{"ticker": {"uuid": "58fbeadf-36df-4bee-b1a6-fb9a51481ba7", "symbol": "GENF", "name": "Genflow Biosciences plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GENF fell 26.42%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.84 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is negative at 35.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-26.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.84"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0185, "close": 0.0195, "volume": 7819276}, "trend_line": 0.020365, "activity_lines": {"activity_5": 0.020483, "activity_10": 0.020768, "activity_20": 0.021346, "activity_30": 0.020959}, "trend_signal": 1, "fair_value": 0.017618, "relative_strength": 5.841464, "rate_of_change": 0.3696402168556045, "market_dynamics": -0.676106, "expectation": {"probability": 35.3364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.02, "close": 0.0205, "volume": 5565212}, "trend_line": 0.024817, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.023727, "activity_20": 0.026255, "activity_30": 0.025711}, "trend_signal": 0, "fair_value": 0.043561, "relative_strength": -20.566121, "rate_of_change": -0.6644518272425366, "market_dynamics": -0.60823, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.02, "close": 0.02025, "volume": 4674769}, "trend_line": 0.024692, "activity_lines": {"activity_5": 0.021083, "activity_10": 0.022859, "activity_20": 0.025688, "activity_30": 0.025417}, "trend_signal": 0, "fair_value": 0.043269, "relative_strength": -21.289025, "rate_of_change": -0.5036869887577069, "market_dynamics": -0.755634, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.02025, "high": 0.0214, "low": 0.019, "close": 0.02, "volume": 3164196}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022141, "activity_20": 0.025095, "activity_30": 0.025114}, "trend_signal": 0, "fair_value": 0.042982, "relative_strength": -20.536947, "rate_of_change": -0.3725903126518643, "market_dynamics": -0.84529, "expectation": {"probability": 28.838, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.02, "high": 0.02637, "low": 0.02, "close": 0.0255, "volume": 10589297}, "trend_line": 0.02475, "activity_lines": {"activity_5": 0.022117, "activity_10": 0.022509, "activity_20": 0.025024, "activity_30": 0.025172}, "trend_signal": 0, "fair_value": 0.042769, "relative_strength": 2.217341, "rate_of_change": 0.6097560975609789, "market_dynamics": -0.691595, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0255, "high": 0.029, "low": 0.024, "close": 0.0245, "volume": 6713888}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022659, "activity_20": 0.024815, "activity_30": 0.025156}, "trend_signal": 0, "fair_value": 0.042549, "relative_strength": 2.183083, "rate_of_change": 0.3353535353535343, "market_dynamics": -0.541865, "expectation": {"probability": 28.6661, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.0211, "close": 0.0245, "volume": 4914950}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.023817, "activity_10": 0.022891, "activity_20": 0.024569, "activity_30": 0.025134}, "trend_signal": 0, "fair_value": 0.042334, "relative_strength": 1.616476, "rate_of_change": 0.2698022792252149, "market_dynamics": -0.384762, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0245, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 3714847}, "trend_line": 0.02505, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.023477, "activity_20": 0.024462, "activity_30": 0.025205}, "trend_signal": 0, "fair_value": 0.042142, "relative_strength": 6.330059, "rate_of_change": 0.6024096385542201, "market_dynamics": -0.118067, "expectation": {"probability": 37.1522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 2056506}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.023882, "activity_20": 0.0243, "activity_30": 0.025202}, "trend_signal": 0, "fair_value": 0.041942, "relative_strength": 2.374018, "rate_of_change": 0.4670658682634693, "market_dynamics": -0.104014, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.0235, "volume": 4688462}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.023968, "activity_20": 0.024048, "activity_30": 0.025095}, "trend_signal": 0, "fair_value": 0.04173, "relative_strength": -6.377872, "rate_of_change": 0.5284698215917717, "market_dynamics": -0.082274, "expectation": {"probability": 29.742, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.0153, "close": 0.01675, "volume": 10697895}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.02195, "activity_10": 0.022791, "activity_20": 0.023239, "activity_30": 0.024543}, "trend_signal": 0, "fair_value": 0.041447, "relative_strength": -32.421827, "rate_of_change": -0.9209486166007927, "market_dynamics": -0.12579, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01675, "high": 0.01735, "low": 0.016, "close": 0.0165, "volume": 4818957}, "trend_line": 0.024883, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.021673, "activity_20": 0.022486, "activity_30": 0.02399}, "trend_signal": 0, "fair_value": 0.041166, "relative_strength": -32.148224, "rate_of_change": -0.7340327921171267, "market_dynamics": -0.372691, "expectation": {"probability": 28.5091, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0165, "high": 0.01735, "low": 0.01545, "close": 0.0165, "volume": 4812140}, "trend_line": 0.024775, "activity_lines": {"activity_5": 0.01805, "activity_10": 0.020627, "activity_20": 0.021806, "activity_30": 0.023449}, "trend_signal": 0, "fair_value": 0.040892, "relative_strength": -30.576461, "rate_of_change": -0.4340312663264094, "market_dynamics": -0.573797, "expectation": {"probability": 29.4909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.016, "high": 0.01755, "low": 0.01545, "close": 0.01575, "volume": 2222338}, "trend_line": 0.02465, "activity_lines": {"activity_5": 0.01675, "activity_10": 0.019514, "activity_20": 0.021124, "activity_30": 0.022867}, "trend_signal": 0, "fair_value": 0.040616, "relative_strength": -34.136076, "rate_of_change": -0.5045408678102931, "market_dynamics": -0.787358, "expectation": {"probability": 27.2791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.0154, "close": 0.01575, "volume": 693179}, "trend_line": 0.024617, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.018477, "activity_20": 0.020485, "activity_30": 0.022293}, "trend_signal": 0, "fair_value": 0.040346, "relative_strength": -31.995883, "rate_of_change": -0.13387423935090592, "market_dynamics": -0.943591, "expectation": {"probability": 27.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.015, "close": 0.01575, "volume": 2002483}, "trend_line": 0.024592, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.017618, "activity_20": 0.019882, "activity_30": 0.021721}, "trend_signal": 0, "fair_value": 0.040081, "relative_strength": -30.734374, "rate_of_change": -0.1015558353983049, "market_dynamics": -0.971482, "expectation": {"probability": 27.3132, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.01405, "close": 0.0155, "volume": 5190009}, "trend_line": 0.024317, "activity_lines": {"activity_5": 0.015717, "activity_10": 0.016873, "activity_20": 0.019319, "activity_30": 0.021134}, "trend_signal": 0, "fair_value": 0.03982, "relative_strength": -32.759491, "rate_of_change": -1.118249837345482, "market_dynamics": -0.963893, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0155, "high": 0.0165, "low": 0.0151, "close": 0.016, "volume": 2676811}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.016382, "activity_20": 0.018868, "activity_30": 0.020598}, "trend_signal": 0, "fair_value": 0.039569, "relative_strength": -29.868591, "rate_of_change": -2.5373195706707223, "market_dynamics": -0.93056, "expectation": {"probability": 29.8495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.0207, "low": 0.0155, "close": 0.018, "volume": 5610422}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.016517, "activity_10": 0.016436, "activity_20": 0.018655, "activity_30": 0.02023}, "trend_signal": 0, "fair_value": 0.039344, "relative_strength": -22.431499, "rate_of_change": -2.531645569620253, "market_dynamics": -0.865717, "expectation": {"probability": 31.3421, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01875, "high": 0.0199, "low": 0.018, "close": 0.018, "volume": 2578973}, "trend_line": 0.022308, "activity_lines": {"activity_5": 0.017117, "activity_10": 0.016618, "activity_20": 0.018463, "activity_30": 0.019901}, "trend_signal": 0, "fair_value": 0.039124, "relative_strength": -21.678961, "rate_of_change": -3.428571428571418, "market_dynamics": -0.831362, "expectation": {"probability": 28.9984, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.01725, "volume": 5078415}, "trend_line": 0.021775, "activity_lines": {"activity_5": 0.017317, "activity_10": 0.016764, "activity_20": 0.018217, "activity_30": 0.019575}, "trend_signal": 0, "fair_value": 0.038901, "relative_strength": -24.397705, "rate_of_change": -2.389277389277399, "market_dynamics": -0.764719, "expectation": {"probability": 27.5629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01725, "high": 0.0174, "low": 0.0155, "close": 0.01575, "volume": 5034880}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.016917, "activity_10": 0.016627, "activity_20": 0.017852, "activity_30": 0.019186}, "trend_signal": 0, "fair_value": 0.038667, "relative_strength": -30.349122, "rate_of_change": -2.489092996555687, "market_dynamics": -0.694021, "expectation": {"probability": 27.1299, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01575, "high": 0.016, "low": 0.0145, "close": 0.01475, "volume": 6808291}, "trend_line": 0.020692, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016323, "activity_20": 0.017415, "activity_30": 0.018768}, "trend_signal": 0, "fair_value": 0.038428, "relative_strength": -34.109759, "rate_of_change": -2.54792068949277, "market_dynamics": -0.619045, "expectation": {"probability": 26.6311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01475, "high": 0.0153, "low": 0.0135, "close": 0.014, "volume": 4136697}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.01525, "activity_10": 0.015914, "activity_20": 0.016933, "activity_30": 0.018336}, "trend_signal": 0, "fair_value": 0.038186, "relative_strength": -37.79889, "rate_of_change": -1.734970036729162, "market_dynamics": -0.594186, "expectation": {"probability": 26.1503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.0145, "low": 0.01393, "close": 0.01425, "volume": 2396733}, "trend_line": 0.020025, "activity_lines": {"activity_5": 0.014683, "activity_10": 0.015582, "activity_20": 0.016504, "activity_30": 0.017944}, "trend_signal": 0, "fair_value": 0.037951, "relative_strength": -36.404057, "rate_of_change": -1.5147789308021404, "market_dynamics": -0.535999, "expectation": {"probability": 29.8271, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.01425, "high": 0.0185, "low": 0.01396, "close": 0.0165, "volume": 8681461}, "trend_line": 0.019608, "activity_lines": {"activity_5": 0.015117, "activity_10": 0.015686, "activity_20": 0.016342, "activity_30": 0.017716}, "trend_signal": 0, "fair_value": 0.037743, "relative_strength": -25.545306, "rate_of_change": -2.0823970037453217, "market_dynamics": -0.135186, "expectation": {"probability": 31.1174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.015, "close": 0.0165, "volume": 5205205}, "trend_line": 0.019192, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015777, "activity_20": 0.016218, "activity_30": 0.017516}, "trend_signal": 0, "fair_value": 0.037539, "relative_strength": -24.655509, "rate_of_change": -2.1215830273357796, "market_dynamics": 0.178945, "expectation": {"probability": 27.3618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0163, "high": 0.0228, "low": 0.0155, "close": 0.0205, "volume": 13617029}, "trend_line": 0.019008, "activity_lines": {"activity_5": 0.017367, "activity_10": 0.016577, "activity_20": 0.016513, "activity_30": 0.0176}, "trend_signal": 0, "fair_value": 0.037377, "relative_strength": -4.291573, "rate_of_change": -0.958732805335557, "market_dynamics": 0.737032, "expectation": {"probability": 28.2154, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01975, "high": 0.022, "low": 0.016, "close": 0.01675, "volume": 8117463}, "trend_line": 0.018817, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.016614, "activity_20": 0.016477, "activity_30": 0.017454}, "trend_signal": 0, "fair_value": 0.037182, "relative_strength": -23.211146, "rate_of_change": -1.0048400673400684, "market_dynamics": 1.025205, "expectation": {"probability": 27.6483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01675, "high": 0.018, "low": 0.015, "close": 0.01625, "volume": 5696039}, "trend_line": 0.018642, "activity_lines": {"activity_5": 0.017283, "activity_10": 0.016582, "activity_20": 0.016433, "activity_30": 0.017289}, "trend_signal": 0, "fair_value": 0.036986, "relative_strength": -25.015288, "rate_of_change": -0.9300100972524925, "market_dynamics": 0.910376, "expectation": {"probability": 27.3585, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.0145, "close": 0.0155, "volume": 5458213}, "trend_line": 0.018408, "activity_lines": {"activity_5": 0.016683, "activity_10": 0.016445, "activity_20": 0.016352, "activity_30": 0.017086}, "trend_signal": 0, "fair_value": 0.036788, "relative_strength": -27.738512, "rate_of_change": -1.2552301255230025, "market_dynamics": 0.804253, "expectation": {"probability": 26.9211, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.01431, "close": 0.015, "volume": 4567984}, "trend_line": 0.018225, "activity_lines": {"activity_5": 0.015983, "activity_10": 0.01625, "activity_20": 0.01623, "activity_30": 0.016866}, "trend_signal": 0, "fair_value": 0.036588, "relative_strength": -31.101198, "rate_of_change": -0.9941329856584047, "market_dynamics": 0.458317, "expectation": {"probability": 26.4975, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.015, "high": 0.0155, "low": 0.0135, "close": 0.01425, "volume": 2698184}, "trend_line": 0.018025, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015932, "activity_20": 0.016043, "activity_30": 0.01661}, "trend_signal": 0, "fair_value": 0.036385, "relative_strength": -33.976171, "rate_of_change": -1.0973936899862948, "market_dynamics": 0.174074, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01425, "high": 0.0158, "low": 0.0135, "close": 0.01475, "volume": 2697475}, "trend_line": 0.01785, "activity_lines": {"activity_5": 0.014867, "activity_10": 0.015714, "activity_20": 0.015914, "activity_30": 0.016398}, "trend_signal": 0, "fair_value": 0.03619, "relative_strength": -31.046165, "rate_of_change": -0.9708737864077563, "market_dynamics": 0.007736, "expectation": {"probability": 29.0109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01475, "high": 0.016, "low": 0.01365, "close": 0.015, "volume": 1694101}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.014817, "activity_10": 0.015527, "activity_20": 0.015814, "activity_30": 0.016215}, "trend_signal": 0, "fair_value": 0.036, "relative_strength": -29.380664, "rate_of_change": -1.9607843137254877, "market_dynamics": -0.08847, "expectation": {"probability": 31.6276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.01625, "low": 0.014, "close": 0.01475, "volume": 3487381}, "trend_line": 0.017175, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015282, "activity_20": 0.015694, "activity_30": 0.016037}, "trend_signal": 0, "fair_value": 0.035812, "relative_strength": -30.806364, "rate_of_change": -1.8571428571428703, "market_dynamics": -0.097956, "expectation": {"probability": 28.444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01475, "high": 0.01678, "low": 0.014, "close": 0.01475, "volume": 3666172}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.015068, "activity_20": 0.015579, "activity_30": 0.015881}, "trend_signal": 0, "fair_value": 0.035628, "relative_strength": -32.392341, "rate_of_change": -1.892285298398829, "market_dynamics": -0.002981, "expectation": {"probability": 29.1363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01475, "high": 0.0155, "low": 0.014, "close": 0.01475, "volume": 5406589}, "trend_line": 0.016475, "activity_lines": {"activity_5": 0.014783, "activity_10": 0.014886, "activity_20": 0.015467, "activity_30": 0.015745}, "trend_signal": 0, "fair_value": 0.035446, "relative_strength": -32.431669, "rate_of_change": -2.22551928783383, "market_dynamics": 0.096418, "expectation": {"probability": 27.8988, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01475, "high": 0.0158, "low": 0.01323, "close": 0.014, "volume": 2318298}, "trend_line": 0.016108, "activity_lines": {"activity_5": 0.014517, "activity_10": 0.014673, "activity_20": 0.015289, "activity_30": 0.015585}, "trend_signal": 0, "fair_value": 0.035261, "relative_strength": -34.940022, "rate_of_change": -2.227617602427917, "market_dynamics": 0.039729, "expectation": {"probability": 26.8428, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.01835, "low": 0.014, "close": 0.01625, "volume": 10627950}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.014918, "activity_20": 0.015345, "activity_30": 0.015595}, "trend_signal": 0, "fair_value": 0.035099, "relative_strength": -24.018509, "rate_of_change": -1.4961509808790763, "market_dynamics": 0.230436, "expectation": {"probability": 27.9195, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01625, "high": 0.0172, "low": 0.015, "close": 0.0155, "volume": 8721663}, "trend_line": 0.015825, "activity_lines": {"activity_5": 0.01525, "activity_10": 0.015027, "activity_20": 0.015338, "activity_30": 0.015571}, "trend_signal": 0, "fair_value": 0.034933, "relative_strength": -25.220006, "rate_of_change": -0.26470032142182126, "market_dynamics": 0.335067, "expectation": {"probability": 27.5519, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0155, "high": 0.019, "low": 0.015, "close": 0.01775, "volume": 2388488}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.01615, "activity_10": 0.015545, "activity_20": 0.015554, "activity_30": 0.015695}, "trend_signal": 0, "fair_value": 0.034788, "relative_strength": -14.985246, "rate_of_change": 0.2654028436018981, "market_dynamics": 0.422848, "expectation": {"probability": 28.2933, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01775, "high": 0.022, "low": 0.01775, "close": 0.0205, "volume": 7052748}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.017767, "activity_10": 0.016514, "activity_20": 0.016021, "activity_30": 0.015994}, "trend_signal": 0, "fair_value": 0.034669, "relative_strength": -1.379777, "rate_of_change": 0.8382176845024338, "market_dynamics": 0.918722, "expectation": {"probability": 29.212, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0205, "high": 0.02288, "low": 0.018, "close": 0.0185, "volume": 4357667}, "trend_line": 0.016092, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.017005, "activity_20": 0.016271, "activity_30": 0.016155}, "trend_signal": 1, "fair_value": 0.034536, "relative_strength": -12.03392, "rate_of_change": 0.5749999999999896, "market_dynamics": 1.0851, "expectation": {"probability": 28.1528, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0185, "high": 0.0224, "low": 0.018, "close": 0.02175, "volume": 6446981}, "trend_line": 0.016292, "activity_lines": {"activity_5": 0.019683, "activity_10": 0.018018, "activity_20": 0.01681, "activity_30": 0.01652}, "trend_signal": 1, "fair_value": 0.034431, "relative_strength": 4.726917, "rate_of_change": 1.2428535918468946, "market_dynamics": 1.366982, "expectation": {"probability": 28.8256, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.02175, "high": 0.029, "low": 0.021, "close": 0.027, "volume": 10277649}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.022417, "activity_10": 0.019864, "activity_20": 0.017812, "activity_30": 0.017211}, "trend_signal": 1, "fair_value": 0.03437, "relative_strength": 31.60986, "rate_of_change": 2.3017431868401688, "market_dynamics": 1.670795, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.027, "high": 0.03406, "low": 0.026, "close": 0.0305, "volume": 13519590}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.02555, "activity_10": 0.022123, "activity_20": 0.019098, "activity_30": 0.018104}, "trend_signal": 1, "fair_value": 0.034339, "relative_strength": 48.736791, "rate_of_change": 2.9999400011999784, "market_dynamics": 1.698978, "expectation": {"probability": 34.8534, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0305, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 4535041}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.024186, "activity_20": 0.020364, "activity_30": 0.018996}, "trend_signal": 1, "fair_value": 0.034312, "relative_strength": 51.813603, "rate_of_change": 2.912564804566884, "market_dynamics": 1.690409, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.0294, "close": 0.031, "volume": 7861899}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.02975, "activity_10": 0.025955, "activity_20": 0.021581, "activity_30": 0.019856}, "trend_signal": 1, "fair_value": 0.034286, "relative_strength": 53.636397, "rate_of_change": 2.450897152883924, "market_dynamics": 1.673749, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.0285, "volume": 2910796}, "trend_line": 0.01845, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.026959, "activity_20": 0.022492, "activity_30": 0.020527}, "trend_signal": 1, "fair_value": 0.034241, "relative_strength": 39.716229, "rate_of_change": 1.9337016574585615, "market_dynamics": 1.480455, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0285, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 3585019}, "trend_line": 0.018742, "activity_lines": {"activity_5": 0.028633, "activity_10": 0.027286, "activity_20": 0.023106, "activity_30": 0.021015}, "trend_signal": 1, "fair_value": 0.034176, "relative_strength": 28.412804, "rate_of_change": 1.5826558265582684, "market_dynamics": 1.187991, "expectation": {"probability": 28.0501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 3493844}, "trend_line": 0.019017, "activity_lines": {"activity_5": 0.026833, "activity_10": 0.027059, "activity_20": 0.02348, "activity_30": 0.021354}, "trend_signal": 1, "fair_value": 0.034097, "relative_strength": 17.993928, "rate_of_change": 1.4672927115569172, "market_dynamics": 0.900629, "expectation": {"probability": 27.1717, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.0225, "volume": 1704835}, "trend_line": 0.019275, "activity_lines": {"activity_5": 0.024967, "activity_10": 0.026445, "activity_20": 0.023668, "activity_30": 0.021578}, "trend_signal": 1, "fair_value": 0.034008, "relative_strength": 10.219066, "rate_of_change": 1.356680864489674, "market_dynamics": 0.490364, "expectation": {"probability": 26.3467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0225, "high": 0.0245, "low": 0.02098, "close": 0.0225, "volume": 1253174}, "trend_line": 0.019558, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.025795, "activity_20": 0.023817, "activity_30": 0.021787}, "trend_signal": 1, "fair_value": 0.03392, "relative_strength": 11.459996, "rate_of_change": 1.468223086900122, "market_dynamics": 0.161422, "expectation": {"probability": 27.7702, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 1834538}, "trend_line": 0.019817, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.024982, "activity_20": 0.023881, "activity_30": 0.021944}, "trend_signal": 1, "fair_value": 0.03383, "relative_strength": 7.253732, "rate_of_change": 1.324266284896218, "market_dynamics": -0.111147, "expectation": {"probability": 29.7389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.02, "close": 0.0215, "volume": 381313}, "trend_line": 0.019983, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.024073, "activity_20": 0.023864, "activity_30": 0.022053}, "trend_signal": 1, "fair_value": 0.033737, "relative_strength": 6.250862, "rate_of_change": 0.8376646313770978, "market_dynamics": -0.358945, "expectation": {"probability": 29.0466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1928816}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.022809, "activity_20": 0.023577, "activity_30": 0.021989}, "trend_signal": 1, "fair_value": 0.033627, "relative_strength": -5.245541, "rate_of_change": 0.4203573037081556, "market_dynamics": -0.576795, "expectation": {"probability": 29.1369, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.019, "high": 0.024, "low": 0.019, "close": 0.022, "volume": 2479343}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.0223, "activity_20": 0.023556, "activity_30": 0.022114}, "trend_signal": 1, "fair_value": 0.033541, "relative_strength": 8.441253, "rate_of_change": 0.2491652962575271, "market_dynamics": -0.664, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02144, "close": 0.022, "volume": 1070538}, "trend_line": 0.020292, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.021955, "activity_20": 0.0235, "activity_30": 0.022235}, "trend_signal": 1, "fair_value": 0.033456, "relative_strength": 8.82509, "rate_of_change": 0.8699110205299078, "market_dynamics": -0.742128, "expectation": {"probability": 24.736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.0233, "low": 0.021, "close": 0.0225, "volume": 2025161}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.021864, "activity_20": 0.023454, "activity_30": 0.022378}, "trend_signal": 1, "fair_value": 0.033376, "relative_strength": 11.353144, "rate_of_change": 1.0250344963532418, "market_dynamics": -0.756195, "expectation": {"probability": 28.6047, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0225, "high": 0.02394, "low": 0.0222, "close": 0.0225, "volume": 384066}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.021882, "activity_20": 0.023377, "activity_30": 0.022507}, "trend_signal": 1, "fair_value": 0.033297, "relative_strength": 14.550012, "rate_of_change": 1.1365853658536613, "market_dynamics": -0.741194, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.021, "close": 0.0215, "volume": 2144338}, "trend_line": 0.02095, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021782, "activity_20": 0.023173, "activity_30": 0.022556}, "trend_signal": 1, "fair_value": 0.033213, "relative_strength": 8.637393, "rate_of_change": 1.046640621231845, "market_dynamics": -0.76544, "expectation": {"probability": 29.0019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0215, "high": 0.0225, "low": 0.021, "close": 0.02175, "volume": 1277947}, "trend_line": 0.0212, "activity_lines": {"activity_5": 0.02195, "activity_10": 0.021773, "activity_20": 0.022974, "activity_30": 0.022608}, "trend_signal": 1, "fair_value": 0.033131, "relative_strength": 10.066578, "rate_of_change": 1.1933174224343686, "market_dynamics": -0.768491, "expectation": {"probability": 28.8441, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02175, "high": 0.0225, "low": 0.021, "close": 0.0215, "volume": 1898369}, "trend_line": 0.021425, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.021732, "activity_20": 0.022745, "activity_30": 0.022627}, "trend_signal": 1, "fair_value": 0.033048, "relative_strength": 7.257529, "rate_of_change": 1.0613207547169787, "market_dynamics": -0.741756, "expectation": {"probability": 30.2949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0215, "high": 0.0217, "low": 0.0199, "close": 0.0205, "volume": 912102}, "trend_line": 0.021608, "activity_lines": {"activity_5": 0.021283, "activity_10": 0.021527, "activity_20": 0.022407, "activity_30": 0.022568}, "trend_signal": 0, "fair_value": 0.03296, "relative_strength": 2.540945, "rate_of_change": 0.8541423570595058, "market_dynamics": -0.757213, "expectation": {"probability": 27.8711, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.01912, "close": 0.021, "volume": 2004245}, "trend_line": 0.021817, "activity_lines": {"activity_5": 0.0211, "activity_10": 0.021441, "activity_20": 0.022123, "activity_30": 0.022528}, "trend_signal": 0, "fair_value": 0.032876, "relative_strength": 4.989699, "rate_of_change": 0.9672343576453206, "market_dynamics": -0.691283, "expectation": {"probability": 33.2788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.021, "high": 0.0215, "low": 0.018, "close": 0.01825, "volume": 6262731}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020864, "activity_20": 0.021605, "activity_30": 0.022298}, "trend_signal": 0, "fair_value": 0.032775, "relative_strength": -9.94058, "rate_of_change": 0.531695466837794, "market_dynamics": -0.656647, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01825, "high": 0.0226, "low": 0.01726, "close": 0.018, "volume": 14935181}, "trend_line": 0.022042, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.020255, "activity_20": 0.021121, "activity_30": 0.022045}, "trend_signal": 0, "fair_value": 0.032673, "relative_strength": -10.010862, "rate_of_change": 0.4969680390279395, "market_dynamics": -0.647914, "expectation": {"probability": 30.4956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 691437}, "trend_line": 0.022175, "activity_lines": {"activity_5": 0.018617, "activity_10": 0.019718, "activity_20": 0.0207, "activity_30": 0.021784}, "trend_signal": 0, "fair_value": 0.032572, "relative_strength": -9.303221, "rate_of_change": 0.6033935214590381, "market_dynamics": -0.666534, "expectation": {"probability": 30.6218, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2053936}, "trend_line": 0.022233, "activity_lines": {"activity_5": 0.018233, "activity_10": 0.019255, "activity_20": 0.02034, "activity_30": 0.021515}, "trend_signal": 0, "fair_value": 0.032473, "relative_strength": -8.166556, "rate_of_change": 0.26155580608793244, "market_dynamics": -0.774417, "expectation": {"probability": 30.2147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.018, "high": 0.0188, "low": 0.01704, "close": 0.018, "volume": 1422660}, "trend_line": 0.022317, "activity_lines": {"activity_5": 0.018017, "activity_10": 0.018873, "activity_20": 0.020031, "activity_30": 0.021241}, "trend_signal": 0, "fair_value": 0.032375, "relative_strength": -7.94504, "rate_of_change": 0.37781675887195043, "market_dynamics": -0.811699, "expectation": {"probability": 29.7433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01665, "close": 0.0175, "volume": 2553582}, "trend_line": 0.022308, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018482, "activity_20": 0.019712, "activity_30": 0.020931}, "trend_signal": 0, "fair_value": 0.032276, "relative_strength": -12.453996, "rate_of_change": -0.04032800107540705, "market_dynamics": -0.927905, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0175, "high": 0.01756, "low": 0.0155, "close": 0.01625, "volume": 6485712}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.017283, "activity_10": 0.017936, "activity_20": 0.019305, "activity_30": 0.02054}, "trend_signal": 0, "fair_value": 0.032169, "relative_strength": -18.741216, "rate_of_change": -0.6320602474448729, "market_dynamics": -0.9008, "expectation": {"probability": 28.7885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01625, "high": 0.01735, "low": 0.0152, "close": 0.01625, "volume": 2151828}, "trend_line": 0.022092, "activity_lines": {"activity_5": 0.01685, "activity_10": 0.017491, "activity_20": 0.018927, "activity_30": 0.020158}, "trend_signal": 0, "fair_value": 0.032063, "relative_strength": -18.86609, "rate_of_change": -0.33834077683041763, "market_dynamics": -0.974236, "expectation": {"probability": 28.4819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01625, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 1996254}, "trend_line": 0.0219, "activity_lines": {"activity_5": 0.01645, "activity_10": 0.017095, "activity_20": 0.018556, "activity_30": 0.019765}, "trend_signal": 0, "fair_value": 0.031958, "relative_strength": -20.022177, "rate_of_change": -0.8690928843020153, "market_dynamics": -1.0826, "expectation": {"probability": 28.0921, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.0163, "low": 0.01402, "close": 0.01475, "volume": 10088601}, "trend_line": 0.021492, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.016555, "activity_20": 0.018094, "activity_30": 0.019304}, "trend_signal": 0, "fair_value": 0.031845, "relative_strength": -24.306749, "rate_of_change": -1.863013698630131, "market_dynamics": -1.02666, "expectation": {"probability": 27.81, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01475, "high": 0.0199, "low": 0.01466, "close": 0.01725, "volume": 4510187}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.016582, "activity_20": 0.017902, "activity_30": 0.01903}, "trend_signal": 0, "fair_value": 0.03175, "relative_strength": -12.377071, "rate_of_change": -2.056579192257591, "market_dynamics": -0.955422, "expectation": {"probability": 29.2217, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01725, "high": 0.019, "low": 0.01653, "close": 0.0175, "volume": 2098611}, "trend_line": 0.0206, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.016673, "activity_20": 0.017743, "activity_30": 0.018801}, "trend_signal": 0, "fair_value": 0.031658, "relative_strength": -11.896689, "rate_of_change": -2.137767220902608, "market_dynamics": -0.804127, "expectation": {"probability": 30.0495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0175, "high": 0.022, "low": 0.0175, "close": 0.01925, "volume": 18566207}, "trend_line": 0.020208, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017091, "activity_20": 0.017771, "activity_30": 0.018714}, "trend_signal": 0, "fair_value": 0.031579, "relative_strength": -3.504671, "rate_of_change": -1.9029126213592231, "market_dynamics": -0.277042, "expectation": {"probability": 31.0115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01925, "high": 0.023, "low": 0.01853, "close": 0.0215, "volume": 4494792}, "trend_line": 0.019975, "activity_lines": {"activity_5": 0.019083, "activity_10": 0.017895, "activity_20": 0.018027, "activity_30": 0.018797}, "trend_signal": 0, "fair_value": 0.030923, "relative_strength": 4.703898, "rate_of_change": -1.1530087094220138, "market_dynamics": 0.158565, "expectation": {"probability": 31.9806, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0186, "close": 0.0195, "volume": 4772163}, "trend_line": 0.019758, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.018273, "activity_20": 0.018098, "activity_30": 0.018767}, "trend_signal": 0, "fair_value": 0.030266, "relative_strength": -5.080074, "rate_of_change": -1.086357947434285, "market_dynamics": 0.502344, "expectation": {"probability": 29.1743, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0195, "high": 0.0214, "low": 0.019, "close": 0.02, "volume": 2125709}, "trend_line": 0.019625, "activity_lines": {"activity_5": 0.0199, "activity_10": 0.018714, "activity_20": 0.01823, "activity_30": 0.018782}, "trend_signal": 0, "fair_value": 0.029593, "relative_strength": -4.702609, "rate_of_change": -0.673145055167533, "market_dynamics": 0.824963, "expectation": {"probability": 30.441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.02, "high": 0.0215, "low": 0.019, "close": 0.0195, "volume": 3541765}, "trend_line": 0.019525, "activity_lines": {"activity_5": 0.019883, "activity_10": 0.019018, "activity_20": 0.018321, "activity_30": 0.018774}, "trend_signal": 0, "fair_value": 0.028933, "relative_strength": -7.51095, "rate_of_change": -0.5095541401273854, "market_dynamics": 0.763379, "expectation": {"probability": 29.4267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0199, "high": 0.0199, "low": 0.0185, "close": 0.01925, "volume": 1392382}, "trend_line": 0.019417, "activity_lines": {"activity_5": 0.01965, "activity_10": 0.019218, "activity_20": 0.0184, "activity_30": 0.018756}, "trend_signal": 0, "fair_value": 0.028255, "relative_strength": -9.218103, "rate_of_change": -0.5531370038412314, "market_dynamics": 0.652429, "expectation": {"probability": 29.2147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01925, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 5283041}, "trend_line": 0.019317, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.019318, "activity_20": 0.018465, "activity_30": 0.01873}, "trend_signal": 0, "fair_value": 0.02764, "relative_strength": -9.886913, "rate_of_change": -0.5150126178091332, "market_dynamics": 0.605645, "expectation": {"probability": 29.0473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 927099}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.019183, "activity_10": 0.019364, "activity_20": 0.018538, "activity_30": 0.018709}, "trend_signal": 0, "fair_value": 0.027048, "relative_strength": -11.589633, "rate_of_change": -0.43485013200807965, "market_dynamics": 0.508908, "expectation": {"probability": 29.4786, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01615, "close": 0.01675, "volume": 2244924}, "trend_line": 0.019158, "activity_lines": {"activity_5": 0.018317, "activity_10": 0.018923, "activity_20": 0.018406, "activity_30": 0.018549}, "trend_signal": 0, "fair_value": 0.026467, "relative_strength": -20.875939, "rate_of_change": -0.38995476524722444, "market_dynamics": 0.350163, "expectation": {"probability": 28.7181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01675, "high": 0.0175, "low": 0.016, "close": 0.0165, "volume": 2208768}, "trend_line": 0.018975, "activity_lines": {"activity_5": 0.017583, "activity_10": 0.018445, "activity_20": 0.018257, "activity_30": 0.018377}, "trend_signal": 0, "fair_value": 0.025891, "relative_strength": -21.628726, "rate_of_change": -0.9552145317883004, "market_dynamics": 0.205101, "expectation": {"probability": 28.6067, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0135, "close": 0.014, "volume": 9076087}, "trend_line": 0.018708, "activity_lines": {"activity_5": 0.016217, "activity_10": 0.017532, "activity_20": 0.017877, "activity_30": 0.018056}, "trend_signal": 0, "fair_value": 0.025356, "relative_strength": -33.48843, "rate_of_change": -1.4071146245059283, "market_dynamics": -0.012477, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0105, "close": 0.0115, "volume": 28023951}, "trend_line": 0.018342, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.016259, "activity_20": 0.017279, "activity_30": 0.017591}, "trend_signal": 0, "fair_value": 0.024805, "relative_strength": -45.21392, "rate_of_change": -1.9563822963438011, "market_dynamics": -0.207982, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.00965, "close": 0.01025, "volume": 5398053}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014941, "activity_20": 0.016592, "activity_30": 0.017069}, "trend_signal": 0, "fair_value": 0.024246, "relative_strength": -47.300124, "rate_of_change": -2.2298549776469287, "market_dynamics": -0.503715, "expectation": {"probability": 28.9779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00956, "close": 0.0105, "volume": 3302562}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.013836, "activity_20": 0.015965, "activity_30": 0.01659}, "trend_signal": 0, "fair_value": 0.023704, "relative_strength": -45.087026, "rate_of_change": -2.0409301288128128, "market_dynamics": -0.766416, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0105, "high": 0.012, "low": 0.01, "close": 0.01025, "volume": 25888557}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.012859, "activity_20": 0.015349, "activity_30": 0.016118}, "trend_signal": 0, "fair_value": 0.023161, "relative_strength": -48.111098, "rate_of_change": -2.18591677577275, "market_dynamics": -0.891797, "expectation": {"probability": 29.5784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01025, "high": 0.0125, "low": 0.01, "close": 0.0105, "volume": 32274576}, "trend_line": 0.016817, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.012095, "activity_20": 0.014785, "activity_30": 0.015687}, "trend_signal": 0, "fair_value": 0.022651, "relative_strength": -47.331419, "rate_of_change": -2.130012221381608, "market_dynamics": -0.963554, "expectation": {"probability": 30.9935, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0085, "close": 0.00875, "volume": 9276492}, "trend_line": 0.016425, "activity_lines": {"activity_5": 0.00985, "activity_10": 0.011173, "activity_20": 0.014081, "activity_30": 0.015166}, "trend_signal": 0, "fair_value": 0.022162, "relative_strength": -56.512392, "rate_of_change": -2.3309746090265806, "market_dynamics": -0.951541, "expectation": {"probability": 30.3663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00875, "high": 0.00925, "low": 0.008, "close": 0.009, "volume": 19845026}, "trend_line": 0.016025, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.010482, "activity_20": 0.013436, "activity_30": 0.014687}, "trend_signal": 0, "fair_value": 0.021771, "relative_strength": -54.626824, "rate_of_change": -2.435312024353106, "market_dynamics": -0.878326, "expectation": {"probability": 31.3063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01075, "low": 0.0085, "close": 0.0095, "volume": 13655602}, "trend_line": 0.015733, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010064, "activity_20": 0.012865, "activity_30": 0.014266}, "trend_signal": 0, "fair_value": 0.021463, "relative_strength": -52.231929, "rate_of_change": -1.8221528861154481, "market_dynamics": -0.906433, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0095, "high": 0.0099, "low": 0.0085, "close": 0.009, "volume": 4063704}, "trend_line": 0.015433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009686, "activity_20": 0.012285, "activity_30": 0.013832}, "trend_signal": 0, "fair_value": 0.021249, "relative_strength": -54.06546, "rate_of_change": -1.906820059747028, "market_dynamics": -0.994999, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.0085, "volume": 3143518}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.008917, "activity_10": 0.009355, "activity_20": 0.011696, "activity_30": 0.013384}, "trend_signal": 0, "fair_value": 0.021031, "relative_strength": -55.860338, "rate_of_change": -2.0475604224713293, "market_dynamics": -0.99161, "expectation": {"probability": 31.6248, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0085, "high": 0.00895, "low": 0.008, "close": 0.0085, "volume": 6352577}, "trend_line": 0.0148, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.009123, "activity_20": 0.01116, "activity_30": 0.012958}, "trend_signal": 0, "fair_value": 0.020903, "relative_strength": -55.086604, "rate_of_change": -2.0969769134087426, "market_dynamics": -1.023281, "expectation": {"probability": 31.0136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0085, "high": 0.0088, "low": 0.0075, "close": 0.00775, "volume": 13733577}, "trend_line": 0.014458, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008809, "activity_20": 0.010613, "activity_30": 0.012503}, "trend_signal": 0, "fair_value": 0.020786, "relative_strength": -58.003448, "rate_of_change": -2.3108108108108127, "market_dynamics": -1.016414, "expectation": {"probability": 31.2894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00775, "high": 0.0084, "low": 0.0075, "close": 0.00775, "volume": 1892882}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.008083, "activity_10": 0.008541, "activity_20": 0.010123, "activity_30": 0.01207}, "trend_signal": 0, "fair_value": 0.020669, "relative_strength": -56.609071, "rate_of_change": -2.2478904412781895, "market_dynamics": -0.984063, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.007, "close": 0.00725, "volume": 6131420}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008232, "activity_20": 0.009643, "activity_30": 0.011626}, "trend_signal": 0, "fair_value": 0.020555, "relative_strength": -58.596698, "rate_of_change": -2.122691572914455, "market_dynamics": -0.877712, "expectation": {"probability": 30.8598, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.0065, "close": 0.00675, "volume": 10563136}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007886, "activity_20": 0.009174, "activity_30": 0.011169}, "trend_signal": 0, "fair_value": 0.020451, "relative_strength": -60.737298, "rate_of_change": -2.284392394997472, "market_dynamics": -0.71783, "expectation": {"probability": 30.2606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00675, "high": 0.009, "low": 0.0065, "close": 0.007, "volume": 103508486}, "trend_line": 0.013217, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007655, "activity_20": 0.008788, "activity_30": 0.010748}, "trend_signal": 0, "fair_value": 0.020287, "relative_strength": -59.035694, "rate_of_change": -2.219427387733964, "market_dynamics": -0.414185, "expectation": {"probability": 30.28, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0055, "close": 0.007, "volume": 76428763}, "trend_line": 0.012958, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.007455, "activity_20": 0.00846, "activity_30": 0.010347}, "trend_signal": 0, "fair_value": 0.020108, "relative_strength": -58.439871, "rate_of_change": -1.9595974880835199, "market_dynamics": -0.100692, "expectation": {"probability": 30.2683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.0102, "low": 0.006, "close": 0.0076, "volume": 87609561}, "trend_line": 0.012637, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.0074, "activity_20": 0.008245, "activity_30": 0.010002}, "trend_signal": 0, "fair_value": 0.019972, "relative_strength": -54.663835, "rate_of_change": -2.4772341410711536, "market_dynamics": 0.215841, "expectation": {"probability": 31.5214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.008, "high": 0.00866, "low": 0.0065, "close": 0.00698, "volume": 13796254}, "trend_line": 0.012286, "activity_lines": {"activity_5": 0.007137, "activity_10": 0.007267, "activity_20": 0.008015, "activity_30": 0.009637}, "trend_signal": 0, "fair_value": 0.01985, "relative_strength": -57.293688, "rate_of_change": -2.7775579647068183, "market_dynamics": 0.305189, "expectation": {"probability": 29.6166, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.00675, "volume": 10383105}, "trend_line": 0.011869, "activity_lines": {"activity_5": 0.007031, "activity_10": 0.007129, "activity_20": 0.007809, "activity_30": 0.00928}, "trend_signal": 0, "fair_value": 0.019701, "relative_strength": -58.116053, "rate_of_change": -3.394107113788057, "market_dynamics": 0.224736, "expectation": {"probability": 29.3726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 5791306}, "trend_line": 0.011361, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.006933, "activity_20": 0.00759, "activity_30": 0.008917}, "trend_signal": 0, "fair_value": 0.019543, "relative_strength": -60.561592, "rate_of_change": -4.280057292105483, "market_dynamics": 0.094536, "expectation": {"probability": 28.7291, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0055, "close": 0.0065, "volume": 22259308}, "trend_line": 0.010928, "activity_lines": {"activity_5": 0.006621, "activity_10": 0.006822, "activity_20": 0.007419, "activity_30": 0.008603}, "trend_signal": 0, "fair_value": 0.019385, "relative_strength": -58.900841, "rate_of_change": -3.811284217938556, "market_dynamics": -0.065013, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.0062, "close": 0.0075, "volume": 11138600}, "trend_line": 0.010511, "activity_lines": {"activity_5": 0.006849, "activity_10": 0.006916, "activity_20": 0.007362, "activity_30": 0.008382}, "trend_signal": 0, "fair_value": 0.019248, "relative_strength": -50.843993, "rate_of_change": -3.815885797950226, "market_dynamics": 0.083725, "expectation": {"probability": 31.6845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.0065, "close": 0.0085, "volume": 34458599}, "trend_line": 0.010144, "activity_lines": {"activity_5": 0.007417, "activity_10": 0.007196, "activity_20": 0.007414, "activity_30": 0.008252}, "trend_signal": 0, "fair_value": 0.019119, "relative_strength": -43.214938, "rate_of_change": -3.4915802492626704, "market_dynamics": 0.363983, "expectation": {"probability": 32.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0085, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 13130712}, "trend_line": 0.009786, "activity_lines": {"activity_5": 0.007883, "activity_10": 0.007454, "activity_20": 0.007474, "activity_30": 0.008146}, "trend_signal": 0, "fair_value": 0.019007, "relative_strength": -42.529979, "rate_of_change": -3.5291798107255588, "market_dynamics": 0.677735, "expectation": {"probability": 31.2368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.008, "close": 0.013, "volume": 34658207}, "trend_line": 0.009586, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.008498, "activity_20": 0.007972, "activity_30": 0.008354}, "trend_signal": 0, "fair_value": 0.018924, "relative_strength": -10.132843, "rate_of_change": -2.043735949315336, "market_dynamics": 1.054393, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01225, "high": 0.02001, "low": 0.011, "close": 0.0155, "volume": 38435384}, "trend_line": 0.009469, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.009887, "activity_20": 0.008689, "activity_30": 0.008735}, "trend_signal": 0, "fair_value": 0.01886, "relative_strength": 7.568713, "rate_of_change": -1.220529939495105, "market_dynamics": 1.296942, "expectation": {"probability": 31.9496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.009, "close": 0.00925, "volume": 38918603}, "trend_line": 0.009219, "activity_lines": {"activity_5": 0.011517, "activity_10": 0.009986, "activity_20": 0.008779, "activity_30": 0.008721}, "trend_signal": 0, "fair_value": 0.018762, "relative_strength": -36.012207, "rate_of_change": -2.640194318301829, "market_dynamics": 1.274801, "expectation": {"probability": 31.7047, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00925, "high": 0.027, "low": 0.00905, "close": 0.0214, "volume": 159658101}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.015, "activity_10": 0.012264, "activity_20": 0.010027, "activity_30": 0.009507}, "trend_signal": 1, "fair_value": 0.018752, "relative_strength": 49.556534, "rate_of_change": 1.7789348085475751, "market_dynamics": 1.47313, "expectation": {"probability": 25.7594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02025, "high": 0.024, "low": 0.016, "close": 0.0225, "volume": 35516863}, "trend_line": 0.009666, "activity_lines": {"activity_5": 0.01799, "activity_10": 0.014479, "activity_20": 0.011321, "activity_30": 0.010353}, "trend_signal": 1, "fair_value": 0.01876, "relative_strength": 58.025379, "rate_of_change": 3.016092934029612, "market_dynamics": 1.484243, "expectation": {"probability": 25.7594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.019, "close": 0.022, "volume": 19540678}, "trend_line": 0.010016, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.016317, "activity_20": 0.012501, "activity_30": 0.011149}, "trend_signal": 1, "fair_value": 0.018779, "relative_strength": 49.665514, "rate_of_change": 3.6209393751293333, "market_dynamics": 1.456442, "expectation": {"probability": 27.8402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 6284243}, "trend_line": 0.010341, "activity_lines": {"activity_5": 0.020503, "activity_10": 0.017505, "activity_20": 0.013426, "activity_30": 0.011793}, "trend_signal": 1, "fair_value": 0.018782, "relative_strength": 35.299877, "rate_of_change": 3.2448083067092544, "market_dynamics": 1.490147, "expectation": {"probability": 26.9649, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02075, "volume": 2754413}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.021077, "activity_10": 0.018585, "activity_20": 0.014364, "activity_30": 0.012465}, "trend_signal": 1, "fair_value": 0.018793, "relative_strength": 41.031445, "rate_of_change": 3.3072236727589237, "market_dynamics": 1.313475, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.02075, "high": 0.0215, "low": 0.019, "close": 0.02, "volume": 4209171}, "trend_line": 0.011008, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.019286, "activity_20": 0.015169, "activity_30": 0.013066}, "trend_signal": 1, "fair_value": 0.01879, "relative_strength": 36.005168, "rate_of_change": 3.0422166058223405, "market_dynamics": 1.173562, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.02099, "low": 0.017, "close": 0.018, "volume": 3261192}, "trend_line": 0.011258, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.019415, "activity_20": 0.015723, "activity_30": 0.013517}, "trend_signal": 1, "fair_value": 0.018733, "relative_strength": 24.807004, "rate_of_change": 2.2710755813953507, "market_dynamics": 0.96738, "expectation": {"probability": 28.1986, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.014, "close": 0.0185, "volume": 18517898}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019463, "activity_20": 0.016271, "activity_30": 0.013984}, "trend_signal": 1, "fair_value": 0.018643, "relative_strength": 25.980356, "rate_of_change": 2.886836027713616, "market_dynamics": 0.819333, "expectation": {"probability": 28.9121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.017, "close": 0.0205, "volume": 5598902}, "trend_line": 0.011966, "activity_lines": {"activity_5": 0.019417, "activity_10": 0.019774, "activity_20": 0.016954, "activity_30": 0.014559}, "trend_signal": 1, "fair_value": 0.018582, "relative_strength": 40.078556, "rate_of_change": 3.306569973236637, "market_dynamics": 0.676832, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.016, "close": 0.01725, "volume": 13612346}, "trend_line": 0.012224, "activity_lines": {"activity_5": 0.01865, "activity_10": 0.019403, "activity_20": 0.017264, "activity_30": 0.0149}, "trend_signal": 1, "fair_value": 0.018506, "relative_strength": 18.301091, "rate_of_change": 2.156108975430397, "market_dynamics": 0.468213, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01725, "high": 0.02, "low": 0.01655, "close": 0.019, "volume": 6811588}, "trend_line": 0.012558, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019205, "activity_20": 0.017694, "activity_30": 0.015338}, "trend_signal": 1, "fair_value": 0.018465, "relative_strength": 26.878601, "rate_of_change": 2.732329842931931, "market_dynamics": 0.323296, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2296938}, "trend_line": 0.012874, "activity_lines": {"activity_5": 0.018483, "activity_10": 0.018868, "activity_20": 0.017972, "activity_30": 0.015689}, "trend_signal": 1, "fair_value": 0.018426, "relative_strength": 20.976508, "rate_of_change": 2.516324255454693, "market_dynamics": 0.104987, "expectation": {"probability": 32.6769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0195, "volume": 3710283}, "trend_line": 0.013241, "activity_lines": {"activity_5": 0.018767, "activity_10": 0.018886, "activity_20": 0.018339, "activity_30": 0.016116}, "trend_signal": 1, "fair_value": 0.018405, "relative_strength": 30.278792, "rate_of_change": 2.850706851017549, "market_dynamics": -0.09596, "expectation": {"probability": 28.8961, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.017, "close": 0.01825, "volume": 6215923}, "trend_line": 0.013591, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.018723, "activity_20": 0.018524, "activity_30": 0.016439}, "trend_signal": 1, "fair_value": 0.018388, "relative_strength": 20.657649, "rate_of_change": 2.6433048863379, "market_dynamics": -0.186497, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01825, "high": 0.022, "low": 0.017, "close": 0.0185, "volume": 10935386}, "trend_line": 0.013949, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018636, "activity_20": 0.018677, "activity_30": 0.016756}, "trend_signal": 1, "fair_value": 0.018365, "relative_strength": 22.120105, "rate_of_change": 2.6340960930027144, "market_dynamics": -0.311511, "expectation": {"probability": 29.2181, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.018, "close": 0.0185, "volume": 8508416}, "trend_line": 0.014324, "activity_lines": {"activity_5": 0.01855, "activity_10": 0.018591, "activity_20": 0.018777, "activity_30": 0.01705}, "trend_signal": 1, "fair_value": 0.01834, "relative_strength": 23.983044, "rate_of_change": 2.688364757330277, "market_dynamics": -0.368282, "expectation": {"probability": 30.6977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0185, "high": 0.022, "low": 0.0177, "close": 0.01945, "volume": 4761968}, "trend_line": 0.014748, "activity_lines": {"activity_5": 0.01885, "activity_10": 0.018745, "activity_20": 0.018921, "activity_30": 0.01738}, "trend_signal": 1, "fair_value": 0.018326, "relative_strength": 30.013875, "rate_of_change": 2.9600670203853725, "market_dynamics": -0.41726, "expectation": {"probability": 29.8537, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.017, "close": 0.021, "volume": 22274471}, "trend_line": 0.015214, "activity_lines": {"activity_5": 0.01957, "activity_10": 0.019155, "activity_20": 0.01916, "activity_30": 0.017784}, "trend_signal": 1, "fair_value": 0.018323, "relative_strength": 38.788667, "rate_of_change": 3.159750474640625, "market_dynamics": -0.292629, "expectation": {"probability": 31.589, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.01211, "close": 0.0185, "volume": 37714291}, "trend_line": 0.015598, "activity_lines": {"activity_5": 0.019357, "activity_10": 0.019065, "activity_20": 0.019122, "activity_30": 0.017996}, "trend_signal": 1, "fair_value": 0.018317, "relative_strength": 22.067015, "rate_of_change": 2.523991060864997, "market_dynamics": -0.204391, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0185, "high": 0.0195, "low": 0.0175, "close": 0.018, "volume": 10265505}, "trend_line": 0.015944, "activity_lines": {"activity_5": 0.01896, "activity_10": 0.018921, "activity_20": 0.019023, "activity_30": 0.018151}, "trend_signal": 1, "fair_value": 0.01828, "relative_strength": 16.885055, "rate_of_change": 2.218233106808559, "market_dynamics": -0.227286, "expectation": {"probability": 34.677, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.018, "high": 0.02138, "low": 0.018, "close": 0.02, "volume": 11780527}, "trend_line": 0.016378, "activity_lines": {"activity_5": 0.019263, "activity_10": 0.019126, "activity_20": 0.019072, "activity_30": 0.018412}, "trend_signal": 1, "fair_value": 0.018267, "relative_strength": 27.761329, "rate_of_change": 2.722027094831914, "market_dynamics": -0.096196, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 7423513}, "trend_line": 0.01677, "activity_lines": {"activity_5": 0.018967, "activity_10": 0.019041, "activity_20": 0.018986, "activity_30": 0.018549}, "trend_signal": 1, "fair_value": 0.018259, "relative_strength": 25.590563, "rate_of_change": 2.393454634265478, "market_dynamics": -0.266499, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01875, "high": 0.021, "low": 0.0175, "close": 0.02, "volume": 6190718}, "trend_line": 0.017228, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.019219, "activity_20": 0.019061, "activity_30": 0.018758}, "trend_signal": 1, "fair_value": 0.018262, "relative_strength": 36.01706, "rate_of_change": 2.731067382230173, "market_dynamics": -0.266753, "expectation": {"probability": 32.2987, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.01975, "volume": 1855823}, "trend_line": 0.01767, "activity_lines": {"activity_5": 0.019483, "activity_10": 0.019343, "activity_20": 0.019122, "activity_30": 0.01892}, "trend_signal": 1, "fair_value": 0.018282, "relative_strength": 38.269909, "rate_of_change": 2.5655908985372733, "market_dynamics": -0.134358, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01975, "high": 0.01978, "low": 0.01565, "close": 0.0175, "volume": 12035394}, "trend_line": 0.018003, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.01903, "activity_20": 0.01897, "activity_30": 0.018909}, "trend_signal": 1, "fair_value": 0.018288, "relative_strength": 21.221917, "rate_of_change": 1.884550084889643, "market_dynamics": -0.376866, "expectation": {"probability": 33.959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.016, "close": 0.0195, "volume": 5969829}, "trend_line": 0.01837, "activity_lines": {"activity_5": 0.019017, "activity_10": 0.019099, "activity_20": 0.019024, "activity_30": 0.019006}, "trend_signal": 1, "fair_value": 0.018261, "relative_strength": 27.994098, "rate_of_change": 2.038549130700434, "market_dynamics": -0.359224, "expectation": {"probability": 31.3741, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0195, "high": 0.023, "low": 0.01885, "close": 0.0195, "volume": 20888714}, "trend_line": 0.018737, "activity_lines": {"activity_5": 0.019167, "activity_10": 0.01915, "activity_20": 0.01908, "activity_30": 0.019079}, "trend_signal": 1, "fair_value": 0.018165, "relative_strength": 25.1523, "rate_of_change": 1.9978225367446885, "market_dynamics": -0.388061, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.0225, "volume": 10136194}, "trend_line": 0.019053, "activity_lines": {"activity_5": 0.02025, "activity_10": 0.019745, "activity_20": 0.019415, "activity_30": 0.019322}, "trend_signal": 1, "fair_value": 0.018078, "relative_strength": 41.882013, "rate_of_change": 1.6865026418316715, "market_dynamics": -0.325247, "expectation": {"probability": 30.3502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.029, "low": 0.0219, "close": 0.0265, "volume": 14399104}, "trend_line": 0.01942, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.021041, "activity_20": 0.020111, "activity_30": 0.019802}, "trend_signal": 1, "fair_value": 0.01798, "relative_strength": 68.898034, "rate_of_change": 1.9262058468482617, "market_dynamics": 0.195721, "expectation": {"probability": 31.192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0265, "high": 0.0312, "low": 0.024, "close": 0.027, "volume": 11950730}, "trend_line": 0.020012, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.022282, "activity_20": 0.020827, "activity_30": 0.020291}, "trend_signal": 1, "fair_value": 0.01794, "relative_strength": 68.926029, "rate_of_change": 3.048403707518016, "market_dynamics": 0.590519, "expectation": {"probability": 32.9537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 12251491}, "trend_line": 0.020098, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.022814, "activity_20": 0.02121, "activity_30": 0.020548}, "trend_signal": 1, "fair_value": 0.017889, "relative_strength": 49.662215, "rate_of_change": 0.4297421547071894, "market_dynamics": 0.84388, "expectation": {"probability": 38.1199, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.024, "high": 0.0255, "low": 0.019, "close": 0.0215, "volume": 14468473}, "trend_line": 0.020065, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022818, "activity_20": 0.021332, "activity_30": 0.020639}, "trend_signal": 1, "fair_value": 0.017828, "relative_strength": 32.912782, "rate_of_change": -0.16419544233257924, "market_dynamics": 0.859207, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.02, "close": 0.02075, "volume": 5878708}, "trend_line": 0.020023, "activity_lines": {"activity_5": 0.022817, "activity_10": 0.022632, "activity_20": 0.021366, "activity_30": 0.020683}, "trend_signal": 1, "fair_value": 0.017802, "relative_strength": 23.533352, "rate_of_change": -0.20931971093944862, "market_dynamics": 0.520667, "expectation": {"probability": 38.347, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02125, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 2627501}, "trend_line": 0.02004, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022386, "activity_20": 0.02137, "activity_30": 0.020714}, "trend_signal": 1, "fair_value": 0.017783, "relative_strength": 21.259633, "rate_of_change": 0.0849023622833724, "market_dynamics": 0.126622, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.02, "close": 0.02125, "volume": 3127588}, "trend_line": 0.020057, "activity_lines": {"activity_5": 0.021167, "activity_10": 0.022264, "activity_20": 0.021434, "activity_30": 0.020792}, "trend_signal": 1, "fair_value": 0.017734, "relative_strength": 24.590683, "rate_of_change": 0.08483033932135557, "market_dynamics": -0.176073, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.02125, "high": 0.022, "low": 0.0205, "close": 0.02125, "volume": 4891047}, "trend_line": 0.020098, "activity_lines": {"activity_5": 0.02105, "activity_10": 0.022073, "activity_20": 0.021485, "activity_30": 0.020869}, "trend_signal": 1, "fair_value": 0.017684, "relative_strength": 21.716564, "rate_of_change": 0.20441741038043, "market_dynamics": -0.332467, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.02125, "high": 0.022, "low": 0.0195, "close": 0.02025, "volume": 3149620}, "trend_line": 0.020173, "activity_lines": {"activity_5": 0.020783, "activity_10": 0.021668, "activity_20": 0.021429, "activity_30": 0.020878}, "trend_signal": 1, "fair_value": 0.017647, "relative_strength": 15.772048, "rate_of_change": 0.3731714598467443, "market_dynamics": -0.488863, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.02025, "high": 0.0225, "low": 0.0198, "close": 0.022, "volume": 4511130}, "trend_line": 0.02029, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.021568, "activity_20": 0.021535, "activity_30": 0.020996}, "trend_signal": 1, "fair_value": 0.017644, "relative_strength": 22.276111, "rate_of_change": 0.5799831457889211, "market_dynamics": -0.51646, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.02125, "high": 0.0225, "low": 0.019, "close": 0.0205, "volume": 6943719}, "trend_line": 0.02029, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021205, "activity_20": 0.021493, "activity_30": 0.02101}, "trend_signal": 1, "fair_value": 0.017637, "relative_strength": 10.679355, "rate_of_change": 0.0, "market_dynamics": -0.545867, "expectation": {"probability": 39.2783, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.0185, "close": 0.0195, "volume": 7819276}, "trend_line": 0.020365, "activity_lines": {"activity_5": 0.020483, "activity_10": 0.020768, "activity_20": 0.021346, "activity_30": 0.020959}, "trend_signal": 1, "fair_value": 0.017618, "relative_strength": 5.841464, "rate_of_change": 0.3696402168556045, "market_dynamics": -0.676106, "expectation": {"probability": 35.3364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/58fbeadf-36df-4bee-b1a6-fb9a51481ba7/", "share_image": "https://sharemaestro.com/terminal/58fbeadf-36df-4bee-b1a6-fb9a51481ba7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}