 1294.972046, "activity_20": 1224.309686, "activity_30": 1190.749564}, "trend_signal": 1, "fair_value": 1104.664098, "relative_strength": 6.474842, "rate_of_change": 0.8938072210503671, "market_dynamics": 1.442814, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1329.241577, "high": 1354.682007, "low": 1307.224487, "close": 1307.224487, "volume": 2099}, "trend_line": 1161.572917, "activity_lines": {"activity_5": 1321.208732, "activity_10": 1303.828502, "activity_20": 1236.702295, "activity_30": 1200.661364}, "trend_signal": 1, "fair_value": 1105.295964, "relative_strength": 5.495693, "rate_of_change": 0.6918669496065439, "market_dynamics": 1.327633, "expectation": {"probability": 45.0043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1338.337891, "high": 1345.028155, "low": 1320.477783, "close": 1334.13208, "volume": 624}, "trend_line": 1169.878638, "activity_lines": {"activity_5": 1325.077458, "activity_10": 1313.842851, "activity_20": 1250.928659, "activity_30": 1211.794213}, "trend_signal": 1, "fair_value": 1106.161184, "relative_strength": 5.372468, "rate_of_change": 0.7150408621312534, "market_dynamics": 1.247073, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1336.088257, "high": 1352.911591, "low": 1331.236921, "close": 1351.737915, "volume": 1065}, "trend_line": 1177.80127, "activity_lines": {"activity_5": 1334.22793, "activity_10": 1324.095499, "activity_20": 1265.814076, "activity_30": 1223.527069}, "trend_signal": 1, "fair_value": 1107.401742, "relative_strength": 6.176119, "rate_of_change": 0.677218280824786, "market_dynamics": 1.187012, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1354.67217, "high": 1354.67217, "low": 1302.940335, "close": 1339.31604, "volume": 6092}, "trend_line": 1185.40765, "activity_lines": {"activity_5": 1336.641243, "activity_10": 1329.795528, "activity_20": 1278.338077, "activity_30": 1233.947377}, "trend_signal": 1, "fair_value": 1108.800154, "relative_strength": 3.664352, "rate_of_change": 0.6458118354720549, "market_dynamics": 1.05684, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1333.016968, "high": 1336.332764, "low": 1318.482422, "close": 1318.482422, "volume": 533}, "trend_line": 1192.482593, "activity_lines": {"activity_5": 1332.025244, "activity_10": 1329.70714, "activity_20": 1287.497867, "activity_30": 1242.532846}, "trend_signal": 1, "fair_value": 1110.190008, "relative_strength": 3.066691, "rate_of_change": 0.5968362866563117, "market_dynamics": 0.913, "expectation": {"probability": 45.4475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1318.482422, "high": 1332.244263, "low": 1310.657593, "close": 1332.244263, "volume": 1054}, "trend_line": 1200.088969, "activity_lines": {"activity_5": 1332.713802, "activity_10": 1330.698211, "activity_20": 1296.789928, "activity_30": 1251.549728}, "trend_signal": 1, "fair_value": 1111.799444, "relative_strength": 1.267785, "rate_of_change": 0.6378605477891413, "market_dynamics": 0.704501, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1332.244263, "high": 1419.471558, "low": 1332.244263, "close": 1419.471558, "volume": 610263}, "trend_line": 1210.008561, "activity_lines": {"activity_5": 1360.81014, "activity_10": 1347.17409, "activity_20": 1313.151957, "activity_30": 1265.703444}, "trend_signal": 1, "fair_value": 1114.013837, "relative_strength": 5.581247, "rate_of_change": 0.8265713839754654, "market_dynamics": 0.70517, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1419.471558, "high": 1449.440552, "low": 1419.471558, "close": 1434.143066, "volume": 2277}, "trend_line": 1219.113066, "activity_lines": {"activity_5": 1388.107682, "activity_10": 1364.605835, "activity_20": 1329.228704, "activity_30": 1280.163734}, "trend_signal": 1, "fair_value": 1116.813803, "relative_strength": 7.682439, "rate_of_change": 0.7524331061323614, "market_dynamics": 0.649008, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1434.143066, "high": 1467.153971, "low": 1414.336428, "close": 1417.466309, "volume": 459}, "trend_line": 1229.895016, "activity_lines": {"activity_5": 1404.352629, "activity_10": 1376.799021, "activity_20": 1342.16969, "activity_30": 1292.960718}, "trend_signal": 1, "fair_value": 1119.83953, "relative_strength": 4.579037, "rate_of_change": 0.8844093546939356, "market_dynamics": 0.622522, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1439.864995, "high": 1514.102982, "low": 1439.864995, "close": 1508.997314, "volume": 52737}, "trend_line": 1243.508578, "activity_lines": {"activity_5": 1445.897892, "activity_10": 1404.190174, "activity_20": 1362.314651, "activity_30": 1310.967318}, "trend_signal": 1, "fair_value": 1123.298817, "relative_strength": 11.731896, "rate_of_change": 1.1068881345885544, "market_dynamics": 0.761157, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1525.840205, "high": 1525.840205, "low": 1475.829834, "close": 1475.829834, "volume": 2805}, "trend_line": 1254.230868, "activity_lines": {"activity_5": 1463.686336, "activity_10": 1422.282591, "activity_20": 1377.401515, "activity_30": 1325.955786}, "trend_signal": 1, "fair_value": 1126.661609, "relative_strength": 11.702673, "rate_of_change": 0.8622610402290412, "market_dynamics": 0.614883, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1506.278143, "high": 1591.373037, "low": 1494.550711, "close": 1583.880737, "volume": 3348}, "trend_line": 1269.679671, "activity_lines": {"activity_5": 1507.919376, "activity_10": 1456.955074, "activity_20": 1400.998002, "activity_30": 1347.223519}, "trend_signal": 1, "fair_value": 1130.577671, "relative_strength": 17.299704, "rate_of_change": 1.2317351927906781, "market_dynamics": 0.69315, "expectation": {"probability": 45.7567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1623.650513, "high": 1623.650513, "low": 1604.91975, "close": 1623.034302, "volume": 1346}, "trend_line": 1286.97155, "activity_lines": {"activity_5": 1554.242993, "activity_10": 1494.205502, "activity_20": 1426.35816, "activity_30": 1370.020592}, "trend_signal": 1, "fair_value": 1134.577417, "relative_strength": 20.992449, "rate_of_change": 1.3619087865194213, "market_dynamics": 0.866233, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.898703, "high": 1752.857796, "low": 1687.227154, "close": 1734.176025, "volume": 3292}, "trend_line": 1309.793945, "activity_lines": {"activity_5": 1625.021102, "activity_10": 1546.730855, "activity_20": 1460.410521, "activity_30": 1398.872494}, "trend_signal": 1, "fair_value": 1139.138184, "relative_strength": 25.476549, "rate_of_change": 1.7733410656979882, "market_dynamics": 0.973654, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1809.949595, "high": 1809.949595, "low": 1631.19155, "close": 1644.562256, "volume": 81118}, "trend_line": 1328.911939, "activity_lines": {"activity_5": 1644.813973, "activity_10": 1575.783523, "activity_20": 1483.524015, "activity_30": 1420.47045}, "trend_signal": 1, "fair_value": 1142.288195, "relative_strength": 17.506658, "rate_of_change": 1.4596184440293913, "market_dynamics": 1.108429, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1704.833008, "high": 1707.767334, "low": 1701.644409, "close": 1701.644409, "volume": 39203}, "trend_line": 1349.887024, "activity_lines": {"activity_5": 1674.596566, "activity_10": 1609.28604, "activity_20": 1510.148533, "activity_30": 1444.517706}, "trend_signal": 1, "fair_value": 1146.172961, "relative_strength": 23.081192, "rate_of_change": 1.5783653065667906, "market_dynamics": 1.130671, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1643.212485, "high": 1650.059204, "low": 1597.73078, "close": 1612.07959, "volume": 1937}, "trend_line": 1368.085278, "activity_lines": {"activity_5": 1659.469914, "activity_10": 1619.787678, "activity_20": 1526.385884, "activity_30": 1461.433355}, "trend_signal": 1, "fair_value": 1149.524529, "relative_strength": 17.146871, "rate_of_change": 1.3481316344589074, "market_dynamics": 0.983088, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1623.650513, "high": 1639.300049, "low": 1601.643194, "close": 1625.714233, "volume": 7403}, "trend_line": 1385.303471, "activity_lines": {"activity_5": 1647.008219, "activity_10": 1629.266377, "activity_20": 1542.556294, "activity_30": 1478.054578}, "trend_signal": 1, "fair_value": 1152.727704, "relative_strength": 14.662756, "rate_of_change": 1.2585613833350473, "market_dynamics": 0.790015, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1618.887095, "high": 1675.489908, "low": 1618.887095, "close": 1673.386963, "volume": 6291}, "trend_line": 1404.427006, "activity_lines": {"activity_5": 1650.258773, "activity_10": 1643.929734, "activity_20": 1561.776848, "activity_30": 1496.64061}, "trend_signal": 1, "fair_value": 1156.242598, "relative_strength": 17.904263, "rate_of_change": 1.3804581739909572, "market_dynamics": 0.676274, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1697.301636, "high": 1711.679721, "low": 1676.34082, "close": 1676.34082, "volume": 13654}, "trend_line": 1423.300147, "activity_lines": {"activity_5": 1658.546549, "activity_10": 1654.477053, "activity_20": 1579.681853, "activity_30": 1514.183436}, "trend_signal": 1, "fair_value": 1160.013006, "relative_strength": 15.226255, "rate_of_change": 1.3438321051482283, "market_dynamics": 0.534213, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1651.23294, "high": 1670.0, "low": 1626.699951, "close": 1660.0, "volume": 170996}, "trend_line": 1441.905725, "activity_lines": {"activity_5": 1659.268815, "activity_10": 1659.010704, "activity_20": 1594.377736, "activity_30": 1529.454395}, "trend_signal": 1, "fair_value": 1163.781657, "relative_strength": 14.919019, "rate_of_change": 1.307213944944541, "market_dynamics": 0.536191, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1649.5, "high": 1694.22998, "low": 1646.5, "close": 1694.22998, "volume": 21175}, "trend_line": 1459.340719, "activity_lines": {"activity_5": 1674.177368, "activity_10": 1666.41944, "activity_20": 1610.653734, "activity_30": 1545.733379}, "trend_signal": 1, "fair_value": 1167.748469, "relative_strength": 13.814698, "rate_of_change": 1.2091632412375615, "market_dynamics": 0.435768, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1760.800049, "high": 1820.0, "low": 1760.0, "close": 1820.0, "volume": 19438}, "trend_line": 1479.155298, "activity_lines": {"activity_5": 1725.532568, "activity_10": 1694.689102, "activity_20": 1637.193076, "activity_30": 1569.00172}, "trend_signal": 1, "fair_value": 1172.24104, "relative_strength": 24.420821, "rate_of_change": 1.3577760657276545, "market_dynamics": 0.457794, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1877.060059, "high": 1960.699951, "low": 1870.0, "close": 1954.0, "volume": 163687}, "trend_line": 1503.312321, "activity_lines": {"activity_5": 1808.602051, "activity_10": 1743.741206, "activity_20": 1674.264504, "activity_30": 1599.636862}, "trend_signal": 1, "fair_value": 1177.482402, "relative_strength": 28.859665, "rate_of_change": 1.6331634029681317, "market_dynamics": 0.680422, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1920.0, "high": 1987.719971, "low": 1919.199951, "close": 1976.619995, "volume": 15131}, "trend_line": 1527.858512, "activity_lines": {"activity_5": 1880.503996, "activity_10": 1792.909237, "activity_20": 1710.563151, "activity_30": 1630.172841}, "trend_signal": 1, "fair_value": 1182.701674, "relative_strength": 27.49569, "rate_of_change": 1.6328071457348154, "market_dynamics": 0.886141, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1976.619995, "high": 2052.120117, "low": 1951.109985, "close": 2052.120117, "volume": 272656}, "trend_line": 1552.541325, "activity_lines": {"activity_5": 1957.554036, "activity_10": 1849.76715, "activity_20": 1750.918297, "activity_30": 1663.99617}, "trend_signal": 1, "fair_value": 1188.217886, "relative_strength": 29.408294, "rate_of_change": 1.6155169347251637, "market_dynamics": 1.278505, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2045.0, "high": 2182.0, "low": 2036.800049, "close": 2150.01001, "volume": 50460}, "trend_line": 1580.030688, "activity_lines": {"activity_5": 2041.0927, "activity_10": 1918.050939, "activity_20": 1797.16831, "activity_30": 1702.542537}, "trend_signal": 1, "fair_value": 1194.421004, "relative_strength": 35.632587, "rate_of_change": 1.7706042703887537, "market_dynamics": 1.432352, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2140.0, "high": 2178.5, "low": 2073.870117, "close": 2147.0, "volume": 61419}, "trend_line": 1607.837691, "activity_lines": {"activity_5": 2093.242692, "activity_10": 1976.0069, "activity_20": 1839.652901, "activity_30": 1739.121202}, "trend_signal": 1, "fair_value": 1200.882536, "relative_strength": 28.310532, "rate_of_change": 1.7599027165224208, "market_dynamics": 1.397008, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2157.0, "high": 2302.780029, "low": 2144.27002, "close": 2302.780029, "volume": 294090}, "trend_line": 1639.995544, "activity_lines": {"activity_5": 2175.51936, "activity_10": 2052.80858, "activity_20": 1893.579128, "activity_30": 1783.956192}, "trend_signal": 1, "fair_value": 1208.508933, "relative_strength": 35.070997, "rate_of_change": 2.0000683638657257, "market_dynamics": 1.509893, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2314.0, "high": 2429.98999, "low": 2240.01001, "close": 2429.98999, "volume": 13919}, "trend_line": 1676.687158, "activity_lines": {"activity_5": 2276.947347, "activity_10": 2141.295834, "activity_20": 1955.404809, "activity_30": 1834.923575}, "trend_signal": 1, "fair_value": 1217.339796, "relative_strength": 41.203879, "rate_of_change": 2.2372996154921165, "market_dynamics": 1.450866, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2416.600098, "high": 2648.959961, "low": 2393.689941, "close": 2598.100098, "volume": 10489}, "trend_line": 1719.716345, "activity_lines": {"activity_5": 2404.18737, "activity_10": 2246.64585, "activity_20": 2028.855298, "activity_30": 1894.369571}, "trend_signal": 1, "fair_value": 1227.186943, "relative_strength": 49.194271, "rate_of_change": 2.5663217371645244, "market_dynamics": 1.454047, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2619.51001, "high": 2619.51001, "low": 2193.919922, "close": 2193.919922, "volume": 52876}, "trend_line": 1748.37594, "activity_lines": {"activity_5": 2360.302002, "activity_10": 2261.452195, "activity_20": 2058.468293, "activity_30": 1924.963351}, "trend_signal": 1, "fair_value": 1234.496969, "relative_strength": 32.4153, "rate_of_change": 1.6665303602728654, "market_dynamics": 1.283306, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2190.0, "high": 2400.0, "low": 2187.0, "close": 2227.0, "volume": 84047}, "trend_line": 1777.551343, "activity_lines": {"activity_5": 2324.515999, "activity_10": 2273.187828, "activity_20": 2088.326823, "activity_30": 1955.842322}, "trend_signal": 1, "fair_value": 1241.860902, "relative_strength": 36.547034, "rate_of_change": 1.6687145099926388, "market_dynamics": 0.970325, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2379.0, "high": 2399.98999, "low": 2260.01001, "close": 2261.429932, "volume": 207621}, "trend_line": 1808.288472, "activity_lines": {"activity_5": 2294.873307, "activity_10": 2283.78345, "activity_20": 2118.588367, "activity_30": 1987.060296}, "trend_signal": 1, "fair_value": 1249.45986, "relative_strength": 40.410863, "rate_of_change": 1.7291837516279194, "market_dynamics": 0.802387, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2357.149902, "high": 2381.01001, "low": 2153.060059, "close": 2190.360107, "volume": 27731}, "trend_line": 1837.351062, "activity_lines": {"activity_5": 2244.297347, "activity_10": 2275.867649, "activity_20": 2139.570623, "activity_30": 2011.710078}, "trend_signal": 1, "fair_value": 1256.559469, "relative_strength": 29.597282, "rate_of_change": 1.6071877053917314, "market_dynamics": 0.423969, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2174.780029, "high": 2280.0, "low": 2090.0, "close": 2260.0, "volume": 14819}, "trend_line": 1868.276253, "activity_lines": {"activity_5": 2232.91001, "activity_10": 2276.727464, "activity_20": 2164.586212, "activity_30": 2038.977752}, "trend_signal": 1, "fair_value": 1264.180526, "relative_strength": 26.774372, "rate_of_change": 1.6831400182356682, "market_dynamics": 0.2253, "expectation": {"probability": 55.1344, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2259.429932, "high": 2438.0, "low": 2200.0, "close": 2387.0, "volume": 111082}, "trend_line": 1900.527201, "activity_lines": {"activity_5": 2286.396012, "activity_10": 2296.898553, "activity_20": 2199.038204, "activity_30": 2072.4438}, "trend_signal": 1, "fair_value": 1272.371809, "relative_strength": 31.965033, "rate_of_change": 1.726240856951047, "market_dynamics": 0.119594, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2380.0, "high": 2650.0, "low": 2323.209961, "close": 2632.5, "volume": 226689}, "trend_line": 1940.472432, "activity_lines": {"activity_5": 2408.843343, "activity_10": 2357.397097, "activity_20": 2253.181051, "activity_30": 2119.667852}, "trend_signal": 1, "fair_value": 1282.324407, "relative_strength": 44.07476, "rate_of_change": 2.1017973843774476, "market_dynamics": 0.143531, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2610.0, "high": 2700.0, "low": 2555.0, "close": 2686.030029, "volume": 11855}, "trend_line": 1982.75789, "activity_lines": {"activity_5": 2522.100683, "activity_10": 2418.801101, "activity_20": 2307.627777, "activity_30": 2167.768342}, "trend_signal": 1, "fair_value": 1292.72958, "relative_strength": 46.120723, "rate_of_change": 2.179132117657421, "market_dynamics": 0.283715, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2740.0, "high": 2814.0, "low": 2661.5, "close": 2809.5, "volume": 15331}, "trend_line": 2026.107979, "activity_lines": {"activity_5": 2648.208008, "activity_10": 2495.686008, "activity_20": 2369.011439, "activity_30": 2221.106542}, "trend_signal": 1, "fair_value": 1303.891833, "relative_strength": 53.534707, "rate_of_change": 2.1863531205012525, "market_dynamics": 0.479738, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2904.98999, "high": 3300.0, "low": 2850.0, "close": 3263.73999, "volume": 122306}, "trend_line": 2085.704984, "activity_lines": {"activity_5": 2884.452669, "activity_10": 2648.259823, "activity_20": 2468.260056, "activity_30": 2300.953769}, "trend_signal": 1, "fair_value": 1318.25666, "relative_strength": 69.952347, "rate_of_change": 2.94145255917775, "market_dynamics": 0.773421, "expectation": {"probability": 58.3264, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3290.0, "high": 3342.0, "low": 3000.0, "close": 3112.139893, "volume": 339322}, "trend_line": 2136.646956, "activity_lines": {"activity_5": 3003.247966, "activity_10": 2761.167441, "activity_20": 2545.433712, "activity_30": 2367.175376}, "trend_signal": 1, "fair_value": 1331.346407, "relative_strength": 63.491355, "rate_of_change": 2.442434207655903, "market_dynamics": 0.91593, "expectation": {"probability": 61.2888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3087.290039, "high": 3240.120117, "low": 2930.580078, "close": 3199.909912, "volume": 20444}, "trend_line": 2189.209477, "activity_lines": {"activity_5": 3102.957275, "activity_10": 2873.338334, "activity_20": 2624.214465, "activity_30": 2435.772986}, "trend_signal": 1, "fair_value": 1344.933559, "relative_strength": 64.073186, "rate_of_change": 2.4600470776136882, "market_dynamics": 1.036812, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3226.0, "high": 3607.949951, "low": 3226.0, "close": 3567.77002, "volume": 34184}, "trend_line": 2250.329277, "activity_lines": {"activity_5": 3287.459294, "activity_10": 3034.703613, "activity_20": 2731.458514, "activity_30": 2524.712376}, "trend_signal": 1, "fair_value": 1360.706386, "relative_strength": 78.437094, "rate_of_change": 2.7918662257828304, "market_dynamics": 1.161178, "expectation": {"probability": 58.5542, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/58fb3375-bb73-413b-8723-7fcc46302104/", "share_image": "https://sharemaestro.com/terminal/58fb3375-bb73-413b-8723-7fcc46302104/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}