{"ticker": {"uuid": "58fcdc7a-8fb3-49c2-8f7a-4456684c91b0", "symbol": "BEI-UN", "name": "Boardwalk Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEI-UN rose 0.87%, moving from 63.53 to 64.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.82 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.09"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.82"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.847537, "high": 65.82524, "low": 62.689999, "close": 64.089996, "volume": 745341}, "trend_line": 64.399523, "activity_lines": {"activity_5": 64.338962, "activity_10": 65.024029, "activity_20": 64.932416, "activity_30": 64.908489}, "trend_signal": 0, "fair_value": 65.521165, "relative_strength": -13.824673, "rate_of_change": 0.09327238913469366, "market_dynamics": -0.336567, "expectation": {"probability": 51.4398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.732642, "high": 56.732642, "low": 54.953153, "close": 55.274193, "volume": 286030}, "trend_line": 50.817444, "activity_lines": {"activity_5": 55.650148, "activity_10": 55.271535, "activity_20": 54.037779, "activity_30": 52.76894}, "trend_signal": 1, "fair_value": 40.669316, "relative_strength": 16.693788, "rate_of_change": 0.5966182316370915, "market_dynamics": -0.083793, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.43931, "high": 56.218974, "low": 54.301881, "close": 55.980484, "volume": 434903}, "trend_line": 51.147209, "activity_lines": {"activity_5": 55.67941, "activity_10": 55.512514, "activity_20": 54.294931, "activity_30": 53.102039}, "trend_signal": 1, "fair_value": 40.872443, "relative_strength": 16.918364, "rate_of_change": 0.6489208705577454, "market_dynamics": -0.025127, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.980481, "high": 56.18228, "low": 54.136795, "close": 54.558735, "volume": 628894}, "trend_line": 51.409039, "activity_lines": {"activity_5": 55.325135, "activity_10": 55.409496, "activity_20": 54.38835, "activity_30": 53.322137}, "trend_signal": 1, "fair_value": 41.067821, "relative_strength": 16.475576, "rate_of_change": 0.5119145406350586, "market_dynamics": 0.129093, "expectation": {"probability": 58.2377, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.489939, "high": 57.328851, "low": 54.366111, "close": 57.134621, "volume": 429012}, "trend_line": 51.792356, "activity_lines": {"activity_5": 55.920633, "activity_10": 55.753241, "activity_20": 54.71417, "activity_30": 53.69153}, "trend_signal": 1, "fair_value": 41.267101, "relative_strength": 16.730888, "rate_of_change": 0.7456217961981318, "market_dynamics": 0.224279, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.886567, "high": 58.374882, "low": 55.719804, "close": 57.566402, "volume": 359564}, "trend_line": 52.186132, "activity_lines": {"activity_5": 56.485457, "activity_10": 56.129682, "activity_20": 55.057744, "activity_30": 54.064049}, "trend_signal": 1, "fair_value": 41.477525, "relative_strength": 18.739259, "rate_of_change": 0.760297523441495, "market_dynamics": 0.515666, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.410222, "high": 60.267413, "low": 55.977032, "close": 60.230663, "volume": 565234}, "trend_line": 52.702009, "activity_lines": {"activity_5": 57.861383, "activity_10": 56.909591, "activity_20": 55.638617, "activity_30": 54.583051}, "trend_signal": 1, "fair_value": 41.697692, "relative_strength": 20.733021, "rate_of_change": 0.9885327389276449, "market_dynamics": 0.87535, "expectation": {"probability": 56.6383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.019382, "high": 61.78327, "low": 59.826453, "close": 61.746521, "volume": 551519}, "trend_line": 53.27931, "activity_lines": {"activity_5": 59.412163, "activity_10": 57.864696, "activity_20": 56.329696, "activity_30": 55.166568}, "trend_signal": 1, "fair_value": 41.929875, "relative_strength": 21.329246, "rate_of_change": 1.0954060593781267, "market_dynamics": 1.268567, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.663886, "high": 63.547211, "low": 60.144367, "close": 61.101231, "volume": 354281}, "trend_line": 53.817188, "activity_lines": {"activity_5": 60.363444, "activity_10": 58.622288, "activity_20": 56.925239, "activity_30": 55.671208}, "trend_signal": 1, "fair_value": 42.153421, "relative_strength": 19.532266, "rate_of_change": 1.0095438548284488, "market_dynamics": 1.38363, "expectation": {"probability": 59.3144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.119601, "high": 61.446226, "low": 57.963807, "close": 58.414639, "volume": 534595}, "trend_line": 54.266726, "activity_lines": {"activity_5": 59.983027, "activity_10": 58.797312, "activity_20": 57.224828, "activity_30": 55.967818}, "trend_signal": 1, "fair_value": 42.35744, "relative_strength": 15.256068, "rate_of_change": 0.8353056276370235, "market_dynamics": 1.379863, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 58.423826, "high": 61.174819, "low": 58.276617, "close": 60.871204, "volume": 288723}, "trend_line": 54.729318, "activity_lines": {"activity_5": 60.336132, "activity_10": 59.348093, "activity_20": 57.72291, "activity_30": 56.393913}, "trend_signal": 1, "fair_value": 42.577919, "relative_strength": 18.437169, "rate_of_change": 0.8524413284118169, "market_dynamics": 1.192415, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.871189, "high": 62.554903, "low": 59.914331, "close": 62.380096, "volume": 520934}, "trend_line": 55.186414, "activity_lines": {"activity_5": 60.97188, "activity_10": 60.092134, "activity_20": 58.308799, "activity_30": 56.887512}, "trend_signal": 1, "fair_value": 42.802802, "relative_strength": 24.108669, "rate_of_change": 0.8351940362202209, "market_dynamics": 1.107672, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.407683, "high": 62.407683, "low": 60.273147, "close": 61.358837, "volume": 301500}, "trend_line": 55.563984, "activity_lines": {"activity_5": 61.123913, "activity_10": 60.521294, "activity_20": 58.740423, "activity_30": 57.285732}, "trend_signal": 1, "fair_value": 43.028968, "relative_strength": 21.158097, "rate_of_change": 0.6841720137858543, "market_dynamics": 0.980396, "expectation": {"probability": 58.9832, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.214507, "high": 64.018187, "low": 61.377248, "close": 63.474564, "volume": 393558}, "trend_line": 55.951638, "activity_lines": {"activity_5": 62.007034, "activity_10": 61.237343, "activity_20": 59.325543, "activity_30": 57.796092}, "trend_signal": 1, "fair_value": 43.273374, "relative_strength": 20.26173, "rate_of_change": 0.6976713548834166, "market_dynamics": 1.130513, "expectation": {"probability": 56.9601, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.456141, "high": 65.593774, "low": 63.456141, "close": 64.220901, "volume": 343722}, "trend_line": 56.351413, "activity_lines": {"activity_5": 62.980711, "activity_10": 61.926983, "activity_20": 59.933633, "activity_30": 58.329593}, "trend_signal": 1, "fair_value": 43.527078, "relative_strength": 23.641691, "rate_of_change": 0.7145009767184979, "market_dynamics": 1.241541, "expectation": {"probability": 57.2904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.165603, "high": 64.893514, "low": 62.921728, "close": 64.727669, "volume": 1082137}, "trend_line": 56.705212, "activity_lines": {"activity_5": 63.736227, "activity_10": 62.579922, "activity_20": 60.544245, "activity_30": 58.869997}, "trend_signal": 1, "fair_value": 43.781994, "relative_strength": 20.535113, "rate_of_change": 0.6278440613370284, "market_dynamics": 1.385136, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.552593, "high": 65.022504, "low": 62.590028, "close": 62.645309, "volume": 313804}, "trend_line": 57.024829, "activity_lines": {"activity_5": 63.540526, "activity_10": 62.724045, "activity_20": 60.901237, "activity_30": 59.253229}, "trend_signal": 1, "fair_value": 44.033414, "relative_strength": 20.757261, "rate_of_change": 0.5636466009508858, "market_dynamics": 1.306204, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.626883, "high": 62.700596, "low": 60.120711, "close": 61.649658, "volume": 408597}, "trend_line": 57.260155, "activity_lines": {"activity_5": 62.99526, "activity_10": 62.643238, "activity_20": 61.125607, "activity_30": 59.551605}, "trend_signal": 1, "fair_value": 44.27342, "relative_strength": 19.513346, "rate_of_change": 0.41267287272356507, "market_dynamics": 0.987661, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.585063, "high": 61.585063, "low": 58.216987, "close": 60.560806, "volume": 544217}, "trend_line": 57.522761, "activity_lines": {"activity_5": 62.067655, "activity_10": 62.366219, "activity_20": 61.225737, "activity_30": 59.76455}, "trend_signal": 1, "fair_value": 44.506723, "relative_strength": 18.380506, "rate_of_change": 0.4586190868676574, "market_dynamics": 0.480882, "expectation": {"probability": 59.2436, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.280573, "high": 63.089169, "low": 60.97606, "close": 62.101822, "volume": 317832}, "trend_line": 57.893921, "activity_lines": {"activity_5": 61.847973, "activity_10": 62.379211, "activity_20": 61.450559, "activity_30": 60.059974}, "trend_signal": 1, "fair_value": 44.753934, "relative_strength": 19.228644, "rate_of_change": 0.6452402380337692, "market_dynamics": -0.178458, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.295597, "high": 63.329102, "low": 60.48698, "close": 60.71767, "volume": 557956}, "trend_line": 58.280086, "activity_lines": {"activity_5": 61.308179, "activity_10": 62.073498, "activity_20": 61.507433, "activity_30": 60.242151}, "trend_signal": 1, "fair_value": 44.99045, "relative_strength": 17.942695, "rate_of_change": 0.6670216722753988, "market_dynamics": -0.5363, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.339346, "high": 61.105238, "low": 58.862922, "close": 59.112064, "volume": 815789}, "trend_line": 58.570164, "activity_lines": {"activity_5": 60.500516, "activity_10": 61.47865, "activity_20": 61.390886, "activity_30": 60.295827}, "trend_signal": 1, "fair_value": 45.221059, "relative_strength": 16.403459, "rate_of_change": 0.49773090588782104, "market_dynamics": -0.792985, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.516391, "high": 66.096454, "low": 58.814022, "close": 65.357124, "volume": 574682}, "trend_line": 59.039461, "activity_lines": {"activity_5": 62.010089, "activity_10": 62.078685, "activity_20": 61.850832, "activity_30": 60.733695}, "trend_signal": 1, "fair_value": 45.483782, "relative_strength": 20.746706, "rate_of_change": 0.8012560798020039, "market_dynamics": -0.617651, "expectation": {"probability": 55.6283, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.449558, "high": 65.458802, "low": 61.24459, "close": 62.344334, "volume": 611270}, "trend_line": 59.338546, "activity_lines": {"activity_5": 62.268235, "activity_10": 62.058244, "activity_20": 61.979194, "activity_30": 60.946913}, "trend_signal": 1, "fair_value": 45.71041, "relative_strength": 15.469012, "rate_of_change": 0.5065849093710358, "market_dynamics": -0.515814, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.900731, "high": 63.841498, "low": 60.648481, "close": 61.244576, "volume": 475513}, "trend_line": 59.559528, "activity_lines": {"activity_5": 62.040892, "activity_10": 61.858397, "activity_20": 61.965744, "activity_30": 61.069883}, "trend_signal": 1, "fair_value": 45.915258, "relative_strength": 9.940244, "rate_of_change": 0.37240885545122615, "market_dynamics": -0.505081, "expectation": {"probability": 56.2954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.08747, "high": 61.734391, "low": 59.673496, "close": 60.070904, "volume": 475568}, "trend_line": 59.791409, "activity_lines": {"activity_5": 61.479476, "activity_10": 61.49927, "activity_20": 61.820944, "activity_30": 61.102875}, "trend_signal": 1, "fair_value": 46.106147, "relative_strength": 7.700577, "rate_of_change": 0.38932645671738925, "market_dynamics": -0.564485, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.904532, "high": 63.473464, "low": 59.516383, "close": 63.08474, "volume": 452520}, "trend_line": 60.070636, "activity_lines": {"activity_5": 61.965789, "activity_10": 61.772781, "activity_20": 61.95125, "activity_30": 61.315348}, "trend_signal": 1, "fair_value": 46.315634, "relative_strength": 10.513408, "rate_of_change": 0.4670018731286275, "market_dynamics": -0.704483, "expectation": {"probability": 54.1705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.492384, "high": 66.916494, "low": 62.455368, "close": 66.648087, "volume": 668583}, "trend_line": 60.381033, "activity_lines": {"activity_5": 63.37504, "activity_10": 62.686184, "activity_20": 62.407331, "activity_30": 61.739699}, "trend_signal": 1, "fair_value": 46.548962, "relative_strength": 16.661663, "rate_of_change": 0.516720016082403, "market_dynamics": -0.552814, "expectation": {"probability": 54.5344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.666573, "high": 69.211805, "low": 63.584536, "close": 64.519333, "volume": 1382100}, "trend_line": 60.66748, "activity_lines": {"activity_5": 63.988641, "activity_10": 63.121661, "activity_20": 62.637333, "activity_30": 62.006686}, "trend_signal": 1, "fair_value": 46.772808, "relative_strength": 11.20778, "rate_of_change": 0.474398972273289, "market_dynamics": -0.285987, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.685918, "high": 66.046473, "low": 63.575283, "close": 65.555939, "volume": 965098}, "trend_line": 61.035491, "activity_lines": {"activity_5": 64.802778, "activity_10": 63.673638, "activity_20": 62.949783, "activity_30": 62.322071}, "trend_signal": 1, "fair_value": 47.005741, "relative_strength": 10.441969, "rate_of_change": 0.60660340597632, "market_dynamics": 0.100029, "expectation": {"probability": 56.6501, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.602207, "high": 66.31306, "low": 64.91731, "close": 66.118439, "volume": 485042}, "trend_line": 61.359052, "activity_lines": {"activity_5": 65.516991, "activity_10": 64.265085, "activity_20": 63.281798, "activity_30": 62.650003}, "trend_signal": 1, "fair_value": 47.241816, "relative_strength": 10.355796, "rate_of_change": 0.5301194349366305, "market_dynamics": 0.315846, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.488235, "high": 66.062852, "low": 63.097043, "close": 63.708733, "volume": 542361}, "trend_line": 61.640204, "activity_lines": {"activity_5": 65.024799, "activity_10": 64.320209, "activity_20": 63.35933, "activity_30": 62.801595}, "trend_signal": 1, "fair_value": 47.45905, "relative_strength": 5.887205, "rate_of_change": 0.45820786149042647, "market_dynamics": 0.226368, "expectation": {"probability": 58.331, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.467803, "high": 64.811653, "low": 62.272208, "close": 64.524345, "volume": 697647}, "trend_line": 61.924999, "activity_lines": {"activity_5": 64.762879, "activity_10": 64.44005, "activity_20": 63.508213, "activity_30": 62.987669}, "trend_signal": 1, "fair_value": 47.67873, "relative_strength": 6.428543, "rate_of_change": 0.4620279971818435, "market_dynamics": 0.237209, "expectation": {"probability": 56.0011, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.552157, "high": 66.090659, "low": 63.106303, "close": 65.979446, "volume": 684083}, "trend_line": 62.305689, "activity_lines": {"activity_5": 65.127575, "activity_10": 64.839596, "activity_20": 63.780603, "activity_30": 63.249246}, "trend_signal": 1, "fair_value": 47.898556, "relative_strength": 8.698172, "rate_of_change": 0.6147597999961232, "market_dynamics": 0.236172, "expectation": {"probability": 56.1264, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.035035, "high": 67.656969, "low": 64.885785, "close": 65.228699, "volume": 674950}, "trend_line": 62.575492, "activity_lines": {"activity_5": 65.144681, "activity_10": 65.036549, "activity_20": 63.969565, "activity_30": 63.437827}, "trend_signal": 1, "fair_value": 48.123575, "relative_strength": 5.876797, "rate_of_change": 0.43303108324505646, "market_dynamics": 0.23254, "expectation": {"probability": 58.4187, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.163823, "high": 66.069972, "low": 63.81475, "close": 65.179008, "volume": 367169}, "trend_line": 62.829245, "activity_lines": {"activity_5": 65.16704, "activity_10": 65.152029, "activity_20": 64.148996, "activity_30": 63.605796}, "trend_signal": 1, "fair_value": 48.347271, "relative_strength": 5.584504, "rate_of_change": 0.40551498979824757, "market_dynamics": 0.267535, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.696415, "high": 67.332153, "low": 63.517758, "close": 67.332153, "volume": 368765}, "trend_line": 63.065962, "activity_lines": {"activity_5": 65.969742, "activity_10": 65.566116, "activity_20": 64.531339, "activity_30": 63.896306}, "trend_signal": 1, "fair_value": 48.580308, "relative_strength": 8.984042, "rate_of_change": 0.37676244557769034, "market_dynamics": 0.248631, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.332156, "high": 68.093176, "low": 64.974823, "close": 67.870415, "volume": 436831}, "trend_line": 63.270092, "activity_lines": {"activity_5": 66.710304, "activity_10": 66.000843, "activity_20": 64.942627, "activity_30": 64.206271}, "trend_signal": 1, "fair_value": 48.815456, "relative_strength": 8.190965, "rate_of_change": 0.3236769780820901, "market_dynamics": 0.319228, "expectation": {"probability": 55.2999, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.397129, "high": 70.914526, "low": 67.397129, "close": 70.66394, "volume": 589698}, "trend_line": 63.588848, "activity_lines": {"activity_5": 68.158969, "activity_10": 66.921259, "activity_20": 65.590342, "activity_30": 64.683294}, "trend_signal": 1, "fair_value": 49.063032, "relative_strength": 11.3247, "rate_of_change": 0.5038020175472488, "market_dynamics": 0.561707, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.53403, "high": 72.715015, "low": 70.074311, "close": 70.752655, "volume": 822284}, "trend_line": 64.000116, "activity_lines": {"activity_5": 69.324906, "activity_10": 67.746085, "activity_20": 66.198396, "activity_30": 65.145475}, "trend_signal": 1, "fair_value": 49.305252, "relative_strength": 10.293439, "rate_of_change": 0.646761205675572, "market_dynamics": 0.926442, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.752666, "high": 72.46248, "low": 70.399556, "close": 71.737663, "volume": 565052}, "trend_line": 64.362331, "activity_lines": {"activity_5": 70.450916, "activity_10": 68.655518, "activity_20": 66.859065, "activity_30": 65.644671}, "trend_signal": 1, "fair_value": 49.548699, "relative_strength": 10.422886, "rate_of_change": 0.5659599116976474, "market_dynamics": 1.239223, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.375246, "high": 72.350964, "low": 70.924573, "close": 71.979263, "volume": 1075110}, "trend_line": 64.682303, "activity_lines": {"activity_5": 71.220215, "activity_10": 69.50671, "activity_20": 67.490269, "activity_30": 66.136086}, "trend_signal": 1, "fair_value": 49.797998, "relative_strength": 9.758327, "rate_of_change": 0.49714172098584664, "market_dynamics": 1.485075, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.709779, "high": 74.43246, "low": 71.496056, "close": 72.406708, "volume": 574159}, "trend_line": 65.050566, "activity_lines": {"activity_5": 71.822189, "activity_10": 70.285246, "activity_20": 68.100908, "activity_30": 66.634435}, "trend_signal": 1, "fair_value": 50.055741, "relative_strength": 9.191012, "rate_of_change": 0.5693411998642022, "market_dynamics": 1.538911, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.406709, "high": 73.096713, "low": 70.622574, "close": 72.668594, "volume": 356297}, "trend_line": 65.357033, "activity_lines": {"activity_5": 72.209038, "activity_10": 70.968082, "activity_20": 68.70292, "activity_30": 67.125921}, "trend_signal": 1, "fair_value": 50.315808, "relative_strength": 8.150632, "rate_of_change": 0.4711211890147087, "market_dynamics": 1.480917, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.705826, "high": 72.845425, "low": 67.466006, "close": 68.089577, "volume": 653201}, "trend_line": 65.485989, "activity_lines": {"activity_5": 70.935905, "activity_10": 70.696749, "activity_20": 68.819672, "activity_30": 67.302214}, "trend_signal": 1, "fair_value": 50.542937, "relative_strength": 0.561193, "rate_of_change": 0.19731005842936947, "market_dynamics": 1.123417, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.173349, "high": 69.290175, "low": 66.777299, "close": 67.493927, "volume": 547196}, "trend_line": 65.578198, "activity_lines": {"activity_5": 69.64176, "activity_10": 70.2651, "activity_20": 68.8471, "activity_30": 67.431758}, "trend_signal": 1, "fair_value": 50.768769, "relative_strength": 1.028017, "rate_of_change": 0.14080721908314903, "market_dynamics": 0.628735, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.828965, "high": 68.433917, "low": 64.766994, "close": 66.786606, "volume": 551409}, "trend_line": 65.716241, "activity_lines": {"activity_5": 68.394758, "activity_10": 69.662757, "activity_20": 68.771817, "activity_30": 67.50972}, "trend_signal": 1, "fair_value": 50.988499, "relative_strength": 0.126581, "rate_of_change": 0.21050136205327893, "market_dynamics": 0.077094, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.581859, "high": 69.755521, "low": 66.581859, "close": 68.024422, "volume": 545839}, "trend_line": 65.928733, "activity_lines": {"activity_5": 67.906538, "activity_10": 69.295391, "activity_20": 68.796792, "activity_30": 67.658635}, "trend_signal": 1, "fair_value": 51.218673, "relative_strength": 0.899746, "rate_of_change": 0.3233477703023176, "market_dynamics": -0.416723, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.229518, "high": 69.040549, "low": 65.358261, "close": 67.558304, "volume": 513951}, "trend_line": 66.161983, "activity_lines": {"activity_5": 67.555097, "activity_10": 68.840477, "activity_20": 68.770822, "activity_30": 67.763768}, "trend_signal": 1, "fair_value": 51.439739, "relative_strength": 0.047719, "rate_of_change": 0.353791115627859, "market_dynamics": -0.61276, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.595617, "high": 69.161735, "low": 66.197267, "close": 68.136292, "volume": 625446}, "trend_line": 66.363132, "activity_lines": {"activity_5": 67.737005, "activity_10": 68.547117, "activity_20": 68.785427, "activity_30": 67.891143}, "trend_signal": 1, "fair_value": 51.665464, "relative_strength": -0.884006, "rate_of_change": 0.3040250471331651, "market_dynamics": -0.678931, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.415951, "high": 68.910014, "low": 67.241346, "close": 67.837982, "volume": 302843}, "trend_line": 66.600476, "activity_lines": {"activity_5": 67.816363, "activity_10": 68.247089, "activity_20": 68.759334, "activity_30": 67.986295}, "trend_signal": 1, "fair_value": 51.890624, "relative_strength": -2.171222, "rate_of_change": 0.3576443619327782, "market_dynamics": -0.773523, "expectation": {"probability": 58.5169, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.287979, "high": 68.378681, "low": 65.675215, "close": 65.917595, "volume": 228122}, "trend_line": 66.827327, "activity_lines": {"activity_5": 67.232654, "activity_10": 67.668803, "activity_20": 68.542158, "activity_30": 67.942238}, "trend_signal": 1, "fair_value": 52.093507, "relative_strength": -4.454082, "rate_of_change": 0.3406146826938539, "market_dynamics": -0.932589, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.020153, "high": 66.327789, "low": 63.587021, "close": 65.714409, "volume": 491821}, "trend_line": 66.839236, "activity_lines": {"activity_5": 66.639151, "activity_10": 67.163786, "activity_20": 68.295114, "activity_30": 67.870437}, "trend_signal": 0, "fair_value": 52.292892, "relative_strength": -4.606446, "rate_of_change": 0.01782055415743747, "market_dynamics": -1.042823, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.518294, "high": 67.647468, "low": 65.331553, "close": 65.387581, "volume": 543311}, "trend_line": 66.940678, "activity_lines": {"activity_5": 66.090705, "activity_10": 66.721024, "activity_20": 68.011275, "activity_30": 67.776782}, "trend_signal": 0, "fair_value": 52.48523, "relative_strength": -4.065228, "rate_of_change": 0.15177013692976055, "market_dynamics": -1.186847, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.172767, "high": 66.069277, "low": 63.940131, "close": 64.173592, "volume": 367549}, "trend_line": 67.038312, "activity_lines": {"activity_5": 65.282312, "activity_10": 66.189919, "activity_20": 67.614637, "activity_30": 67.59826}, "trend_signal": 0, "fair_value": 52.66669, "relative_strength": -4.342501, "rate_of_change": 0.14585152543569893, "market_dynamics": -1.263554, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.90273, "high": 65.975911, "low": 63.323778, "close": 63.996155, "volume": 530276}, "trend_line": 67.169153, "activity_lines": {"activity_5": 64.678953, "activity_10": 65.697753, "activity_20": 67.206125, "activity_30": 67.401992}, "trend_signal": 0, "fair_value": 52.848701, "relative_strength": -4.328902, "rate_of_change": 0.1951734703582476, "market_dynamics": -1.228843, "expectation": {"probability": 47.0356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.136222, "high": 66.050595, "low": 64.042839, "close": 65.931221, "volume": 416815}, "trend_line": 67.264036, "activity_lines": {"activity_5": 64.976738, "activity_10": 65.621012, "activity_20": 66.987537, "activity_30": 67.322125}, "trend_signal": 0, "fair_value": 53.036721, "relative_strength": -2.989636, "rate_of_change": 0.14125978334133535, "market_dynamics": -1.194613, "expectation": {"probability": 37.3896, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.912528, "high": 68.054708, "low": 65.388672, "close": 66.885384, "volume": 401289}, "trend_line": 67.271946, "activity_lines": {"activity_5": 65.591669, "activity_10": 65.733308, "activity_20": 66.866493, "activity_30": 67.297696}, "trend_signal": 0, "fair_value": 53.213995, "relative_strength": -2.481049, "rate_of_change": 0.011759627388394329, "market_dynamics": -1.127785, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.904098, "high": 70.159516, "low": 66.904098, "close": 69.121155, "volume": 366162}, "trend_line": 67.42534, "activity_lines": {"activity_5": 66.873792, "activity_10": 66.272818, "activity_20": 66.963071, "activity_30": 67.417}, "trend_signal": 0, "fair_value": 53.400919, "relative_strength": -1.998656, "rate_of_change": 0.22802075623025056, "market_dynamics": -0.778007, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.08371, "high": 72.123968, "low": 68.775006, "close": 71.993004, "volume": 444501}, "trend_line": 67.639909, "activity_lines": {"activity_5": 68.864293, "activity_10": 67.306067, "activity_20": 67.340504, "activity_30": 67.711688}, "trend_signal": 0, "fair_value": 53.6124, "relative_strength": 1.891399, "rate_of_change": 0.3182319881516316, "market_dynamics": -0.301815, "expectation": {"probability": 52.7671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.123988, "high": 75.089359, "low": 71.787195, "close": 74.275513, "volume": 468637}, "trend_line": 67.911811, "activity_lines": {"activity_5": 71.094336, "activity_10": 68.684195, "activity_20": 67.929413, "activity_30": 68.139791}, "trend_signal": 1, "fair_value": 53.83042, "relative_strength": 4.369542, "rate_of_change": 0.40198457392956755, "market_dynamics": 0.243293, "expectation": {"probability": 55.6929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.322316, "high": 75.089383, "low": 72.018184, "close": 73.610909, "volume": 506418}, "trend_line": 68.241884, "activity_lines": {"activity_5": 72.417554, "activity_10": 69.82444, "activity_20": 68.442941, "activity_30": 68.507475}, "trend_signal": 1, "fair_value": 54.043558, "relative_strength": 5.890725, "rate_of_change": 0.486031803805083, "market_dynamics": 0.719023, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.139986, "high": 75.053699, "low": 72.093139, "close": 74.688354, "volume": 326246}, "trend_line": 68.580684, "activity_lines": {"activity_5": 73.587941, "activity_10": 71.020706, "activity_20": 69.051313, "activity_30": 68.923376}, "trend_signal": 1, "fair_value": 54.251398, "relative_strength": 6.79803, "rate_of_change": 0.49646929442921917, "market_dynamics": 0.907225, "expectation": {"probability": 54.8024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.416625, "high": 76.824432, "low": 73.826391, "close": 75.915634, "volume": 416625}, "trend_line": 68.91189, "activity_lines": {"activity_5": 74.647223, "activity_10": 72.276951, "activity_20": 69.765704, "activity_30": 69.396599}, "trend_signal": 1, "fair_value": 54.473264, "relative_strength": 4.959551, "rate_of_change": 0.48294356469234767, "market_dynamics": 0.971446, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.20609, "high": 79.635077, "low": 75.878182, "close": 79.400856, "volume": 433246}, "trend_line": 69.384296, "activity_lines": {"activity_5": 76.415281, "activity_10": 73.975453, "activity_20": 70.796559, "activity_30": 70.073306}, "trend_signal": 1, "fair_value": 54.717358, "relative_strength": 8.476364, "rate_of_change": 0.6855217582916483, "market_dynamics": 0.988135, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.635057, "high": 81.071214, "low": 78.567012, "close": 80.96801, "volume": 479768}, "trend_line": 69.910596, "activity_lines": {"activity_5": 78.211866, "activity_10": 75.682034, "activity_20": 71.922803, "activity_30": 70.820643}, "trend_signal": 1, "fair_value": 54.964629, "relative_strength": 10.077617, "rate_of_change": 0.7585289904793325, "market_dynamics": 1.069233, "expectation": {"probability": 55.6966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.193163, "high": 82.562952, "low": 80.011013, "close": 81.296371, "volume": 529833}, "trend_line": 70.37607, "activity_lines": {"activity_5": 79.671739, "activity_10": 77.139737, "activity_20": 73.016158, "activity_30": 71.555209}, "trend_signal": 1, "fair_value": 55.215647, "relative_strength": 13.009316, "rate_of_change": 0.6658132338050735, "market_dynamics": 1.250264, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.437081, "high": 86.137557, "low": 81.437081, "close": 85.687218, "volume": 803511}, "trend_line": 70.969963, "activity_lines": {"activity_5": 82.082863, "activity_10": 79.116409, "activity_20": 74.458594, "activity_30": 72.543025}, "trend_signal": 1, "fair_value": 55.488755, "relative_strength": 14.78672, "rate_of_change": 0.8438848602941431, "market_dynamics": 1.417278, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.537087, "high": 85.565232, "low": 78.697512, "close": 82.769371, "volume": 2157570}, "trend_line": 71.373478, "activity_lines": {"activity_5": 82.788114, "activity_10": 80.220713, "activity_20": 75.539031, "activity_30": 73.304277}, "trend_signal": 1, "fair_value": 55.745423, "relative_strength": 9.290736, "rate_of_change": 0.5685715237022158, "market_dynamics": 1.48968, "expectation": {"probability": 58.1041, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.975757, "high": 83.172781, "low": 79.484236, "close": 79.512421, "volume": 557228}, "trend_line": 71.66547, "activity_lines": {"activity_5": 81.9508, "activity_10": 80.484694, "activity_20": 76.23685, "activity_30": 73.82937}, "trend_signal": 1, "fair_value": 55.987376, "relative_strength": 4.494425, "rate_of_change": 0.4091043454544745, "market_dynamics": 1.326201, "expectation": {"probability": 58.0413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.324538, "high": 80.658669, "low": 75.613386, "close": 76.073753, "volume": 656694}, "trend_line": 71.810006, "activity_lines": {"activity_5": 79.959825, "activity_10": 79.986746, "activity_20": 76.553003, "activity_30": 74.113776}, "trend_signal": 1, "fair_value": 56.195436, "relative_strength": -0.878016, "rate_of_change": 0.2016815071470294, "market_dynamics": 1.003536, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.904656, "high": 76.872361, "low": 73.97859, "close": 75.528816, "volume": 497709}, "trend_line": 71.928324, "activity_lines": {"activity_5": 78.113488, "activity_10": 79.357024, "activity_20": 76.778041, "activity_30": 74.353699}, "trend_signal": 1, "fair_value": 56.392518, "relative_strength": -2.766864, "rate_of_change": 0.1647653392481295, "market_dynamics": 0.543239, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.594585, "high": 77.323324, "low": 74.50474, "close": 76.045563, "volume": 567966}, "trend_line": 72.04962, "activity_lines": {"activity_5": 76.823903, "activity_10": 78.786384, "activity_20": 77.006524, "activity_30": 74.619327}, "trend_signal": 1, "fair_value": 56.570062, "relative_strength": -3.42115, "rate_of_change": 0.168634542353581, "market_dynamics": 0.10719, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.904637, "high": 76.33683, "low": 71.808301, "close": 71.977417, "volume": 722129}, "trend_line": 72.02658, "activity_lines": {"activity_5": 74.821047, "activity_10": 77.451405, "activity_20": 76.798369, "activity_30": 74.614669}, "trend_signal": 1, "fair_value": 56.728249, "relative_strength": -7.127361, "rate_of_change": -0.03197796185463411, "market_dynamics": -0.240923, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.325053, "high": 73.349138, "low": 66.81523, "close": 66.918747, "volume": 1489888}, "trend_line": 71.987553, "activity_lines": {"activity_5": 71.851432, "activity_10": 75.268272, "activity_20": 76.077056, "activity_30": 74.285131}, "trend_signal": 0, "fair_value": 56.844638, "relative_strength": -12.627118, "rate_of_change": -0.05418416367956129, "market_dynamics": -0.455327, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.862258, "high": 68.622059, "low": 66.015327, "close": 67.163414, "volume": 1070775}, "trend_line": 71.976536, "activity_lines": {"activity_5": 69.80295, "activity_10": 73.356571, "activity_20": 75.365972, "activity_30": 73.973896}, "trend_signal": 0, "fair_value": 56.962254, "relative_strength": -13.852425, "rate_of_change": -0.015304034573879183, "market_dynamics": -0.61126, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.758758, "high": 67.586888, "low": 64.697834, "close": 65.309525, "volume": 551965}, "trend_line": 71.9273, "activity_lines": {"activity_5": 67.730528, "activity_10": 71.358792, "activity_20": 74.463245, "activity_30": 73.543767}, "trend_signal": 0, "fair_value": 57.064409, "relative_strength": -16.462173, "rate_of_change": -0.06840562596676422, "market_dynamics": -0.823691, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.140129, "high": 67.295152, "low": 65.140129, "close": 65.977654, "volume": 849707}, "trend_line": 71.859074, "activity_lines": {"activity_5": 66.562102, "activity_10": 69.773161, "activity_20": 73.62711, "activity_30": 73.159919}, "trend_signal": 0, "fair_value": 57.172835, "relative_strength": -17.243521, "rate_of_change": -0.0948541096356956, "market_dynamics": -0.880804, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.109408, "high": 68.179735, "low": 65.177773, "close": 67.30545, "volume": 728316}, "trend_line": 71.850646, "activity_lines": {"activity_5": 66.507468, "activity_10": 68.787303, "activity_20": 72.921755, "activity_30": 72.866136}, "trend_signal": 0, "fair_value": 57.299023, "relative_strength": -16.01132, "rate_of_change": -0.011728511836945192, "market_dynamics": -0.942214, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.8624, "high": 67.41857, "low": 64.788565, "close": 64.835693, "volume": 531459}, "trend_line": 71.740626, "activity_lines": {"activity_5": 65.941046, "activity_10": 67.633561, "activity_20": 71.98983, "activity_30": 72.413559}, "trend_signal": 0, "fair_value": 57.403806, "relative_strength": -18.854381, "rate_of_change": -0.1531231883426512, "market_dynamics": -1.018471, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.713147, "high": 65.288166, "low": 63.742241, "close": 64.20414, "volume": 467025}, "trend_line": 71.619498, "activity_lines": {"activity_5": 65.302977, "activity_10": 66.63184, "activity_20": 71.03184, "activity_30": 71.927334}, "trend_signal": 0, "fair_value": 57.509375, "relative_strength": -18.011974, "rate_of_change": -0.1688415710228302, "market_dynamics": -1.02255, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.025022, "high": 65.043085, "low": 58.774445, "close": 60.26384, "volume": 1702728}, "trend_line": 71.431039, "activity_lines": {"activity_5": 63.54876, "activity_10": 65.129513, "activity_20": 69.746542, "activity_30": 71.194711}, "trend_signal": 0, "fair_value": 57.586386, "relative_strength": -20.592759, "rate_of_change": -0.2631392361895564, "market_dynamics": -1.014499, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.981033, "high": 61.253626, "low": 59.226911, "close": 59.971611, "volume": 280360}, "trend_line": 71.239612, "activity_lines": {"activity_5": 62.033511, "activity_10": 63.851598, "activity_20": 68.496971, "activity_30": 70.455393}, "trend_signal": 0, "fair_value": 57.658488, "relative_strength": -21.2439, "rate_of_change": -0.26798854206783196, "market_dynamics": -1.143848, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.566268, "high": 62.257741, "low": 59.198633, "close": 61.653297, "volume": 461261}, "trend_line": 71.115136, "activity_lines": {"activity_5": 61.479228, "activity_10": 63.171697, "activity_20": 67.47764, "activity_30": 69.836921}, "trend_signal": 0, "fair_value": 57.743706, "relative_strength": -19.636409, "rate_of_change": -0.17472863271628594, "market_dynamics": -1.21383, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.369963, "high": 61.917735, "low": 58.158862, "close": 58.319416, "volume": 500389}, "trend_line": 70.919997, "activity_lines": {"activity_5": 60.190461, "activity_10": 62.073348, "activity_20": 66.208712, "activity_30": 69.011391}, "trend_signal": 0, "fair_value": 57.802084, "relative_strength": -22.693943, "rate_of_change": -0.2743986877842879, "market_dynamics": -1.277005, "expectation": {"probability": 48.7022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.139962, "high": 59.51885, "low": 57.053851, "close": 57.063293, "volume": 693073}, "trend_line": 70.688902, "activity_lines": {"activity_5": 58.917405, "activity_10": 60.902964, "activity_20": 64.920541, "activity_30": 68.11741}, "trend_signal": 0, "fair_value": 57.859587, "relative_strength": -24.847502, "rate_of_change": -0.3258530876700352, "market_dynamics": -1.376675, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.091621, "high": 60.151621, "low": 56.921621, "close": 58.574402, "volume": 898673}, "trend_line": 70.443674, "activity_lines": {"activity_5": 58.624109, "activity_10": 60.190966, "activity_20": 63.890117, "activity_30": 67.335829}, "trend_signal": 0, "fair_value": 57.921397, "relative_strength": -23.689063, "rate_of_change": -0.3469115986551854, "market_dynamics": -1.270154, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.517731, "high": 60.274408, "low": 57.781076, "close": 59.282646, "volume": 933977}, "trend_line": 70.19025, "activity_lines": {"activity_5": 58.679523, "activity_10": 59.730196, "activity_20": 63.035345, "activity_30": 66.615763}, "trend_signal": 0, "fair_value": 57.980616, "relative_strength": -22.581664, "rate_of_change": -0.3597540923262966, "market_dynamics": -1.130083, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.844342, "high": 62.197109, "low": 56.330338, "close": 60.89127, "volume": 893653}, "trend_line": 69.91592, "activity_lines": {"activity_5": 59.317076, "activity_10": 59.683631, "activity_20": 62.459512, "activity_30": 66.015829}, "trend_signal": 0, "fair_value": 58.056251, "relative_strength": -19.781559, "rate_of_change": -0.39083775880554084, "market_dynamics": -0.863425, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.314071, "high": 62.339036, "low": 59.907183, "close": 60.550625, "volume": 557613}, "trend_line": 69.534508, "activity_lines": {"activity_5": 59.891883, "activity_10": 59.691752, "activity_20": 61.955417, "activity_30": 65.411616}, "trend_signal": 0, "fair_value": 58.134723, "relative_strength": -19.934847, "rate_of_change": -0.545529544630175, "market_dynamics": -0.646108, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.550624, "high": 63.0298, "low": 59.547595, "close": 60.89127, "volume": 745380}, "trend_line": 69.088366, "activity_lines": {"activity_5": 60.43149, "activity_10": 59.839718, "activity_20": 61.574059, "activity_30": 64.853988}, "trend_signal": 0, "fair_value": 58.207816, "relative_strength": -17.940783, "rate_of_change": -0.641612363173705, "market_dynamics": -0.39017, "expectation": {"probability": 44.177, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.891262, "high": 61.596232, "low": 59.992326, "close": 60.474838, "volume": 534573}, "trend_line": 68.650497, "activity_lines": {"activity_5": 60.577089, "activity_10": 59.972204, "activity_20": 61.225339, "activity_30": 64.298276}, "trend_signal": 0, "fair_value": 58.264127, "relative_strength": -18.81623, "rate_of_change": -0.6337810913055784, "market_dynamics": -0.202578, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.541215, "high": 62.911285, "low": 60.199905, "close": 62.295048, "volume": 615309}, "trend_line": 68.237387, "activity_lines": {"activity_5": 61.202728, "activity_10": 60.4318, "activity_20": 61.121657, "activity_30": 63.888247}, "trend_signal": 0, "fair_value": 58.315707, "relative_strength": -13.785733, "rate_of_change": -0.6017582072275502, "market_dynamics": -0.058573, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.484666, "high": 62.721674, "low": 60.237828, "close": 61.735714, "volume": 624544}, "trend_line": 67.764723, "activity_lines": {"activity_5": 61.441096, "activity_10": 60.747456, "activity_20": 61.030184, "activity_30": 63.468785}, "trend_signal": 0, "fair_value": 58.3773, "relative_strength": -13.399968, "rate_of_change": -0.6926759959316653, "market_dynamics": 0.119806, "expectation": {"probability": 50.3501, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.394433, "high": 64.276443, "low": 61.394433, "close": 63.555916, "volume": 1126435}, "trend_line": 67.236558, "activity_lines": {"activity_5": 62.229902, "activity_10": 61.392558, "activity_20": 61.160834, "activity_30": 63.197249}, "trend_signal": 0, "fair_value": 58.460732, "relative_strength": -11.89223, "rate_of_change": -0.7794099593677987, "market_dynamics": 0.342273, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.555934, "high": 64.285912, "low": 61.802079, "close": 62.607899, "volume": 599207}, "trend_line": 66.624555, "activity_lines": {"activity_5": 62.502349, "activity_10": 61.770085, "activity_20": 61.217209, "activity_30": 62.898625}, "trend_signal": 0, "fair_value": 58.524082, "relative_strength": -12.03386, "rate_of_change": -0.9102235721227749, "market_dynamics": 0.510731, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.698166, "high": 64.427086, "low": 59.981227, "close": 60.484711, "volume": 870912}, "trend_line": 65.930833, "activity_lines": {"activity_5": 61.952625, "activity_10": 61.660766, "activity_20": 61.09307, "activity_30": 62.502507}, "trend_signal": 0, "fair_value": 58.582006, "relative_strength": -9.005976, "rate_of_change": -1.04124072573542, "market_dynamics": 0.617859, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.857733, "high": 60.019227, "low": 56.143341, "close": 57.501804, "volume": 671931}, "trend_line": 64.991319, "activity_lines": {"activity_5": 60.40794, "activity_10": 60.974368, "activity_20": 60.707819, "activity_30": 61.958698}, "trend_signal": 0, "fair_value": 58.618576, "relative_strength": -14.570323, "rate_of_change": -1.424999438426635, "market_dynamics": 0.519473, "expectation": {"probability": 49.2714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.758295, "high": 59.819737, "low": 57.131314, "close": 59.249752, "volume": 437809}, "trend_line": 64.207332, "activity_lines": {"activity_5": 59.765455, "activity_10": 60.638158, "activity_20": 60.529401, "activity_30": 61.588275}, "trend_signal": 0, "fair_value": 58.672932, "relative_strength": -13.818419, "rate_of_change": -1.206294951484229, "market_dynamics": 0.31321, "expectation": {"probability": 50.8625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.38275, "high": 61.738681, "low": 58.271284, "close": 61.2542, "volume": 334242}, "trend_line": 63.598724, "activity_lines": {"activity_5": 59.956849, "activity_10": 60.696238, "activity_20": 60.580243, "activity_30": 61.39775}, "trend_signal": 0, "fair_value": 58.742478, "relative_strength": -12.403457, "rate_of_change": -0.9478792858111543, "market_dynamics": 0.252127, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.845711, "high": 64.420618, "low": 59.984384, "close": 63.611435, "volume": 457782}, "trend_line": 63.183314, "activity_lines": {"activity_5": 61.087437, "activity_10": 61.170114, "activity_20": 60.872638, "activity_30": 61.39857}, "trend_signal": 0, "fair_value": 58.855279, "relative_strength": -9.870179, "rate_of_change": -0.6531734819082129, "market_dynamics": 0.27321, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.344887, "high": 64.506295, "low": 61.555157, "close": 63.763763, "volume": 570706}, "trend_line": 62.791145, "activity_lines": {"activity_5": 62.201898, "activity_10": 61.622229, "activity_20": 61.182363, "activity_30": 61.436018}, "trend_signal": 0, "fair_value": 58.984016, "relative_strength": -10.487079, "rate_of_change": -0.6206844420981189, "market_dynamics": 0.55046, "expectation": {"probability": 53.4829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.211182, "high": 64.849015, "low": 61.61227, "close": 63.620968, "volume": 464522}, "trend_line": 62.376992, "activity_lines": {"activity_5": 63.050157, "activity_10": 61.988583, "activity_20": 61.461822, "activity_30": 61.489555}, "trend_signal": 0, "fair_value": 59.110061, "relative_strength": -12.458032, "rate_of_change": -0.6595723011580676, "market_dynamics": 0.759261, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.687604, "high": 64.420627, "low": 60.669815, "close": 61.812187, "volume": 391900}, "trend_line": 62.038151, "activity_lines": {"activity_5": 62.887544, "activity_10": 62.001959, "activity_20": 61.551639, "activity_30": 61.453116}, "trend_signal": 0, "fair_value": 59.213334, "relative_strength": -14.312292, "rate_of_change": -0.5432147160927577, "market_dynamics": 0.768077, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.040659, "high": 67.466965, "low": 61.345716, "close": 66.83326, "volume": 642882}, "trend_line": 62.035301, "activity_lines": {"activity_5": 64.227794, "activity_10": 62.926868, "activity_20": 62.118896, "activity_30": 61.762478}, "trend_signal": 0, "fair_value": 59.3531, "relative_strength": -8.144324, "rate_of_change": -0.004593947359911225, "market_dynamics": 1.014727, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.928647, "high": 67.348335, "low": 66.194219, "close": 67.119423, "volume": 271660}, "trend_line": 62.033835, "activity_lines": {"activity_5": 65.291494, "activity_10": 63.844218, "activity_20": 62.672865, "activity_30": 62.090486}, "trend_signal": 1, "fair_value": 59.515085, "relative_strength": -8.363964, "rate_of_change": -0.0023631706082856405, "market_dynamics": 1.116385, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.119411, "high": 67.949216, "low": 65.555176, "close": 66.270531, "volume": 528158}, "trend_line": 62.065869, "activity_lines": {"activity_5": 65.838365, "activity_10": 64.525196, "activity_20": 63.098101, "activity_30": 62.363821}, "trend_signal": 1, "fair_value": 59.699247, "relative_strength": -9.48776, "rate_of_change": 0.05163956089446331, "market_dynamics": 1.208402, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.413594, "high": 66.985878, "low": 64.696745, "close": 66.985878, "volume": 641741}, "trend_line": 62.099476, "activity_lines": {"activity_5": 66.456566, "activity_10": 65.231041, "activity_20": 63.554816, "activity_30": 62.681241}, "trend_signal": 1, "fair_value": 59.882483, "relative_strength": -8.205457, "rate_of_change": 0.05414731243028838, "market_dynamics": 1.47431, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.747436, "high": 67.720316, "low": 65.269026, "close": 66.404045, "volume": 424228}, "trend_line": 62.069429, "activity_lines": {"activity_5": 66.656496, "activity_10": 65.65866, "activity_20": 63.919437, "activity_30": 62.958955}, "trend_signal": 1, "fair_value": 60.067158, "relative_strength": -9.333434, "rate_of_change": -0.04838527139907471, "market_dynamics": 1.290261, "expectation": {"probability": 55.4269, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.141236, "high": 67.851878, "low": 65.491396, "close": 67.804092, "volume": 218637}, "trend_line": 62.168376, "activity_lines": {"activity_5": 67.016984, "activity_10": 66.210755, "activity_20": 64.391145, "activity_30": 63.328934}, "trend_signal": 1, "fair_value": 60.251198, "relative_strength": -8.311359, "rate_of_change": 0.1594134207356774, "market_dynamics": 1.216953, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.804098, "high": 68.066907, "low": 65.491391, "close": 67.870995, "volume": 477986}, "trend_line": 62.290604, "activity_lines": {"activity_5": 67.335051, "activity_10": 66.655925, "activity_20": 64.834684, "activity_30": 63.696844}, "trend_signal": 1, "fair_value": 60.442342, "relative_strength": -7.7788, "rate_of_change": 0.19660799889641606, "market_dynamics": 1.282082, "expectation": {"probability": 55.1577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 68.234144, "high": 69.629409, "low": 68.148126, "close": 68.731079, "volume": 439201}, "trend_line": 62.572846, "activity_lines": {"activity_5": 67.889708, "activity_10": 67.180028, "activity_20": 65.326899, "activity_30": 64.112359}, "trend_signal": 1, "fair_value": 60.610113, "relative_strength": -7.173757, "rate_of_change": 0.45310525484709785, "market_dynamics": 1.323083, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.823201, "high": 69.142032, "low": 67.823201, "close": 68.234146, "volume": 294557}, "trend_line": 62.848263, "activity_lines": {"activity_5": 68.114684, "activity_10": 67.523464, "activity_20": 65.732471, "activity_30": 64.477604}, "trend_signal": 1, "fair_value": 60.76593, "relative_strength": -7.944202, "rate_of_change": 0.4401541844524771, "market_dynamics": 1.412173, "expectation": {"probability": 55.9986, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.281914, "high": 72.028111, "low": 67.66074, "close": 68.359642, "volume": 869554}, "trend_line": 63.071808, "activity_lines": {"activity_5": 68.298274, "activity_10": 67.805842, "activity_20": 66.121714, "activity_30": 64.833177}, "trend_signal": 1, "fair_value": 60.928837, "relative_strength": -5.630799, "rate_of_change": 0.3556900212182385, "market_dynamics": 1.584428, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.656439, "high": 69.278762, "low": 67.890497, "close": 68.244736, "volume": 463858}, "trend_line": 63.402652, "activity_lines": {"activity_5": 68.313189, "activity_10": 67.948283, "activity_20": 66.468471, "activity_30": 65.166914}, "trend_signal": 1, "fair_value": 61.073768, "relative_strength": -7.706546, "rate_of_change": 0.5245513177615047, "market_dynamics": 1.520073, "expectation": {"probability": 55.7547, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.053272, "high": 68.158582, "low": 66.511825, "close": 67.440521, "volume": 592989}, "trend_line": 63.74856, "activity_lines": {"activity_5": 68.030656, "activity_10": 67.918841, "activity_20": 66.716309, "activity_30": 65.427422}, "trend_signal": 1, "fair_value": 61.219021, "relative_strength": -8.696466, "rate_of_change": 0.5455733933653032, "market_dynamics": 1.36142, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.35434, "high": 67.746885, "low": 66.205442, "close": 67.047974, "volume": 371475}, "trend_line": 64.031012, "activity_lines": {"activity_5": 67.645973, "activity_10": 67.812187, "activity_20": 66.903748, "activity_30": 65.640287}, "trend_signal": 1, "fair_value": 61.367292, "relative_strength": -9.914947, "rate_of_change": 0.4430719689982117, "market_dynamics": 1.062699, "expectation": {"probability": 55.034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.047977, "high": 67.571092, "low": 65.152295, "close": 67.551903, "volume": 536760}, "trend_line": 64.306654, "activity_lines": {"activity_5": 67.541473, "activity_10": 67.783022, "activity_20": 67.107928, "activity_30": 65.867442}, "trend_signal": 1, "fair_value": 61.520292, "relative_strength": -9.240095, "rate_of_change": 0.43048202955154075, "market_dynamics": 0.75285, "expectation": {"probability": 54.6361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.32169, "high": 69.528008, "low": 66.29527, "close": 69.153885, "volume": 483465}, "trend_line": 64.582075, "activity_lines": {"activity_5": 68.016449, "activity_10": 68.034835, "activity_20": 67.416819, "activity_30": 66.180166}, "trend_signal": 1, "fair_value": 61.679576, "relative_strength": -7.834272, "rate_of_change": 0.42829315921181127, "market_dynamics": 0.506789, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.067546, "high": 69.691098, "low": 67.676629, "close": 69.105942, "volume": 311980}, "trend_line": 64.867252, "activity_lines": {"activity_5": 68.422495, "activity_10": 68.227934, "activity_20": 67.673982, "activity_30": 66.472029}, "trend_signal": 1, "fair_value": 61.839766, "relative_strength": -7.755393, "rate_of_change": 0.4415729906479317, "market_dynamics": 0.244484, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.384111, "high": 69.748632, "low": 67.85887, "close": 68.01236, "volume": 578653}, "trend_line": 65.104622, "activity_lines": {"activity_5": 68.4066, "activity_10": 68.19853, "activity_20": 67.789604, "activity_30": 66.674939}, "trend_signal": 1, "fair_value": 62.015818, "relative_strength": -9.891603, "rate_of_change": 0.3659319497610486, "market_dynamics": 0.205969, "expectation": {"probability": 55.3291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.878057, "high": 68.626288, "low": 65.268847, "close": 65.66214, "volume": 388143}, "trend_line": 65.277532, "activity_lines": {"activity_5": 67.569176, "activity_10": 67.739243, "activity_20": 67.66044, "activity_30": 66.710908}, "trend_signal": 1, "fair_value": 62.168461, "relative_strength": -12.244015, "rate_of_change": 0.26558790249943764, "market_dynamics": -0.179052, "expectation": {"probability": 53.0518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.705406, "high": 67.291334, "low": 65.638124, "close": 66.368599, "volume": 403895}, "trend_line": 65.413317, "activity_lines": {"activity_5": 67.059627, "activity_10": 67.464202, "activity_20": 67.589518, "activity_30": 66.781299}, "trend_signal": 1, "fair_value": 62.332708, "relative_strength": -12.719935, "rate_of_change": 0.20801184701653963, "market_dynamics": -0.44014, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.6954, "high": 66.753068, "low": 64.013748, "close": 64.109863, "volume": 518094}, "trend_line": 65.492455, "activity_lines": {"activity_5": 65.876053, "activity_10": 66.812401, "activity_20": 67.290393, "activity_30": 66.697205}, "trend_signal": 1, "fair_value": 62.479402, "relative_strength": -13.309844, "rate_of_change": 0.12098148149252295, "market_dynamics": -0.666714, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.042568, "high": 64.590434, "low": 62.139465, "close": 62.716164, "volume": 750708}, "trend_line": 65.464463, "activity_lines": {"activity_5": 64.564181, "activity_10": 65.984468, "activity_20": 66.847595, "activity_30": 66.51809}, "trend_signal": 0, "fair_value": 62.603881, "relative_strength": -15.275099, "rate_of_change": -0.04274080121139417, "market_dynamics": -0.868344, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.581599, "high": 64.417433, "low": 62.293246, "close": 64.254036, "volume": 371672}, "trend_line": 65.519334, "activity_lines": {"activity_5": 64.190918, "activity_10": 65.536669, "activity_20": 66.570865, "activity_30": 66.439998}, "trend_signal": 0, "fair_value": 62.732825, "relative_strength": -13.337576, "rate_of_change": 0.08381799450490515, "market_dynamics": -0.938526, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.109854, "high": 64.25403, "low": 61.043731, "close": 62.28965, "volume": 526647}, "trend_line": 65.579499, "activity_lines": {"activity_5": 63.413414, "activity_10": 64.789644, "activity_20": 66.120696, "activity_30": 66.231631}, "trend_signal": 0, "fair_value": 62.851267, "relative_strength": -15.26318, "rate_of_change": 0.0918278564919445, "market_dynamics": -1.041037, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.682841, "high": 62.385965, "low": 60.440319, "close": 61.28793, "volume": 384642}, "trend_line": 65.705703, "activity_lines": {"activity_5": 62.526837, "activity_10": 63.947003, "activity_20": 65.594081, "activity_30": 65.954756}, "trend_signal": 0, "fair_value": 62.947776, "relative_strength": -15.208999, "rate_of_change": 0.19244428811510333, "market_dynamics": -1.144867, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.162719, "high": 62.838664, "low": 60.931552, "close": 62.472664, "volume": 407812}, "trend_line": 65.813134, "activity_lines": {"activity_5": 62.373882, "activity_10": 63.433659, "activity_20": 65.207432, "activity_30": 65.746172}, "trend_signal": 0, "fair_value": 63.052809, "relative_strength": -14.366425, "rate_of_change": 0.1635033111205056, "market_dynamics": -1.257366, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.443763, "high": 62.472657, "low": 61.249402, "close": 61.788799, "volume": 284156}, "trend_line": 65.830954, "activity_lines": {"activity_5": 62.102118, "activity_10": 62.917452, "activity_20": 64.774373, "activity_30": 65.486538}, "trend_signal": 0, "fair_value": 63.149507, "relative_strength": -14.466003, "rate_of_change": 0.027076662235839412, "market_dynamics": -1.280062, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.077749, "high": 62.103904, "low": 60.62333, "close": 61.997734, "volume": 496930}, "trend_line": 65.777164, "activity_lines": {"activity_5": 61.961825, "activity_10": 62.572273, "activity_20": 64.389857, "activity_30": 65.239233}, "trend_signal": 0, "fair_value": 63.254396, "relative_strength": -17.087054, "rate_of_change": -0.08170928223219497, "market_dynamics": -1.219437, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.515118, "high": 61.824001, "low": 59.932113, "close": 60.771873, "volume": 470966}, "trend_line": 65.677434, "activity_lines": {"activity_5": 61.56333, "activity_10": 62.113567, "activity_20": 63.91656, "activity_30": 64.916311}, "trend_signal": 0, "fair_value": 63.35067, "relative_strength": -18.156213, "rate_of_change": -0.15161796881360512, "market_dynamics": -1.1441, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.607784, "high": 60.955273, "low": 58.638682, "close": 60.231339, "volume": 740359}, "trend_line": 65.564446, "activity_lines": {"activity_5": 61.085843, "activity_10": 61.645495, "activity_20": 63.429685, "activity_30": 64.56495}, "trend_signal": 0, "fair_value": 63.449881, "relative_strength": -19.026327, "rate_of_change": -0.17203473570541963, "market_dynamics": -1.074188, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.221686, "high": 62.934026, "low": 59.420534, "close": 61.437897, "volume": 863189}, "trend_line": 65.55197, "activity_lines": {"activity_5": 61.080982, "activity_10": 61.508385, "activity_20": 63.095829, "activity_30": 64.298721}, "trend_signal": 0, "fair_value": 63.558922, "relative_strength": -17.65258, "rate_of_change": -0.01902860583921748, "market_dynamics": -0.90987, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.119367, "high": 62.441756, "low": 61.119367, "close": 61.920521, "volume": 225061}, "trend_line": 65.388212, "activity_lines": {"activity_5": 61.305979, "activity_10": 61.507605, "activity_20": 62.840898, "activity_30": 64.064434}, "trend_signal": 0, "fair_value": 63.667612, "relative_strength": -17.311268, "rate_of_change": -0.2498140025387512, "market_dynamics": -0.92879, "expectation": {"probability": 48.0308, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.795041, "high": 64.960487, "low": 61.795041, "close": 64.396729, "volume": 242602}, "trend_line": 65.297456, "activity_lines": {"activity_5": 62.347598, "activity_10": 61.971512, "activity_20": 62.851911, "activity_30": 64.000468}, "trend_signal": 0, "fair_value": 63.792409, "relative_strength": -13.377981, "rate_of_change": -0.13879565937664567, "market_dynamics": -0.66557, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.931869, "high": 68.095747, "low": 63.931869, "close": 67.82872, "volume": 493064}, "trend_line": 65.349395, "activity_lines": {"activity_5": 64.373281, "activity_10": 63.056822, "activity_20": 63.204275, "activity_30": 64.163775}, "trend_signal": 0, "fair_value": 63.925968, "relative_strength": -10.599716, "rate_of_change": 0.07954214939094166, "market_dynamics": -0.192921, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.571554, "high": 69.35185, "low": 67.166058, "close": 69.124367, "volume": 556234}, "trend_line": 65.420678, "activity_lines": {"activity_5": 66.360389, "activity_10": 64.276994, "activity_20": 63.676316, "activity_30": 64.407322}, "trend_signal": 0, "fair_value": 64.057104, "relative_strength": -9.934209, "rate_of_change": 0.10907981627066936, "market_dynamics": 0.274908, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.124368, "high": 69.124368, "low": 66.186893, "close": 66.503387, "volume": 450325}, "trend_line": 65.42399, "activity_lines": {"activity_5": 66.880969, "activity_10": 64.878143, "activity_20": 63.891251, "activity_30": 64.477174}, "trend_signal": 0, "fair_value": 64.162691, "relative_strength": -13.411797, "rate_of_change": 0.005062619497780499, "market_dynamics": 0.720775, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.87923, "high": 68.281121, "low": 66.177007, "close": 68.231567, "volume": 612698}, "trend_line": 65.438239, "activity_lines": {"activity_5": 67.63991, "activity_10": 65.720222, "activity_20": 64.283397, "activity_30": 64.658308}, "trend_signal": 0, "fair_value": 64.267734, "relative_strength": -7.621025, "rate_of_change": 0.021779472636860586, "market_dynamics": 1.002476, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.003638, "high": 69.400968, "low": 67.617146, "close": 68.152298, "volume": 546015}, "trend_line": 65.447616, "activity_lines": {"activity_5": 67.951692, "activity_10": 66.430746, "activity_20": 64.672157, "activity_30": 64.833409}, "trend_signal": 0, "fair_value": 64.369815, "relative_strength": -9.061643, "rate_of_change": 0.014329542089298333, "market_dynamics": 1.022598, "expectation": {"probability": 54.0301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.696419, "high": 68.717166, "low": 65.46663, "close": 65.506271, "volume": 664540}, "trend_line": 65.340122, "activity_lines": {"activity_5": 67.131093, "activity_10": 66.548274, "activity_20": 64.808248, "activity_30": 64.837193}, "trend_signal": 0, "fair_value": 64.442844, "relative_strength": -13.90145, "rate_of_change": -0.16424433244444328, "market_dynamics": 0.926962, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.051341, "high": 67.983823, "low": 65.060324, "close": 66.160355, "volume": 378664}, "trend_line": 65.270996, "activity_lines": {"activity_5": 66.683352, "activity_10": 66.698646, "activity_20": 65.007376, "activity_30": 64.890111}, "trend_signal": 0, "fair_value": 64.526841, "relative_strength": -14.622459, "rate_of_change": -0.10579410916924388, "market_dynamics": 0.826501, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.545909, "high": 66.725227, "low": 64.505337, "close": 64.945122, "volume": 670688}, "trend_line": 65.157178, "activity_lines": {"activity_5": 66.028134, "activity_10": 66.520266, "activity_20": 65.091758, "activity_30": 64.869087}, "trend_signal": 0, "fair_value": 64.593221, "relative_strength": -17.124882, "rate_of_change": -0.17437760563665194, "market_dynamics": 0.701765, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.62735, "high": 66.444624, "low": 63.783263, "close": 63.902424, "volume": 524374}, "trend_line": 65.012434, "activity_lines": {"activity_5": 65.129234, "activity_10": 66.088537, "activity_20": 65.072858, "activity_30": 64.788135}, "trend_signal": 0, "fair_value": 64.665143, "relative_strength": -14.939923, "rate_of_change": -0.22214590079392768, "market_dynamics": 0.48567, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.356258, "high": 65.203314, "low": 62.939181, "close": 63.535, "volume": 746331}, "trend_line": 64.88225, "activity_lines": {"activity_5": 64.39647, "activity_10": 65.553969, "activity_20": 65.013317, "activity_30": 64.692817}, "trend_signal": 0, "fair_value": 64.745707, "relative_strength": -13.609829, "rate_of_change": -0.20024477163860666, "market_dynamics": 0.363839, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.644233, "high": 65.580679, "low": 61.946128, "close": 61.975918, "volume": 855904}, "trend_line": 64.713182, "activity_lines": {"activity_5": 63.451831, "activity_10": 64.751599, "activity_20": 64.808715, "activity_30": 64.505311}, "trend_signal": 0, "fair_value": 64.828035, "relative_strength": -12.010676, "rate_of_change": -0.260576660026426, "market_dynamics": 0.280145, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.889522, "high": 63.912356, "low": 61.54891, "close": 61.826962, "volume": 566502}, "trend_line": 64.522351, "activity_lines": {"activity_5": 62.692897, "activity_10": 64.028561, "activity_20": 64.591422, "activity_30": 64.319104}, "trend_signal": 0, "fair_value": 64.901222, "relative_strength": -13.5497, "rate_of_change": -0.29488736931527004, "market_dynamics": 0.014623, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.965991, "high": 64.802785, "low": 61.846823, "close": 64.40461, "volume": 432310}, "trend_line": 64.364041, "activity_lines": {"activity_5": 63.082072, "activity_10": 63.906866, "activity_20": 64.617051, "activity_30": 64.311507}, "trend_signal": 0, "fair_value": 64.985366, "relative_strength": -12.568842, "rate_of_change": -0.24535683766389754, "market_dynamics": -0.142937, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.145798, "high": 65.857947, "low": 63.528626, "close": 64.703239, "volume": 656273}, "trend_line": 64.217285, "activity_lines": {"activity_5": 63.606824, "activity_10": 63.877628, "activity_20": 64.661922, "activity_30": 64.333391}, "trend_signal": 0, "fair_value": 65.058004, "relative_strength": -13.307359, "rate_of_change": -0.22800930103191677, "market_dynamics": -0.277019, "expectation": {"probability": 46.0081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.703245, "high": 68.107623, "low": 64.205528, "close": 67.908539, "volume": 874055}, "trend_line": 64.213824, "activity_lines": {"activity_5": 65.146622, "activity_10": 64.495322, "activity_20": 64.998182, "activity_30": 64.571537}, "trend_signal": 1, "fair_value": 65.143218, "relative_strength": -10.368762, "rate_of_change": -0.005389514676619372, "market_dynamics": -0.192789, "expectation": {"probability": 50.2718, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.858769, "high": 68.675025, "low": 65.927634, "close": 67.132111, "volume": 723895}, "trend_line": 64.262823, "activity_lines": {"activity_5": 66.136041, "activity_10": 64.97628, "activity_20": 65.232349, "activity_30": 64.759813}, "trend_signal": 1, "fair_value": 65.233074, "relative_strength": -9.845847, "rate_of_change": 0.07630599915680913, "market_dynamics": -0.031432, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.181869, "high": 68.434108, "low": 66.913107, "close": 67.211983, "volume": 738241}, "trend_line": 64.290936, "activity_lines": {"activity_5": 66.808338, "activity_10": 65.442199, "activity_20": 65.443836, "activity_30": 64.950082}, "trend_signal": 1, "fair_value": 65.313229, "relative_strength": -9.260816, "rate_of_change": 0.043746911025064554, "market_dynamics": 0.18853, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.002478, "high": 68.005119, "low": 64.258929, "close": 64.757751, "volume": 902760}, "trend_line": 64.312532, "activity_lines": {"activity_5": 66.303556, "activity_10": 65.442773, "activity_20": 65.388345, "activity_30": 64.980199}, "trend_signal": 1, "fair_value": 65.360803, "relative_strength": -12.580355, "rate_of_change": 0.03359104928881793, "market_dynamics": 0.251805, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.927353, "high": 65.176767, "low": 62.862204, "close": 63.211388, "volume": 595710}, "trend_line": 64.329039, "activity_lines": {"activity_5": 65.259777, "activity_10": 65.165598, "activity_20": 65.169773, "activity_30": 64.909157}, "trend_signal": 1, "fair_value": 65.407505, "relative_strength": -13.607169, "rate_of_change": 0.02566684825904546, "market_dynamics": -0.03322, "expectation": {"probability": 48.8162, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.151527, "high": 64.847541, "low": 62.662678, "close": 64.568199, "volume": 448749}, "trend_line": 64.339512, "activity_lines": {"activity_5": 64.767725, "activity_10": 65.147679, "activity_20": 65.074274, "activity_30": 64.924587}, "trend_signal": 1, "fair_value": 65.471944, "relative_strength": -12.98733, "rate_of_change": 0.01628036134661458, "market_dynamics": -0.184649, "expectation": {"probability": 50.5919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.847537, "high": 65.82524, "low": 62.689999, "close": 64.089996, "volume": 745341}, "trend_line": 64.399523, "activity_lines": {"activity_5": 64.338962, "activity_10": 65.024029, "activity_20": 64.932416, "activity_30": 64.908489}, "trend_signal": 0, "fair_value": 65.521165, "relative_strength": -13.824673, "rate_of_change": 0.09327238913469366, "market_dynamics": -0.336567, "expectation": {"probability": 51.4398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58fcdc7a-8fb3-49c2-8f7a-4456684c91b0/", "share_image": "https://sharemaestro.com/terminal/58fcdc7a-8fb3-49c2-8f7a-4456684c91b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}