{"ticker": {"uuid": "58fbeadf-36df-4bee-b1a6-fb9a51481ba7", "symbol": "GENF", "name": "Genflow Biosciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GENF rose 2.50%, moving from 2.00 to 2.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.26 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 36.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.26"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.125, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 2627501}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.238636, "activity_20": 2.136952, "activity_30": 2.071366}, "trend_signal": 1, "fair_value": 1.778321, "relative_strength": 21.259633, "rate_of_change": 0.08325288550904685, "market_dynamics": 0.129681, "expectation": {"probability": 36.7452, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.35, "high": 3.3, "low": 2.3, "close": 2.9, "volume": 16902533}, "trend_line": 2.556833, "activity_lines": {"activity_5": 2.715, "activity_10": 2.986364, "activity_20": 2.764881, "activity_30": 2.641484}, "trend_signal": 1, "fair_value": 4.519589, "relative_strength": 11.074399, "rate_of_change": 1.3209035070338926, "market_dynamics": 0.578493, "expectation": {"probability": 35.873, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.9, "high": 3.9, "low": 2.8, "close": 2.9, "volume": 11815637}, "trend_line": 2.585167, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.950909, "activity_20": 2.796905, "activity_30": 2.663624}, "trend_signal": 1, "fair_value": 4.497703, "relative_strength": 9.853017, "rate_of_change": 1.108167799774177, "market_dynamics": 0.44593, "expectation": {"probability": 22.8464, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 1883900}, "trend_line": 2.581833, "activity_lines": {"activity_5": 2.698333, "activity_10": 2.851364, "activity_20": 2.797262, "activity_30": 2.664581}, "trend_signal": 1, "fair_value": 4.4724, "relative_strength": 0.944031, "rate_of_change": -0.12896652324589358, "market_dynamics": 0.30607, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.1, "close": 2.25, "volume": 7557059}, "trend_line": 2.548333, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.703636, "activity_20": 2.762143, "activity_30": 2.643172}, "trend_signal": 1, "fair_value": 4.443158, "relative_strength": -13.210127, "rate_of_change": -1.297527764189244, "market_dynamics": 0.198452, "expectation": {"probability": 26.1039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.15, "volume": 3996966}, "trend_line": 2.52, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.562273, "activity_20": 2.717024, "activity_30": 2.617473}, "trend_signal": 0, "fair_value": 4.413377, "relative_strength": -13.816903, "rate_of_change": -1.1118248674721845, "market_dynamics": -0.124281, "expectation": {"probability": 28.8515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 5386280}, "trend_line": 2.498333, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.475909, "activity_20": 2.680476, "activity_30": 2.600054}, "trend_signal": 0, "fair_value": 4.385641, "relative_strength": -11.212465, "rate_of_change": -0.8598015873015825, "market_dynamics": -0.412559, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.0, "close": 2.05, "volume": 5565212}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.372727, "activity_20": 2.625476, "activity_30": 2.571129}, "trend_signal": 0, "fair_value": 4.356076, "relative_strength": -20.566121, "rate_of_change": -0.6670848121527551, "market_dynamics": -0.608392, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.0, "close": 2.025, "volume": 4674769}, "trend_line": 2.469167, "activity_lines": {"activity_5": 2.108333, "activity_10": 2.285909, "activity_20": 2.56881, "activity_30": 2.541667}, "trend_signal": 0, "fair_value": 4.326938, "relative_strength": -21.289025, "rate_of_change": -0.5036936865421402, "market_dynamics": -0.755959, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.025, "high": 2.14, "low": 1.9, "close": 2.0, "volume": 3164196}, "trend_line": 2.46, "activity_lines": {"activity_5": 2.06, "activity_10": 2.214091, "activity_20": 2.509524, "activity_30": 2.511398}, "trend_signal": 0, "fair_value": 4.29821, "relative_strength": -20.536947, "rate_of_change": -0.3712588091449524, "market_dynamics": -0.846077, "expectation": {"probability": 28.838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.0, "high": 2.637, "low": 2.0, "close": 2.55, "volume": 10589297}, "trend_line": 2.475, "activity_lines": {"activity_5": 2.211667, "activity_10": 2.250909, "activity_20": 2.502381, "activity_30": 2.517204}, "trend_signal": 0, "fair_value": 4.27689, "relative_strength": 2.217341, "rate_of_change": 0.6097560975609807, "market_dynamics": -0.692383, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.4, "close": 2.45, "volume": 6713888}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.265909, "activity_20": 2.481548, "activity_30": 2.515591}, "trend_signal": 0, "fair_value": 4.25488, "relative_strength": 2.183083, "rate_of_change": 0.3366868686868656, "market_dynamics": -0.542489, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.11, "close": 2.45, "volume": 4914950}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.381667, "activity_10": 2.289091, "activity_20": 2.456905, "activity_30": 2.513441}, "trend_signal": 0, "fair_value": 4.233393, "relative_strength": 1.616476, "rate_of_change": 0.2684698346939456, "market_dynamics": -0.385224, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.45, "high": 2.7, "low": 2.4, "close": 2.6, "volume": 3714847}, "trend_line": 2.505, "activity_lines": {"activity_5": 2.483333, "activity_10": 2.347727, "activity_20": 2.44619, "activity_30": 2.520538}, "trend_signal": 0, "fair_value": 4.214176, "relative_strength": 6.330059, "rate_of_change": 0.6024096385542039, "market_dynamics": -0.118067, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 2056506}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.388182, "activity_20": 2.43, "activity_30": 2.520215}, "trend_signal": 0, "fair_value": 4.194244, "relative_strength": 2.374018, "rate_of_change": 0.4657485029940157, "market_dynamics": -0.102485, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.1, "close": 2.35, "volume": 4688462}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.46, "activity_10": 2.396818, "activity_20": 2.404762, "activity_30": 2.509462}, "trend_signal": 0, "fair_value": 4.173046, "relative_strength": -6.377872, "rate_of_change": 0.5297880092995941, "market_dynamics": -0.080745, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.35, "high": 2.4, "low": 1.53, "close": 1.675, "volume": 10697895}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.195, "activity_10": 2.279091, "activity_20": 2.323929, "activity_30": 2.454301}, "trend_signal": 0, "fair_value": 4.144659, "relative_strength": -32.421827, "rate_of_change": -0.922252964426862, "market_dynamics": -0.123734, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.675, "high": 1.735, "low": 1.6, "close": 1.65, "volume": 4818957}, "trend_line": 2.488333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.167273, "activity_20": 2.248571, "activity_30": 2.399032}, "trend_signal": 0, "fair_value": 4.116629, "relative_strength": -32.148224, "rate_of_change": -0.7314094772061982, "market_dynamics": -0.370635, "expectation": {"probability": 28.5091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.735, "low": 1.545, "close": 1.65, "volume": 4812140}, "trend_line": 2.4775, "activity_lines": {"activity_5": 1.805, "activity_10": 2.062727, "activity_20": 2.180595, "activity_30": 2.344946}, "trend_signal": 0, "fair_value": 4.089222, "relative_strength": -30.576461, "rate_of_change": -0.43535169931033635, "market_dynamics": -0.57327, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.6, "high": 1.755, "low": 1.545, "close": 1.575, "volume": 2222338}, "trend_line": 2.465, "activity_lines": {"activity_5": 1.675, "activity_10": 1.951364, "activity_20": 2.112381, "activity_30": 2.28672}, "trend_signal": 0, "fair_value": 4.061593, "relative_strength": -34.136076, "rate_of_change": -0.5045408678102997, "market_dynamics": -0.786569, "expectation": {"probability": 27.2791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.54, "close": 1.575, "volume": 693179}, "trend_line": 2.461667, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.847727, "activity_20": 2.048452, "activity_30": 2.229301}, "trend_signal": 0, "fair_value": 4.034565, "relative_strength": -31.995883, "rate_of_change": -0.13521298174442314, "market_dynamics": -0.94326, "expectation": {"probability": 27.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.5, "close": 1.575, "volume": 2002483}, "trend_line": 2.459167, "activity_lines": {"activity_5": 1.59, "activity_10": 1.761818, "activity_20": 1.988214, "activity_30": 2.172097}, "trend_signal": 0, "fair_value": 4.008118, "relative_strength": -30.734374, "rate_of_change": -0.10155719681012691, "market_dynamics": -0.971084, "expectation": {"probability": 27.3132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.405, "close": 1.55, "volume": 5190009}, "trend_line": 2.431667, "activity_lines": {"activity_5": 1.571667, "activity_10": 1.687273, "activity_20": 1.931905, "activity_30": 2.113441}, "trend_signal": 0, "fair_value": 3.981968, "relative_strength": -32.759491, "rate_of_change": -1.1182648433392224, "market_dynamics": -0.964657, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.55, "high": 1.65, "low": 1.51, "close": 1.6, "volume": 2676811}, "trend_line": 2.37, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.638182, "activity_20": 1.886786, "activity_30": 2.059785}, "trend_signal": 0, "fair_value": 3.956895, "relative_strength": -29.868591, "rate_of_change": -2.5359969107612153, "market_dynamics": -0.933047, "expectation": {"probability": 29.8495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.6, "high": 2.07, "low": 1.55, "close": 1.8, "volume": 5610422}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.651667, "activity_10": 1.643636, "activity_20": 1.865476, "activity_30": 2.023011}, "trend_signal": 0, "fair_value": 3.934427, "relative_strength": -22.431499, "rate_of_change": -2.531645569620255, "market_dynamics": -0.868435, "expectation": {"probability": 31.3421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.875, "high": 1.99, "low": 1.8, "close": 1.8, "volume": 2578973}, "trend_line": 2.230833, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.661818, "activity_20": 1.84631, "activity_30": 1.990108}, "trend_signal": 0, "fair_value": 3.912423, "relative_strength": -21.678961, "rate_of_change": -3.427142857142856, "market_dynamics": -0.834148, "expectation": {"probability": 28.9984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.725, "volume": 5078415}, "trend_line": 2.1775, "activity_lines": {"activity_5": 1.731667, "activity_10": 1.676364, "activity_20": 1.821667, "activity_30": 1.957473}, "trend_signal": 0, "fair_value": 3.890102, "relative_strength": -24.397705, "rate_of_change": -2.390721313518307, "market_dynamics": -0.766506, "expectation": {"probability": 27.5629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.725, "high": 1.74, "low": 1.55, "close": 1.575, "volume": 5034880}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.691667, "activity_10": 1.662727, "activity_20": 1.785238, "activity_30": 1.918602}, "trend_signal": 0, "fair_value": 3.866717, "relative_strength": -30.349122, "rate_of_change": -2.487577497129739, "market_dynamics": -0.694509, "expectation": {"probability": 27.1299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.575, "high": 1.6, "low": 1.45, "close": 1.475, "volume": 6808291}, "trend_line": 2.069167, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.632273, "activity_20": 1.741548, "activity_30": 1.876774}, "trend_signal": 0, "fair_value": 3.8428, "relative_strength": -34.109759, "rate_of_change": -2.5509894114583034, "market_dynamics": -0.619533, "expectation": {"probability": 26.6311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.475, "high": 1.53, "low": 1.35, "close": 1.4, "volume": 4136697}, "trend_line": 2.033333, "activity_lines": {"activity_5": 1.525, "activity_10": 1.591364, "activity_20": 1.693333, "activity_30": 1.833602}, "trend_signal": 0, "fair_value": 3.818614, "relative_strength": -37.79889, "rate_of_change": -1.7318080174292534, "market_dynamics": -0.594837, "expectation": {"probability": 26.1503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.393, "close": 1.425, "volume": 2396733}, "trend_line": 2.0025, "activity_lines": {"activity_5": 1.468333, "activity_10": 1.558182, "activity_20": 1.650357, "activity_30": 1.794355}, "trend_signal": 0, "fair_value": 3.795147, "relative_strength": -36.404057, "rate_of_change": -1.5163772977667647, "market_dynamics": -0.536487, "expectation": {"probability": 29.8271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.425, "high": 1.85, "low": 1.396, "close": 1.65, "volume": 8681461}, "trend_line": 1.960833, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.568636, "activity_20": 1.634167, "activity_30": 1.771613}, "trend_signal": 0, "fair_value": 3.77432, "relative_strength": -25.545306, "rate_of_change": -2.080749063670407, "market_dynamics": -0.133024, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.5, "close": 1.65, "volume": 5205205}, "trend_line": 1.919167, "activity_lines": {"activity_5": 1.56, "activity_10": 1.577727, "activity_20": 1.621786, "activity_30": 1.751559}, "trend_signal": 0, "fair_value": 3.753894, "relative_strength": -24.655509, "rate_of_change": -2.1249132384042895, "market_dynamics": 0.181673, "expectation": {"probability": 27.3618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.63, "high": 2.28, "low": 1.55, "close": 2.05, "volume": 13617029}, "trend_line": 1.900833, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.657727, "activity_20": 1.65131, "activity_30": 1.76}, "trend_signal": 0, "fair_value": 3.737667, "relative_strength": -4.291573, "rate_of_change": -0.955310298686882, "market_dynamics": 0.744808, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.975, "high": 2.2, "low": 1.6, "close": 1.675, "volume": 8117463}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.661364, "activity_20": 1.647738, "activity_30": 1.74543}, "trend_signal": 0, "fair_value": 3.718208, "relative_strength": -23.211146, "rate_of_change": -1.008294784444505, "market_dynamics": 1.032981, "expectation": {"probability": 27.6483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.675, "high": 1.8, "low": 1.5, "close": 1.625, "volume": 5696039}, "trend_line": 1.864167, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.658182, "activity_20": 1.643333, "activity_30": 1.728871}, "trend_signal": 0, "fair_value": 3.698645, "relative_strength": -25.015288, "rate_of_change": -0.9300264074355383, "market_dynamics": 0.915664, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.45, "close": 1.55, "volume": 5458213}, "trend_line": 1.840833, "activity_lines": {"activity_5": 1.668333, "activity_10": 1.644545, "activity_20": 1.635238, "activity_30": 1.708602}, "trend_signal": 0, "fair_value": 3.67875, "relative_strength": -27.738512, "rate_of_change": -1.25171189061924, "market_dynamics": 0.809139, "expectation": {"probability": 26.9211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.431, "close": 1.5, "volume": 4567984}, "trend_line": 1.8225, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.625, "activity_20": 1.622976, "activity_30": 1.686613}, "trend_signal": 0, "fair_value": 3.658761, "relative_strength": -31.101198, "rate_of_change": -0.9959078308570051, "market_dynamics": 0.458317, "expectation": {"probability": 26.4975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.35, "close": 1.425, "volume": 2698184}, "trend_line": 1.8025, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.593182, "activity_20": 1.604286, "activity_30": 1.660968}, "trend_signal": 0, "fair_value": 3.638455, "relative_strength": -33.976171, "rate_of_change": -1.0973936899862835, "market_dynamics": 0.175603, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.425, "high": 1.58, "low": 1.35, "close": 1.475, "volume": 2697475}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.571364, "activity_20": 1.591429, "activity_30": 1.639839}, "trend_signal": 0, "fair_value": 3.618964, "relative_strength": -31.046165, "rate_of_change": -0.9708737864077709, "market_dynamics": 0.010794, "expectation": {"probability": 29.0109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.475, "high": 1.6, "low": 1.365, "close": 1.5, "volume": 1694101}, "trend_line": 1.75, "activity_lines": {"activity_5": 1.481667, "activity_10": 1.552727, "activity_20": 1.581429, "activity_30": 1.621452}, "trend_signal": 0, "fair_value": 3.600045, "relative_strength": -29.380664, "rate_of_change": -1.9607843137254857, "market_dynamics": -0.083883, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.5, "high": 1.625, "low": 1.4, "close": 1.475, "volume": 3487381}, "trend_line": 1.7175, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.528182, "activity_20": 1.569405, "activity_30": 1.60371}, "trend_signal": 0, "fair_value": 3.581239, "relative_strength": -30.806364, "rate_of_change": -1.8571428571428554, "market_dynamics": -0.093369, "expectation": {"probability": 28.444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.475, "high": 1.678, "low": 1.4, "close": 1.475, "volume": 3666172}, "trend_line": 1.685, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.506818, "activity_20": 1.557857, "activity_30": 1.588065}, "trend_signal": 0, "fair_value": 3.562763, "relative_strength": -32.392341, "rate_of_change": -1.8922852983988339, "market_dynamics": 7.8e-05, "expectation": {"probability": 28.2479, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.475, "high": 1.55, "low": 1.4, "close": 1.475, "volume": 5406589}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.488636, "activity_20": 1.546667, "activity_30": 1.574516}, "trend_signal": 0, "fair_value": 3.544609, "relative_strength": -32.431669, "rate_of_change": -2.2255192878338335, "market_dynamics": 0.097947, "expectation": {"probability": 27.8988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.475, "high": 1.58, "low": 1.323, "close": 1.4, "volume": 2318298}, "trend_line": 1.610833, "activity_lines": {"activity_5": 1.451667, "activity_10": 1.467273, "activity_20": 1.528929, "activity_30": 1.558548}, "trend_signal": 0, "fair_value": 3.526121, "relative_strength": -34.940022, "rate_of_change": -2.2256145675265557, "market_dynamics": 0.039729, "expectation": {"probability": 26.7808, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.4, "high": 1.835, "low": 1.4, "close": 1.625, "volume": 10627950}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.505, "activity_10": 1.491818, "activity_20": 1.534524, "activity_30": 1.559462}, "trend_signal": 0, "fair_value": 3.509872, "relative_strength": -24.018509, "rate_of_change": -1.5002175892845446, "market_dynamics": 0.232521, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.625, "high": 1.72, "low": 1.5, "close": 1.55, "volume": 8721663}, "trend_line": 1.5825, "activity_lines": {"activity_5": 1.525, "activity_10": 1.502727, "activity_20": 1.53381, "activity_30": 1.557097}, "trend_signal": 0, "fair_value": 3.493263, "relative_strength": -25.220006, "rate_of_change": -0.26262599524664165, "market_dynamics": 0.337152, "expectation": {"probability": 27.4899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55, "high": 1.9, "low": 1.5, "close": 1.775, "volume": 2388488}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.615, "activity_10": 1.554545, "activity_20": 1.555357, "activity_30": 1.569516}, "trend_signal": 0, "fair_value": 3.478824, "relative_strength": -14.985246, "rate_of_change": 0.2633175355450257, "market_dynamics": 0.427552, "expectation": {"probability": 28.2018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.775, "high": 2.2, "low": 1.85, "close": 2.05, "volume": 7052748}, "trend_line": 1.6, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.651364, "activity_20": 1.602143, "activity_30": 1.599409}, "trend_signal": 0, "fair_value": 3.466917, "relative_strength": -1.379777, "rate_of_change": 0.8403149495136686, "market_dynamics": 0.927795, "expectation": {"probability": 29.1188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.05, "high": 2.288, "low": 1.8, "close": 1.85, "volume": 4357667}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.700455, "activity_20": 1.627143, "activity_30": 1.615538}, "trend_signal": 1, "fair_value": 3.453554, "relative_strength": -12.03392, "rate_of_change": 0.5729374999999953, "market_dynamics": 1.094965, "expectation": {"probability": 27.807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.85, "high": 2.24, "low": 1.8, "close": 2.175, "volume": 6446981}, "trend_line": 1.629167, "activity_lines": {"activity_5": 1.968333, "activity_10": 1.801818, "activity_20": 1.680952, "activity_30": 1.652043}, "trend_signal": 1, "fair_value": 3.443074, "relative_strength": 4.726917, "rate_of_change": 1.2428790796729003, "market_dynamics": 1.381217, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.175, "high": 2.9, "low": 2.1, "close": 2.7, "volume": 10277649}, "trend_line": 1.666667, "activity_lines": {"activity_5": 2.241667, "activity_10": 1.986364, "activity_20": 1.78119, "activity_30": 1.721129}, "trend_signal": 1, "fair_value": 3.437033, "relative_strength": 31.60986, "rate_of_change": 2.301789810375478, "market_dynamics": 1.688865, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.7, "high": 3.406, "low": 2.6, "close": 3.05, "volume": 13519590}, "trend_line": 1.716667, "activity_lines": {"activity_5": 2.555, "activity_10": 2.212273, "activity_20": 1.909762, "activity_30": 1.810376}, "trend_signal": 1, "fair_value": 3.433911, "relative_strength": 48.736791, "rate_of_change": 2.9999994000001227, "market_dynamics": 1.719132, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.05, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 4535041}, "trend_line": 1.766667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.418636, "activity_20": 2.036429, "activity_30": 1.899624}, "trend_signal": 1, "fair_value": 3.43124, "relative_strength": 51.813603, "rate_of_change": 2.9126207936658677, "market_dynamics": 1.712057, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.94, "close": 3.1, "volume": 7861899}, "trend_line": 1.81, "activity_lines": {"activity_5": 2.975, "activity_10": 2.595455, "activity_20": 2.158095, "activity_30": 1.985645}, "trend_signal": 1, "fair_value": 3.428611, "relative_strength": 53.636397, "rate_of_change": 2.4528108579602192, "market_dynamics": 1.693827, "expectation": {"probability": 33.2787, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.8, "close": 2.85, "volume": 2910796}, "trend_line": 1.845, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.695909, "activity_20": 2.249167, "activity_30": 2.052742}, "trend_signal": 1, "fair_value": 3.424055, "relative_strength": 39.716229, "rate_of_change": 1.933701657458559, "market_dynamics": 1.495609, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.5, "close": 2.6, "volume": 3585019}, "trend_line": 1.874167, "activity_lines": {"activity_5": 2.863333, "activity_10": 2.728636, "activity_20": 2.310595, "activity_30": 2.101452}, "trend_signal": 1, "fair_value": 3.417617, "relative_strength": 28.412804, "rate_of_change": 1.5808672086720839, "market_dynamics": 1.196691, "expectation": {"probability": 28.0501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.3, "close": 2.4, "volume": 3493844}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.683333, "activity_10": 2.705909, "activity_20": 2.347976, "activity_30": 2.135376}, "trend_signal": 1, "fair_value": 3.409729, "relative_strength": 17.993928, "rate_of_change": 1.4673185473866566, "market_dynamics": 0.904959, "expectation": {"probability": 27.1717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.1, "close": 2.25, "volume": 1704835}, "trend_line": 1.9275, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.644545, "activity_20": 2.366786, "activity_30": 2.157849}, "trend_signal": 1, "fair_value": 3.400808, "relative_strength": 10.219066, "rate_of_change": 1.358439726829145, "market_dynamics": 0.493422, "expectation": {"probability": 26.3467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.098, "close": 2.25, "volume": 1253174}, "trend_line": 1.955833, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.579545, "activity_20": 2.381667, "activity_30": 2.178656}, "trend_signal": 1, "fair_value": 3.392023, "relative_strength": 11.459996, "rate_of_change": 1.4699351491569361, "market_dynamics": 0.16448, "expectation": {"probability": 27.2483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 1834538}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.498182, "activity_20": 2.388095, "activity_30": 2.194409}, "trend_signal": 1, "fair_value": 3.382992, "relative_strength": 7.253732, "rate_of_change": 1.3208694198328863, "market_dynamics": -0.107424, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.0, "close": 2.15, "volume": 381313}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.407273, "activity_20": 2.386429, "activity_30": 2.205269}, "trend_signal": 1, "fair_value": 3.373722, "relative_strength": 6.250862, "rate_of_change": 0.8410091100068703, "market_dynamics": -0.353693, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 1928816}, "trend_line": 2.006667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.280909, "activity_20": 2.357738, "activity_30": 2.198925}, "trend_signal": 1, "fair_value": 3.362724, "relative_strength": -5.245541, "rate_of_change": 0.41704760918226774, "market_dynamics": -0.573072, "expectation": {"probability": 29.2318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.9, "close": 2.2, "volume": 2479343}, "trend_line": 2.011667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.23, "activity_20": 2.355595, "activity_30": 2.211398}, "trend_signal": 1, "fair_value": 3.354111, "relative_strength": 8.441253, "rate_of_change": 0.24916939382567677, "market_dynamics": -0.661806, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.144, "close": 2.2, "volume": 1070538}, "trend_line": 2.029167, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.195455, "activity_20": 2.35, "activity_30": 2.223548}, "trend_signal": 1, "fair_value": 3.345625, "relative_strength": 8.82509, "rate_of_change": 0.8699252908160282, "market_dynamics": -0.740599, "expectation": {"probability": 25.2696, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.1, "close": 2.25, "volume": 2025161}, "trend_line": 2.05, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.186364, "activity_20": 2.345357, "activity_30": 2.237796}, "trend_signal": 1, "fair_value": 3.337628, "relative_strength": 11.353144, "rate_of_change": 1.0266774494164184, "market_dynamics": -0.756358, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.394, "low": 2.22, "close": 2.25, "volume": 384066}, "trend_line": 2.073333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.188182, "activity_20": 2.337738, "activity_30": 2.250699}, "trend_signal": 1, "fair_value": 3.329746, "relative_strength": 14.550012, "rate_of_change": 1.138195121951222, "market_dynamics": -0.740289, "expectation": {"probability": 27.6204, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.1, "close": 2.15, "volume": 2144338}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.178182, "activity_20": 2.317262, "activity_30": 2.255645}, "trend_signal": 1, "fair_value": 3.321259, "relative_strength": 8.637393, "rate_of_change": 1.0450323223524791, "market_dynamics": -0.764698, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.1, "close": 2.175, "volume": 1277947}, "trend_line": 2.12, "activity_lines": {"activity_5": 2.195, "activity_10": 2.177273, "activity_20": 2.297381, "activity_30": 2.260806}, "trend_signal": 1, "fair_value": 3.313071, "relative_strength": 10.066578, "rate_of_change": 1.1933174224343632, "market_dynamics": -0.767912, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.175, "high": 2.25, "low": 2.1, "close": 2.15, "volume": 1898369}, "trend_line": 2.1425, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.173182, "activity_20": 2.274524, "activity_30": 2.262742}, "trend_signal": 1, "fair_value": 3.304823, "relative_strength": 7.257529, "rate_of_change": 1.0613207547169794, "market_dynamics": -0.741177, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.15, "high": 2.17, "low": 1.99, "close": 2.05, "volume": 912102}, "trend_line": 2.160833, "activity_lines": {"activity_5": 2.128333, "activity_10": 2.152727, "activity_20": 2.240714, "activity_30": 2.256774}, "trend_signal": 0, "fair_value": 3.295986, "relative_strength": 2.540945, "rate_of_change": 0.8556826137689479, "market_dynamics": -0.757701, "expectation": {"probability": 27.9345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.912, "close": 2.1, "volume": 2004245}, "trend_line": 2.181667, "activity_lines": {"activity_5": 2.11, "activity_10": 2.144091, "activity_20": 2.212262, "activity_30": 2.252849}, "trend_signal": 0, "fair_value": 3.287622, "relative_strength": 4.989699, "rate_of_change": 0.9641652085098775, "market_dynamics": -0.691609, "expectation": {"probability": 33.3698, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.8, "close": 1.825, "volume": 6262731}, "trend_line": 2.193333, "activity_lines": {"activity_5": 2.01, "activity_10": 2.086364, "activity_20": 2.160476, "activity_30": 2.229839}, "trend_signal": 0, "fair_value": 3.277465, "relative_strength": -9.94058, "rate_of_change": 0.5347287189108124, "market_dynamics": -0.655748, "expectation": {"probability": 30.8351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.825, "high": 2.26, "low": 1.726, "close": 1.8, "volume": 14935181}, "trend_line": 2.204167, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.025455, "activity_20": 2.112143, "activity_30": 2.204462}, "trend_signal": 0, "fair_value": 3.267276, "relative_strength": -10.010862, "rate_of_change": 0.49395144284976383, "market_dynamics": -0.646954, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 691437}, "trend_line": 2.2175, "activity_lines": {"activity_5": 1.861667, "activity_10": 1.971818, "activity_20": 2.07, "activity_30": 2.178387}, "trend_signal": 0, "fair_value": 3.257226, "relative_strength": -9.303221, "rate_of_change": 0.6048997194858564, "market_dynamics": -0.668059, "expectation": {"probability": 30.7013, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 2053936}, "trend_line": 2.223333, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.925455, "activity_20": 2.034048, "activity_30": 2.151452}, "trend_signal": 0, "fair_value": 3.247313, "relative_strength": -8.166556, "rate_of_change": 0.26304396843291894, "market_dynamics": -0.778427, "expectation": {"probability": 30.2922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.704, "close": 1.8, "volume": 1422660}, "trend_line": 2.231667, "activity_lines": {"activity_5": 1.801667, "activity_10": 1.887273, "activity_20": 2.003095, "activity_30": 2.12414}, "trend_signal": 0, "fair_value": 3.237534, "relative_strength": -7.94504, "rate_of_change": 0.37484263490894365, "market_dynamics": -0.819254, "expectation": {"probability": 29.8184, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.665, "close": 1.75, "volume": 2553582}, "trend_line": 2.230833, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.848182, "activity_20": 1.97119, "activity_30": 2.093065}, "trend_signal": 0, "fair_value": 3.22755, "relative_strength": -12.453996, "rate_of_change": -0.03737116693484196, "market_dynamics": -0.937844, "expectation": {"probability": 29.1498, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.756, "low": 1.55, "close": 1.625, "volume": 6485712}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.793636, "activity_20": 1.930476, "activity_30": 2.053978}, "trend_signal": 0, "fair_value": 3.216867, "relative_strength": -18.741216, "rate_of_change": -0.6350094336958392, "market_dynamics": -0.910739, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.625, "high": 1.735, "low": 1.52, "close": 1.625, "volume": 2151828}, "trend_line": 2.209167, "activity_lines": {"activity_5": 1.685, "activity_10": 1.749091, "activity_20": 1.892738, "activity_30": 2.015806}, "trend_signal": 0, "fair_value": 3.206325, "relative_strength": -18.86609, "rate_of_change": -0.3383458137825972, "market_dynamics": -0.984175, "expectation": {"probability": 28.5507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.625, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 1996254}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.645, "activity_10": 1.709545, "activity_20": 1.855595, "activity_30": 1.976505}, "trend_signal": 0, "fair_value": 3.195757, "relative_strength": -20.022177, "rate_of_change": -0.867612090892175, "market_dynamics": -1.092702, "expectation": {"probability": 28.147, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.5, "high": 1.63, "low": 1.402, "close": 1.475, "volume": 10088601}, "trend_line": 2.149167, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.655455, "activity_20": 1.809405, "activity_30": 1.930376}, "trend_signal": 0, "fair_value": 3.18451, "relative_strength": -24.306749, "rate_of_change": -1.8645205479452107, "market_dynamics": -1.03484, "expectation": {"probability": 27.8638, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.475, "high": 1.99, "low": 1.466, "close": 1.725, "volume": 4510187}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.658182, "activity_20": 1.790238, "activity_30": 1.903011}, "trend_signal": 0, "fair_value": 3.175032, "relative_strength": -12.377071, "rate_of_change": -2.0550752919619484, "market_dynamics": -0.962579, "expectation": {"probability": 29.2883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.725, "high": 1.9, "low": 1.653, "close": 1.75, "volume": 2098611}, "trend_line": 2.06, "activity_lines": {"activity_5": 1.66, "activity_10": 1.667273, "activity_20": 1.774286, "activity_30": 1.880108}, "trend_signal": 0, "fair_value": 3.165839, "relative_strength": -11.896689, "rate_of_change": -2.1377672209026097, "market_dynamics": -0.80996, "expectation": {"probability": 30.1172, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 2.2, "low": 1.75, "close": 1.925, "volume": 18566207}, "trend_line": 2.020833, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.709091, "activity_20": 1.777143, "activity_30": 1.871398}, "trend_signal": 0, "fair_value": 3.157885, "relative_strength": -3.504671, "rate_of_change": -1.901310679611648, "market_dynamics": -0.278144, "expectation": {"probability": 31.0805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.925, "high": 2.3, "low": 1.853, "close": 2.15, "volume": 4494792}, "trend_line": 1.9975, "activity_lines": {"activity_5": 1.908333, "activity_10": 1.789545, "activity_20": 1.802738, "activity_30": 1.879731}, "trend_signal": 0, "fair_value": 3.09234, "relative_strength": 4.703898, "rate_of_change": -1.1546228708656305, "market_dynamics": 0.159519, "expectation": {"probability": 31.6927, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.86, "close": 1.95, "volume": 4772163}, "trend_line": 1.975833, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.827273, "activity_20": 1.809762, "activity_30": 1.876667}, "trend_signal": 0, "fair_value": 3.026635, "relative_strength": -5.080074, "rate_of_change": -1.0847058823529463, "market_dynamics": 0.505163, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 2.14, "low": 1.9, "close": 2.0, "volume": 2125709}, "trend_line": 1.9625, "activity_lines": {"activity_5": 1.99, "activity_10": 1.871364, "activity_20": 1.822976, "activity_30": 1.878226}, "trend_signal": 0, "fair_value": 2.959327, "relative_strength": -4.702609, "rate_of_change": -0.6748039940622532, "market_dynamics": 0.828944, "expectation": {"probability": 30.369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 1.95, "volume": 3541765}, "trend_line": 1.9525, "activity_lines": {"activity_5": 1.988333, "activity_10": 1.901818, "activity_20": 1.832143, "activity_30": 1.877419}, "trend_signal": 0, "fair_value": 2.893301, "relative_strength": -7.51095, "rate_of_change": -0.509554140127389, "market_dynamics": 0.765276, "expectation": {"probability": 29.3734, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.85, "close": 1.925, "volume": 1392382}, "trend_line": 1.941667, "activity_lines": {"activity_5": 1.965, "activity_10": 1.921818, "activity_20": 1.84, "activity_30": 1.875645}, "trend_signal": 0, "fair_value": 2.825513, "relative_strength": -9.218103, "rate_of_change": -0.554827144686293, "market_dynamics": 0.652832, "expectation": {"probability": 29.1622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.925, "high": 2.1, "low": 1.8, "close": 1.9, "volume": 5283041}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.931818, "activity_20": 1.846548, "activity_30": 1.872957}, "trend_signal": 0, "fair_value": 2.763974, "relative_strength": -9.886913, "rate_of_change": -0.5150213708117823, "market_dynamics": 0.605645, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 927099}, "trend_line": 1.923333, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.936364, "activity_20": 1.85381, "activity_30": 1.870914}, "trend_signal": 0, "fair_value": 2.70484, "relative_strength": -11.589633, "rate_of_change": -0.43144082287475344, "market_dynamics": 0.509601, "expectation": {"probability": 29.4167, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.874, "low": 1.615, "close": 1.675, "volume": 2244924}, "trend_line": 1.915833, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.892273, "activity_20": 1.840595, "activity_30": 1.854892}, "trend_signal": 0, "fair_value": 2.646667, "relative_strength": -20.875939, "rate_of_change": -0.3899480745144009, "market_dynamics": 0.350856, "expectation": {"probability": 28.6674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.675, "high": 1.75, "low": 1.6, "close": 1.65, "volume": 2208768}, "trend_line": 1.8975, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.844545, "activity_20": 1.825714, "activity_30": 1.837742}, "trend_signal": 0, "fair_value": 2.589135, "relative_strength": -21.628726, "rate_of_change": -0.9569205666673417, "market_dynamics": 0.205794, "expectation": {"probability": 28.5563, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.35, "close": 1.4, "volume": 9076087}, "trend_line": 1.870833, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.753182, "activity_20": 1.787738, "activity_30": 1.805645}, "trend_signal": 0, "fair_value": 2.535609, "relative_strength": -33.48843, "rate_of_change": -1.405375494071146, "market_dynamics": -0.012807, "expectation": {"probability": 29.623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.05, "close": 1.15, "volume": 28023951}, "trend_line": 1.834167, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.625909, "activity_20": 1.727857, "activity_30": 1.75914}, "trend_signal": 0, "fair_value": 2.480481, "relative_strength": -45.21392, "rate_of_change": -1.9598756275947593, "market_dynamics": -0.207945, "expectation": {"probability": 29.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.965, "close": 1.025, "volume": 5398053}, "trend_line": 1.793333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.494091, "activity_20": 1.659167, "activity_30": 1.706935}, "trend_signal": 0, "fair_value": 2.424551, "relative_strength": -47.300124, "rate_of_change": -2.2262967330673833, "market_dynamics": -0.506182, "expectation": {"probability": 29.0289, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.956, "close": 1.05, "volume": 3302562}, "trend_line": 1.756667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.383636, "activity_20": 1.596548, "activity_30": 1.658978}, "trend_signal": 0, "fair_value": 2.370385, "relative_strength": -45.087026, "rate_of_change": -2.044572870738457, "market_dynamics": -0.771368, "expectation": {"probability": 30.7269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.025, "volume": 25888557}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.285909, "activity_20": 1.534881, "activity_30": 1.611774}, "trend_signal": 0, "fair_value": 2.316058, "relative_strength": -48.111098, "rate_of_change": -2.1822007244400825, "market_dynamics": -0.895827, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.025, "high": 1.25, "low": 1.0, "close": 1.05, "volume": 32274576}, "trend_line": 1.681667, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.209545, "activity_20": 1.478452, "activity_30": 1.568656}, "trend_signal": 0, "fair_value": 2.265096, "relative_strength": -47.331419, "rate_of_change": -2.133812247102284, "market_dynamics": -0.966723, "expectation": {"probability": 31.053, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.85, "close": 0.875, "volume": 9276492}, "trend_line": 1.6425, "activity_lines": {"activity_5": 0.985, "activity_10": 1.117273, "activity_20": 1.408095, "activity_30": 1.516613}, "trend_signal": 0, "fair_value": 2.216218, "relative_strength": -56.512392, "rate_of_change": -2.3290580120796776, "market_dynamics": -0.95369, "expectation": {"probability": 30.4184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.875, "high": 0.925, "low": 0.8, "close": 0.9, "volume": 19845026}, "trend_line": 1.6025, "activity_lines": {"activity_5": 0.95, "activity_10": 1.048182, "activity_20": 1.343571, "activity_30": 1.46871}, "trend_signal": 0, "fair_value": 2.177115, "relative_strength": -54.626824, "rate_of_change": -2.4353120243531223, "market_dynamics": -0.877991, "expectation": {"probability": 31.3652, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 1.075, "low": 0.85, "close": 0.95, "volume": 13655602}, "trend_line": 1.573333, "activity_lines": {"activity_5": 0.94, "activity_10": 1.006364, "activity_20": 1.286548, "activity_30": 1.426613}, "trend_signal": 0, "fair_value": 2.146346, "relative_strength": -52.231929, "rate_of_change": -1.820093603744146, "market_dynamics": -0.905997, "expectation": {"probability": 32.0298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.85, "close": 0.9, "volume": 4063704}, "trend_line": 1.543333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.968636, "activity_20": 1.228452, "activity_30": 1.383172}, "trend_signal": 0, "fair_value": 2.124872, "relative_strength": -54.06546, "rate_of_change": -1.9067800649957782, "market_dynamics": -0.996784, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 3143518}, "trend_line": 1.511667, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.935455, "activity_20": 1.169643, "activity_30": 1.338441}, "trend_signal": 0, "fair_value": 2.103077, "relative_strength": -55.860338, "rate_of_change": -2.0517930997393288, "market_dynamics": -0.992208, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.85, "high": 0.895, "low": 0.8, "close": 0.85, "volume": 6352577}, "trend_line": 1.48, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.912273, "activity_20": 1.115952, "activity_30": 1.295753}, "trend_signal": 0, "fair_value": 2.090256, "relative_strength": -55.086604, "rate_of_change": -2.0948396703771475, "market_dynamics": -1.024178, "expectation": {"probability": 31.0724, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.75, "close": 0.775, "volume": 13733577}, "trend_line": 1.445833, "activity_lines": {"activity_5": 0.838333, "activity_10": 0.880909, "activity_20": 1.06131, "activity_30": 1.250269}, "trend_signal": 0, "fair_value": 2.078558, "relative_strength": -58.003448, "rate_of_change": -2.308581081081085, "market_dynamics": -1.017312, "expectation": {"probability": 31.3413, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.775, "high": 0.84, "low": 0.75, "close": 0.775, "volume": 1892882}, "trend_line": 1.413333, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.854091, "activity_20": 1.012262, "activity_30": 1.206989}, "trend_signal": 0, "fair_value": 2.066859, "relative_strength": -56.609071, "rate_of_change": -2.247839134948502, "market_dynamics": -0.983432, "expectation": {"probability": 30.5856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 6131420}, "trend_line": 1.383333, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.823182, "activity_20": 0.964286, "activity_30": 1.162581}, "trend_signal": 0, "fair_value": 2.055481, "relative_strength": -58.596698, "rate_of_change": -2.1226420100570795, "market_dynamics": -0.876781, "expectation": {"probability": 30.9103, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.65, "close": 0.675, "volume": 10563136}, "trend_line": 1.351667, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.788636, "activity_20": 0.917381, "activity_30": 1.116882}, "trend_signal": 0, "fair_value": 2.045064, "relative_strength": -60.737298, "rate_of_change": -2.2891089853274647, "market_dynamics": -0.7166, "expectation": {"probability": 30.31, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.675, "high": 0.9, "low": 0.65, "close": 0.7, "volume": 103508486}, "trend_line": 1.321667, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.765455, "activity_20": 0.87881, "activity_30": 1.074839}, "trend_signal": 0, "fair_value": 2.028718, "relative_strength": -59.035694, "rate_of_change": -2.219481573494065, "market_dynamics": -0.410871, "expectation": {"probability": 30.3324, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.55, "close": 0.7, "volume": 76428763}, "trend_line": 1.295833, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.745455, "activity_20": 0.845952, "activity_30": 1.034731}, "trend_signal": 0, "fair_value": 2.010769, "relative_strength": -58.439871, "rate_of_change": -1.9546527226600885, "market_dynamics": -0.096524, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 1.02, "low": 0.6, "close": 0.76, "volume": 87609561}, "trend_line": 1.263667, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.74, "activity_20": 0.824524, "activity_30": 1.000161}, "trend_signal": 0, "fair_value": 1.997212, "relative_strength": -54.663835, "rate_of_change": -2.4822643041194286, "market_dynamics": 0.222094, "expectation": {"probability": 31.4676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.8, "high": 0.866, "low": 0.65, "close": 0.698, "volume": 13796254}, "trend_line": 1.2286, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.726727, "activity_20": 0.801548, "activity_30": 0.963667}, "trend_signal": 0, "fair_value": 1.985019, "relative_strength": -57.293688, "rate_of_change": -2.775019051696387, "market_dynamics": 0.311443, "expectation": {"probability": 29.5694, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.6, "close": 0.675, "volume": 10383105}, "trend_line": 1.186933, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.712945, "activity_20": 0.780914, "activity_30": 0.927951}, "trend_signal": 0, "fair_value": 1.970115, "relative_strength": -58.116053, "rate_of_change": -3.3914211297411607, "market_dynamics": 0.228905, "expectation": {"probability": 29.3262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 5791306}, "trend_line": 1.1361, "activity_lines": {"activity_5": 0.675933, "activity_10": 0.693255, "activity_20": 0.758971, "activity_30": 0.891697}, "trend_signal": 0, "fair_value": 1.95425, "relative_strength": -60.561592, "rate_of_change": -4.282718569624393, "market_dynamics": 0.096621, "expectation": {"probability": 28.6839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.55, "close": 0.65, "volume": 22259308}, "trend_line": 1.092767, "activity_lines": {"activity_5": 0.662067, "activity_10": 0.6822, "activity_20": 0.74191, "activity_30": 0.860335}, "trend_signal": 0, "fair_value": 1.938545, "relative_strength": -58.900841, "rate_of_change": -3.814188891822908, "market_dynamics": -0.065013, "expectation": {"probability": 29.9966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.62, "close": 0.75, "volume": 11138600}, "trend_line": 1.0511, "activity_lines": {"activity_5": 0.684867, "activity_10": 0.6916, "activity_20": 0.736157, "activity_30": 0.838222}, "trend_signal": 0, "fair_value": 1.924763, "relative_strength": -50.843993, "rate_of_change": -3.812981175310027, "market_dynamics": 0.083725, "expectation": {"probability": 31.6316, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.65, "close": 0.85, "volume": 34458599}, "trend_line": 1.014433, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.719636, "activity_20": 0.741357, "activity_30": 0.825247}, "trend_signal": 0, "fair_value": 1.911942, "relative_strength": -43.214938, "rate_of_change": -3.4884406811911335, "market_dynamics": 0.364386, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.85, "high": 1.0, "low": 0.8, "close": 0.85, "volume": 13130712}, "trend_line": 0.9786, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.7454, "activity_20": 0.74739, "activity_30": 0.814639}, "trend_signal": 0, "fair_value": 1.900724, "relative_strength": -42.529979, "rate_of_change": -3.5323180535333427, "market_dynamics": 0.678541, "expectation": {"probability": 31.182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 1.3, "low": 0.8, "close": 1.3, "volume": 34658207}, "trend_line": 0.9586, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.8498, "activity_20": 0.797233, "activity_30": 0.835374}, "trend_signal": 0, "fair_value": 1.892391, "relative_strength": -10.132843, "rate_of_change": -2.04373594931535, "market_dynamics": 1.058, "expectation": {"probability": 30.2868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.225, "high": 2.001, "low": 1.1, "close": 1.55, "volume": 38435384}, "trend_line": 0.946933, "activity_lines": {"activity_5": 1.196667, "activity_10": 0.988745, "activity_20": 0.868862, "activity_30": 0.873529}, "trend_signal": 0, "fair_value": 1.885981, "relative_strength": 7.568713, "rate_of_change": -1.2170874191529295, "market_dynamics": 1.303349, "expectation": {"probability": 31.6997, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.6, "low": 0.9, "close": 0.925, "volume": 38918603}, "trend_line": 0.921933, "activity_lines": {"activity_5": 1.151667, "activity_10": 0.9986, "activity_20": 0.877871, "activity_30": 0.872114}, "trend_signal": 0, "fair_value": 1.876205, "relative_strength": -36.012207, "rate_of_change": -2.64010230924469, "market_dynamics": 1.280805, "expectation": {"probability": 31.6491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.925, "high": 2.7, "low": 0.905, "close": 2.14, "volume": 159658101}, "trend_line": 0.938267, "activity_lines": {"activity_5": 1.5, "activity_10": 1.226364, "activity_20": 1.002714, "activity_30": 0.950699}, "trend_signal": 1, "fair_value": 1.875179, "relative_strength": 49.556534, "rate_of_change": 1.7717122610862133, "market_dynamics": 1.485186, "expectation": {"probability": 25.7594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.025, "high": 2.4, "low": 1.6, "close": 2.25, "volume": 35516863}, "trend_line": 0.9666, "activity_lines": {"activity_5": 1.799, "activity_10": 1.447909, "activity_20": 1.132129, "activity_30": 1.035327}, "trend_signal": 1, "fair_value": 1.875981, "relative_strength": 58.025379, "rate_of_change": 3.019716136238411, "market_dynamics": 1.497868, "expectation": {"probability": 25.7594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.35, "high": 2.7, "low": 1.9, "close": 2.2, "volume": 19540678}, "trend_line": 1.0016, "activity_lines": {"activity_5": 1.988, "activity_10": 1.631727, "activity_20": 1.250114, "activity_30": 1.114901}, "trend_signal": 1, "fair_value": 1.877904, "relative_strength": 49.665514, "rate_of_change": 3.620939375129322, "market_dynamics": 1.470206, "expectation": {"probability": 27.8402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 2.0, "volume": 6284243}, "trend_line": 1.0341, "activity_lines": {"activity_5": 2.050333, "activity_10": 1.750545, "activity_20": 1.342624, "activity_30": 1.179314}, "trend_signal": 1, "fair_value": 1.878224, "relative_strength": 35.299877, "rate_of_change": 3.2448083067092623, "market_dynamics": 1.505001, "expectation": {"probability": 26.9649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.9, "close": 2.075, "volume": 2754413}, "trend_line": 1.068267, "activity_lines": {"activity_5": 2.107667, "activity_10": 1.858455, "activity_20": 1.436443, "activity_30": 1.246469}, "trend_signal": 1, "fair_value": 1.879346, "relative_strength": 41.031445, "rate_of_change": 3.3040324920220536, "market_dynamics": 1.322966, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.075, "high": 2.15, "low": 1.9, "close": 2.0, "volume": 4209171}, "trend_line": 1.100767, "activity_lines": {"activity_5": 2.063333, "activity_10": 1.928636, "activity_20": 1.516929, "activity_30": 1.306581}, "trend_signal": 1, "fair_value": 1.879026, "relative_strength": 36.005168, "rate_of_change": 3.0423105834028354, "market_dynamics": 1.178682, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0, "high": 2.099, "low": 1.7, "close": 1.8, "volume": 3261192}, "trend_line": 1.125767, "activity_lines": {"activity_5": 1.961667, "activity_10": 1.941545, "activity_20": 1.572295, "activity_30": 1.351692}, "trend_signal": 1, "fair_value": 1.873256, "relative_strength": 24.807004, "rate_of_change": 2.2711436661891127, "market_dynamics": 0.96956, "expectation": {"probability": 28.1986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.4, "close": 1.85, "volume": 18517898}, "trend_line": 1.158267, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.946273, "activity_20": 1.627067, "activity_30": 1.398417}, "trend_signal": 1, "fair_value": 1.86425, "relative_strength": 25.980356, "rate_of_change": 2.8869206505431384, "market_dynamics": 0.820423, "expectation": {"probability": 28.9121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.7, "close": 2.05, "volume": 5598902}, "trend_line": 1.1966, "activity_lines": {"activity_5": 1.941667, "activity_10": 1.977364, "activity_20": 1.69541, "activity_30": 1.455948}, "trend_signal": 1, "fair_value": 1.85816, "relative_strength": 40.078556, "rate_of_change": 3.3095132642128435, "market_dynamics": 0.676832, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.6, "close": 1.725, "volume": 13612346}, "trend_line": 1.222433, "activity_lines": {"activity_5": 1.865, "activity_10": 1.940273, "activity_20": 1.726371, "activity_30": 1.490039}, "trend_signal": 1, "fair_value": 1.850628, "relative_strength": 18.301091, "rate_of_change": 2.1588667892361686, "market_dynamics": 0.468213, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.725, "high": 2.0, "low": 1.655, "close": 1.9, "volume": 6811588}, "trend_line": 1.255767, "activity_lines": {"activity_5": 1.87, "activity_10": 1.920455, "activity_20": 1.769405, "activity_30": 1.533753}, "trend_signal": 1, "fair_value": 1.846462, "relative_strength": 26.878601, "rate_of_change": 2.726857013840429, "market_dynamics": 0.323296, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 2296938}, "trend_line": 1.287433, "activity_lines": {"activity_5": 1.848333, "activity_10": 1.886818, "activity_20": 1.79719, "activity_30": 1.568865}, "trend_signal": 1, "fair_value": 1.842615, "relative_strength": 20.976508, "rate_of_change": 2.521646133398948, "market_dynamics": 0.104987, "expectation": {"probability": 32.6769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.95, "volume": 3710283}, "trend_line": 1.3241, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.888636, "activity_20": 1.833905, "activity_30": 1.611611}, "trend_signal": 1, "fair_value": 1.840532, "relative_strength": 30.278792, "rate_of_change": 2.848070540369868, "market_dynamics": -0.09596, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.7, "close": 1.825, "volume": 6215923}, "trend_line": 1.3591, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.872273, "activity_20": 1.852405, "activity_30": 1.643927}, "trend_signal": 1, "fair_value": 1.838769, "relative_strength": 20.657649, "rate_of_change": 2.6433048863378836, "market_dynamics": -0.186497, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.825, "high": 2.2, "low": 1.7, "close": 1.85, "volume": 10935386}, "trend_line": 1.394933, "activity_lines": {"activity_5": 1.86, "activity_10": 1.863636, "activity_20": 1.86769, "activity_30": 1.675598}, "trend_signal": 1, "fair_value": 1.836526, "relative_strength": 22.120105, "rate_of_change": 2.6365241704068874, "market_dynamics": -0.311674, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.8, "close": 1.85, "volume": 8508416}, "trend_line": 1.432433, "activity_lines": {"activity_5": 1.855, "activity_10": 1.859091, "activity_20": 1.877738, "activity_30": 1.704957}, "trend_signal": 1, "fair_value": 1.833962, "relative_strength": 23.983044, "rate_of_change": 2.688301158550274, "market_dynamics": -0.368608, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.77, "close": 1.945, "volume": 4761968}, "trend_line": 1.474767, "activity_lines": {"activity_5": 1.885, "activity_10": 1.874545, "activity_20": 1.892071, "activity_30": 1.738026}, "trend_signal": 1, "fair_value": 1.832647, "relative_strength": 30.013875, "rate_of_change": 2.9553912818260866, "market_dynamics": -0.417586, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.5, "low": 1.7, "close": 2.1, "volume": 22274471}, "trend_line": 1.521433, "activity_lines": {"activity_5": 1.957, "activity_10": 1.915545, "activity_20": 1.915952, "activity_30": 1.778363}, "trend_signal": 1, "fair_value": 1.832327, "relative_strength": 38.788667, "rate_of_change": 3.1642964617461673, "market_dynamics": -0.292954, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.1, "high": 2.3, "low": 1.211, "close": 1.85, "volume": 37714291}, "trend_line": 1.559767, "activity_lines": {"activity_5": 1.935667, "activity_10": 1.906545, "activity_20": 1.912214, "activity_30": 1.799561}, "trend_signal": 1, "fair_value": 1.831686, "relative_strength": 22.067015, "rate_of_change": 2.519598299760809, "market_dynamics": -0.202469, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.75, "close": 1.8, "volume": 10265505}, "trend_line": 1.594433, "activity_lines": {"activity_5": 1.896, "activity_10": 1.892091, "activity_20": 1.902286, "activity_30": 1.81506}, "trend_signal": 1, "fair_value": 1.828, "relative_strength": 16.885055, "rate_of_change": 2.2225114392085543, "market_dynamics": -0.225201, "expectation": {"probability": 34.677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.8, "high": 2.138, "low": 1.8, "close": 2.0, "volume": 11780527}, "trend_line": 1.637833, "activity_lines": {"activity_5": 1.926333, "activity_10": 1.912636, "activity_20": 1.907238, "activity_30": 1.841226}, "trend_signal": 1, "fair_value": 1.826718, "relative_strength": 27.761329, "rate_of_change": 2.721970757002653, "market_dynamics": -0.094112, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0, "high": 1.956, "low": 1.7, "close": 1.85, "volume": 7423513}, "trend_line": 1.677, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.904091, "activity_20": 1.898571, "activity_30": 1.854914}, "trend_signal": 1, "fair_value": 1.825917, "relative_strength": 25.590563, "rate_of_change": 2.3913915521301594, "market_dynamics": -0.264414, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.875, "high": 2.1, "low": 1.75, "close": 2.0, "volume": 6190718}, "trend_line": 1.722833, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.921909, "activity_20": 1.906095, "activity_30": 1.875753}, "trend_signal": 1, "fair_value": 1.826237, "relative_strength": 36.01706, "rate_of_change": 2.733035181872392, "market_dynamics": -0.266753, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.975, "volume": 1855823}, "trend_line": 1.767, "activity_lines": {"activity_5": 1.948333, "activity_10": 1.934273, "activity_20": 1.91219, "activity_30": 1.892022}, "trend_signal": 1, "fair_value": 1.82816, "relative_strength": 38.269909, "rate_of_change": 2.563626306206106, "market_dynamics": -0.134358, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.975, "high": 1.978, "low": 1.565, "close": 1.75, "volume": 12035394}, "trend_line": 1.800333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.903, "activity_20": 1.896976, "activity_30": 1.890925}, "trend_signal": 1, "fair_value": 1.828801, "relative_strength": 21.221917, "rate_of_change": 1.8864176570458437, "market_dynamics": -0.378048, "expectation": {"probability": 34.1778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.75, "high": 2.0, "low": 1.6, "close": 1.95, "volume": 5969829}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.901667, "activity_10": 1.909909, "activity_20": 1.902357, "activity_30": 1.900581}, "trend_signal": 1, "fair_value": 1.826077, "relative_strength": 27.994098, "rate_of_change": 2.036678769983109, "market_dynamics": -0.361568, "expectation": {"probability": 31.3741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.95, "high": 2.3, "low": 1.885, "close": 1.95, "volume": 20888714}, "trend_line": 1.873667, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.915, "activity_20": 1.907976, "activity_30": 1.907871}, "trend_signal": 1, "fair_value": 1.816462, "relative_strength": 25.1523, "rate_of_change": 1.9960261295590638, "market_dynamics": -0.391567, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.3, "low": 1.9, "close": 2.25, "volume": 10136194}, "trend_line": 1.905333, "activity_lines": {"activity_5": 2.025, "activity_10": 1.974545, "activity_20": 1.941452, "activity_30": 1.932151}, "trend_signal": 1, "fair_value": 1.807808, "relative_strength": 41.882013, "rate_of_change": 1.6900548496611176, "market_dynamics": -0.328825, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.9, "low": 2.19, "close": 2.65, "volume": 14399104}, "trend_line": 1.942, "activity_lines": {"activity_5": 2.25, "activity_10": 2.104091, "activity_20": 2.011119, "activity_30": 1.980194}, "trend_signal": 1, "fair_value": 1.798032, "relative_strength": 68.898034, "rate_of_change": 1.9244405046257007, "market_dynamics": 0.194545, "expectation": {"probability": 31.192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.65, "high": 3.12, "low": 2.4, "close": 2.7, "volume": 11950730}, "trend_line": 2.001167, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.228182, "activity_20": 2.08269, "activity_30": 2.029097}, "trend_signal": 1, "fair_value": 1.794026, "relative_strength": 68.926029, "rate_of_change": 3.0467044284243148, "market_dynamics": 0.591596, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.3, "close": 2.4, "volume": 12251491}, "trend_line": 2.009833, "activity_lines": {"activity_5": 2.48, "activity_10": 2.281364, "activity_20": 2.121048, "activity_30": 2.054828}, "trend_signal": 1, "fair_value": 1.788897, "relative_strength": 49.662215, "rate_of_change": 0.4330473168905864, "market_dynamics": 0.846119, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.4, "high": 2.55, "low": 1.9, "close": 2.15, "volume": 14468473}, "trend_line": 2.0065, "activity_lines": {"activity_5": 2.4, "activity_10": 2.281818, "activity_20": 2.133214, "activity_30": 2.063871}, "trend_signal": 1, "fair_value": 1.782808, "relative_strength": 32.912782, "rate_of_change": -0.16583467382613534, "market_dynamics": 0.861517, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.15, "high": 2.2, "low": 2.0, "close": 2.075, "volume": 5878708}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.281667, "activity_10": 2.263182, "activity_20": 2.136571, "activity_30": 2.06829}, "trend_signal": 1, "fair_value": 1.780244, "relative_strength": 23.533352, "rate_of_change": -0.20767505606777023, "market_dynamics": 0.523287, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.125, "high": 2.2, "low": 2.0, "close": 2.05, "volume": 2627501}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.238636, "activity_20": 2.136952, "activity_30": 2.071366}, "trend_signal": 1, "fair_value": 1.778321, "relative_strength": 21.259633, "rate_of_change": 0.08325288550904685, "market_dynamics": 0.129681, "expectation": {"probability": 36.7452, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58fbeadf-36df-4bee-b1a6-fb9a51481ba7/", "share_image": "https://sharemaestro.com/terminal/58fbeadf-36df-4bee-b1a6-fb9a51481ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}