{"ticker": {"uuid": "58ff92cd-063e-489b-8293-65d2b911e1f9", "symbol": "S32", "name": "South32 Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S32 rose 11.97%, moving from 229.00 to 256.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.42 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "256.40"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.42"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 265.0, "low": 242.0, "close": 256.399994, "volume": 1855872}, "trend_line": 208.190246, "activity_lines": {"activity_5": 235.733335, "activity_10": 232.530911, "activity_20": 229.875817, "activity_30": 222.628943}, "trend_signal": 1, "fair_value": 175.73699, "relative_strength": 34.423506, "rate_of_change": 1.6373831920243145, "market_dynamics": -0.325578, "expectation": {"probability": 48.1447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 207.845585, "high": 212.342245, "low": 205.347422, "close": 207.845566, "volume": 1735115}, "trend_line": 234.821068, "activity_lines": {"activity_5": 211.309665, "activity_10": 216.302922, "activity_20": 225.002436, "activity_30": 231.037893}, "trend_signal": 0, "fair_value": 194.123525, "relative_strength": -10.674591, "rate_of_change": -0.35283262631849277, "market_dynamics": -0.954871, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.844823, "high": 217.338511, "low": 204.847793, "close": 211.842606, "volume": 4147641}, "trend_line": 234.539133, "activity_lines": {"activity_5": 211.00989, "activity_10": 214.676858, "activity_20": 222.817172, "activity_30": 229.555412}, "trend_signal": 0, "fair_value": 194.771464, "relative_strength": -9.597898, "rate_of_change": -0.12006375850398748, "market_dynamics": -0.954976, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 208.345204, "high": 212.342235, "low": 194.055817, "close": 194.055817, "volume": 4062165}, "trend_line": 233.547744, "activity_lines": {"activity_5": 205.047652, "activity_10": 210.080274, "activity_20": 219.201812, "activity_30": 226.943585}, "trend_signal": 0, "fair_value": 195.31434, "relative_strength": -14.924931, "rate_of_change": -0.4226966252152037, "market_dynamics": -1.052539, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 193.456262, "high": 200.351135, "low": 193.05655, "close": 198.852249, "volume": 4633610}, "trend_line": 232.366553, "activity_lines": {"activity_5": 202.203097, "activity_10": 207.142456, "activity_20": 216.398974, "activity_30": 224.705166}, "trend_signal": 0, "fair_value": 195.841011, "relative_strength": -13.396734, "rate_of_change": -0.5057599700042421, "market_dynamics": -1.115638, "expectation": {"probability": 48.2408, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.453279, "high": 205.847036, "low": 190.658333, "close": 193.256393, "volume": 4286425}, "trend_line": 231.06544, "activity_lines": {"activity_5": 198.359279, "activity_10": 203.868523, "activity_20": 213.362772, "activity_30": 222.18193}, "trend_signal": 0, "fair_value": 196.360085, "relative_strength": -12.479876, "rate_of_change": -0.5599398808485209, "market_dynamics": -1.071034, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 189.45923, "high": 207.136081, "low": 186.461457, "close": 205.847046, "volume": 4951666}, "trend_line": 230.467092, "activity_lines": {"activity_5": 199.918119, "activity_10": 203.412497, "activity_20": 211.825737, "activity_30": 220.554936}, "trend_signal": 0, "fair_value": 196.901146, "relative_strength": -9.007001, "rate_of_change": -0.2589517497726995, "market_dynamics": -0.971115, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 205.847056, "high": 209.844087, "low": 199.45181, "close": 200.351135, "volume": 4497130}, "trend_line": 229.568986, "activity_lines": {"activity_5": 199.778224, "activity_10": 202.247907, "activity_20": 209.943532, "activity_30": 218.611971}, "trend_signal": 0, "fair_value": 197.407234, "relative_strength": -13.960901, "rate_of_change": -0.38968947462573644, "market_dynamics": -0.96915, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.854492, "high": 207.345932, "low": 194.155757, "close": 202.349655, "volume": 5884437}, "trend_line": 228.7708, "activity_lines": {"activity_5": 201.070599, "activity_10": 201.728294, "activity_20": 208.575026, "activity_30": 216.855886}, "trend_signal": 0, "fair_value": 197.990866, "relative_strength": -13.248947, "rate_of_change": -0.3476889513289861, "market_dynamics": -0.924424, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.849284, "high": 204.847799, "low": 196.65389, "close": 201.850006, "volume": 3018953}, "trend_line": 227.356501, "activity_lines": {"activity_5": 201.643503, "activity_10": 201.381276, "activity_20": 207.337372, "activity_30": 215.11906}, "trend_signal": 0, "fair_value": 198.509248, "relative_strength": -11.8143, "rate_of_change": -0.6182165730941185, "market_dynamics": -0.777954, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.850744, "high": 202.849275, "low": 194.255674, "close": 196.054321, "volume": 2894870}, "trend_line": 225.166208, "activity_lines": {"activity_5": 200.084661, "activity_10": 200.16218, "activity_20": 205.652433, "activity_30": 213.099565}, "trend_signal": 0, "fair_value": 199.000457, "relative_strength": -13.605414, "rate_of_change": -0.9633738161725126, "market_dynamics": -0.78599, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.856711, "high": 196.054332, "low": 182.064723, "close": 185.262344, "volume": 2639247}, "trend_line": 222.849304, "activity_lines": {"activity_5": 194.741964, "activity_10": 197.258883, "activity_20": 203.062452, "activity_30": 210.525122}, "trend_signal": 0, "fair_value": 199.419928, "relative_strength": -15.077197, "rate_of_change": -1.0289750049883248, "market_dynamics": -0.75635, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.062506, "high": 191.857443, "low": 174.070658, "close": 175.069916, "volume": 3220025}, "trend_line": 219.776363, "activity_lines": {"activity_5": 187.374106, "activity_10": 192.913021, "activity_20": 199.747296, "activity_30": 207.442581}, "trend_signal": 0, "fair_value": 199.812315, "relative_strength": -20.097428, "rate_of_change": -1.3789322851104737, "market_dynamics": -0.877812, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.671716, "high": 177.867852, "low": 171.872301, "close": 176.269028, "volume": 4608621}, "trend_line": 216.693437, "activity_lines": {"activity_5": 182.091366, "activity_10": 189.453774, "activity_20": 196.790445, "activity_30": 204.635656}, "trend_signal": 0, "fair_value": 200.199467, "relative_strength": -20.437568, "rate_of_change": -1.4027559460523125, "market_dynamics": -0.964144, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.267532, "high": 182.264562, "low": 165.87675, "close": 166.876007, "volume": 9545140}, "trend_line": 213.530533, "activity_lines": {"activity_5": 175.416327, "activity_10": 184.6101, "activity_20": 193.229758, "activity_30": 201.421628}, "trend_signal": 0, "fair_value": 200.491649, "relative_strength": -24.216901, "rate_of_change": -1.4596215020577654, "market_dynamics": -0.981425, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.475572, "high": 173.697351, "low": 164.10302, "close": 171.698532, "volume": 3379788}, "trend_line": 210.711548, "activity_lines": {"activity_5": 172.680397, "activity_10": 181.224636, "activity_20": 190.459065, "activity_30": 198.722789}, "trend_signal": 0, "fair_value": 200.789924, "relative_strength": -23.865003, "rate_of_change": -1.3201788804601533, "market_dynamics": -1.017604, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.097142, "high": 176.895479, "low": 171.89842, "close": 175.096527, "volume": 4311784}, "trend_line": 208.43877, "activity_lines": {"activity_5": 172.70085, "activity_10": 178.84895, "activity_20": 188.253116, "activity_30": 196.425046}, "trend_signal": 0, "fair_value": 201.155913, "relative_strength": -21.607674, "rate_of_change": -1.0786205224974135, "market_dynamics": -0.975811, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.697956, "high": 182.292291, "low": 170.099467, "close": 180.293472, "volume": 2852830}, "trend_line": 205.506644, "activity_lines": {"activity_5": 175.13134, "activity_10": 177.977264, "activity_20": 186.764679, "activity_30": 194.60922}, "trend_signal": 0, "fair_value": 201.573641, "relative_strength": -18.076265, "rate_of_change": -1.406708550429467, "market_dynamics": -0.845954, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.893099, "high": 184.091205, "low": 172.49808, "close": 177.295227, "volume": 3568167}, "trend_line": 203.422424, "activity_lines": {"activity_5": 176.214178, "activity_10": 176.925127, "activity_20": 185.159962, "activity_30": 192.789129}, "trend_signal": 0, "fair_value": 201.935812, "relative_strength": -17.785347, "rate_of_change": -1.0141861885496937, "market_dynamics": -0.754352, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.896064, "high": 183.891317, "low": 174.896655, "close": 182.092377, "volume": 2711968}, "trend_line": 202.031047, "activity_lines": {"activity_5": 178.827653, "activity_10": 177.200734, "activity_20": 184.200419, "activity_30": 191.412997}, "trend_signal": 0, "fair_value": 202.360977, "relative_strength": -16.344634, "rate_of_change": -0.6839840823055012, "market_dynamics": -0.464514, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.091797, "high": 183.891327, "low": 170.899016, "close": 173.297592, "volume": 3241677}, "trend_line": 200.413128, "activity_lines": {"activity_5": 177.495108, "activity_10": 176.236519, "activity_20": 182.544946, "activity_30": 189.559226}, "trend_signal": 0, "fair_value": 202.701361, "relative_strength": -17.860164, "rate_of_change": -0.8008269144890392, "market_dynamics": -0.377589, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.90138, "high": 174.696786, "low": 165.702081, "close": 173.497498, "volume": 3332106}, "trend_line": 198.302244, "activity_lines": {"activity_5": 176.122594, "activity_10": 175.722409, "activity_20": 181.08968, "activity_30": 187.822733}, "trend_signal": 0, "fair_value": 203.109174, "relative_strength": -16.263088, "rate_of_change": -1.0532663309361643, "market_dynamics": -0.363509, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.296997, "high": 178.894299, "low": 170.898998, "close": 173.697372, "volume": 4045138}, "trend_line": 196.54776, "activity_lines": {"activity_5": 174.923307, "activity_10": 175.458546, "activity_20": 179.817012, "activity_30": 186.235322}, "trend_signal": 0, "fair_value": 203.465811, "relative_strength": -17.182247, "rate_of_change": -0.8847524690643394, "market_dynamics": -0.294821, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.298177, "high": 173.697359, "low": 161.504562, "close": 162.503983, "volume": 2970766}, "trend_line": 194.053771, "activity_lines": {"activity_5": 170.432631, "activity_10": 173.184477, "activity_20": 177.659951, "activity_30": 184.03895}, "trend_signal": 0, "fair_value": 203.728816, "relative_strength": -21.397793, "rate_of_change": -1.2688971881439906, "market_dynamics": -0.493515, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.504558, "high": 172.498056, "low": 160.305255, "close": 167.301132, "volume": 4142272}, "trend_line": 191.752995, "activity_lines": {"activity_5": 168.527086, "activity_10": 172.03289, "activity_20": 176.110008, "activity_30": 182.312973}, "trend_signal": 0, "fair_value": 203.982653, "relative_strength": -20.215431, "rate_of_change": -1.1856383867953864, "market_dynamics": -0.355606, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.900787, "high": 170.699133, "low": 163.303496, "close": 164.902557, "volume": 1077662}, "trend_line": 189.838587, "activity_lines": {"activity_5": 166.8081, "activity_10": 170.43747, "activity_20": 174.481872, "activity_30": 180.580686}, "trend_signal": 0, "fair_value": 204.171727, "relative_strength": -20.760978, "rate_of_change": -0.9983718898367187, "market_dynamics": -0.331719, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.904328, "high": 165.502214, "low": 159.305881, "close": 163.903152, "volume": 2435905}, "trend_line": 187.90752, "activity_lines": {"activity_5": 165.315648, "activity_10": 168.783902, "activity_20": 172.893574, "activity_30": 178.907433}, "trend_signal": 0, "fair_value": 204.299761, "relative_strength": -21.168265, "rate_of_change": -1.0172152197908977, "market_dynamics": -0.281027, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.304668, "high": 164.502801, "low": 155.108336, "close": 163.303497, "volume": 10295218}, "trend_line": 186.156316, "activity_lines": {"activity_5": 164.262934, "activity_10": 167.224822, "activity_20": 171.447898, "activity_30": 177.320076}, "trend_signal": 0, "fair_value": 204.423438, "relative_strength": -21.198918, "rate_of_change": -0.931949929412086, "market_dynamics": 0.031048, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.105404, "high": 172.298182, "low": 156.507522, "close": 168.700317, "volume": 7666466}, "trend_line": 184.551697, "activity_lines": {"activity_5": 165.702085, "activity_10": 166.955891, "activity_20": 170.692623, "activity_30": 176.193883}, "trend_signal": 0, "fair_value": 204.575058, "relative_strength": -18.357472, "rate_of_change": -0.8619739767518894, "market_dynamics": 0.281086, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.8996, "high": 175.296422, "low": 169.8996, "close": 173.897247, "volume": 2140904}, "trend_line": 183.286852, "activity_lines": {"activity_5": 168.460457, "activity_10": 167.788127, "activity_20": 170.592528, "activity_30": 175.506499}, "trend_signal": 0, "fair_value": 204.791211, "relative_strength": -16.706904, "rate_of_change": -0.6853608070588372, "market_dynamics": 0.547427, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.898415, "high": 180.493341, "low": 171.898415, "close": 177.694992, "volume": 796945}, "trend_line": 182.165252, "activity_lines": {"activity_5": 172.045003, "activity_10": 169.459865, "activity_20": 170.987231, "activity_30": 175.145734}, "trend_signal": 0, "fair_value": 205.038617, "relative_strength": -14.834537, "rate_of_change": -0.6119369653421735, "market_dynamics": 0.801109, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.294647, "high": 180.293466, "low": 168.700318, "close": 172.498077, "volume": 1455567}, "trend_line": 180.987002, "activity_lines": {"activity_5": 173.044415, "activity_10": 170.106756, "activity_20": 170.974416, "activity_30": 174.522045}, "trend_signal": 0, "fair_value": 205.205241, "relative_strength": -16.302097, "rate_of_change": -0.6468028271385257, "market_dynamics": 0.837281, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.498686, "high": 187.689092, "low": 170.899035, "close": 185.890152, "volume": 3059031}, "trend_line": 180.121921, "activity_lines": {"activity_5": 177.934857, "activity_10": 173.206742, "activity_20": 172.297819, "activity_30": 174.838377}, "trend_signal": 0, "fair_value": 205.446068, "relative_strength": -8.448133, "rate_of_change": -0.477979628614437, "market_dynamics": 0.978022, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.370463, "high": 186.88957, "low": 166.901382, "close": 166.901382, "volume": 5289514}, "trend_line": 179.216773, "activity_lines": {"activity_5": 174.989932, "activity_10": 172.632536, "activity_20": 171.761242, "activity_30": 173.985439}, "trend_signal": 0, "fair_value": 205.530499, "relative_strength": -15.367792, "rate_of_change": -0.50251962391629, "market_dynamics": 0.951244, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.703268, "high": 175.496295, "low": 161.104797, "close": 172.897842, "volume": 2864107}, "trend_line": 178.351626, "activity_lines": {"activity_5": 174.163756, "activity_10": 173.068644, "activity_20": 171.840365, "activity_30": 173.577766}, "trend_signal": 0, "fair_value": 205.736279, "relative_strength": -13.575629, "rate_of_change": -0.4827377401779124, "market_dynamics": 0.919093, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.100685, "high": 177.495107, "low": 168.100685, "close": 169.899597, "volume": 5881380}, "trend_line": 177.573066, "activity_lines": {"activity_5": 172.404792, "activity_10": 172.857858, "activity_20": 171.605265, "activity_30": 173.032474}, "trend_signal": 0, "fair_value": 205.879721, "relative_strength": -14.118129, "rate_of_change": -0.43653092346912425, "market_dynamics": 1.006876, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.900778, "high": 170.639185, "low": 159.705654, "close": 159.905533, "volume": 4158827}, "trend_line": 176.041682, "activity_lines": {"activity_5": 167.834166, "activity_10": 170.739114, "activity_20": 170.426915, "activity_30": 171.892633}, "trend_signal": 0, "fair_value": 205.967926, "relative_strength": -17.977855, "rate_of_change": -0.8623965528646123, "market_dynamics": 0.676388, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.305281, "high": 162.503994, "low": 149.111899, "close": 150.311188, "volume": 7395534}, "trend_line": 174.373684, "activity_lines": {"activity_5": 160.904929, "activity_10": 166.948627, "activity_20": 168.407157, "activity_30": 170.232601}, "trend_signal": 0, "fair_value": 205.973903, "relative_strength": -23.574894, "rate_of_change": -0.9475017399572513, "market_dynamics": 0.52135, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.311168, "high": 151.550441, "low": 144.914378, "close": 149.511658, "volume": 2022954}, "trend_line": 172.612418, "activity_lines": {"activity_5": 156.081112, "activity_10": 163.248995, "activity_20": 166.454026, "activity_30": 168.6286}, "trend_signal": 0, "fair_value": 205.952619, "relative_strength": -23.264066, "rate_of_change": -1.0100526407413668, "market_dynamics": 0.107674, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.913771, "high": 156.107743, "low": 143.315319, "close": 155.308212, "volume": 2705093}, "trend_line": 171.061024, "activity_lines": {"activity_5": 154.348795, "activity_10": 160.952167, "activity_20": 165.18525, "activity_30": 167.512199}, "trend_signal": 0, "fair_value": 205.928445, "relative_strength": -19.210075, "rate_of_change": -0.8987731114455437, "market_dynamics": -0.268561, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.50929, "high": 154.908457, "low": 150.111301, "close": 151.913391, "volume": 1885999}, "trend_line": 169.58966, "activity_lines": {"activity_5": 152.657512, "activity_10": 158.376081, "activity_20": 163.720702, "activity_30": 166.276868}, "trend_signal": 0, "fair_value": 205.90074, "relative_strength": -20.057718, "rate_of_change": -0.8601398293979545, "market_dynamics": -0.496455, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.913381, "high": 156.110983, "low": 147.915675, "close": 153.112717, "volume": 2714663}, "trend_line": 168.518006, "activity_lines": {"activity_5": 152.565086, "activity_10": 156.486811, "activity_20": 162.472204, "activity_30": 165.21384}, "trend_signal": 0, "fair_value": 205.922052, "relative_strength": -19.464523, "rate_of_change": -0.6319099879084581, "market_dynamics": -0.661944, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.908828, "high": 163.906548, "low": 149.914526, "close": 150.514191, "volume": 3970368}, "trend_line": 167.699482, "activity_lines": {"activity_5": 152.059339, "activity_10": 154.477543, "activity_20": 161.073299, "activity_30": 164.052303}, "trend_signal": 0, "fair_value": 205.909561, "relative_strength": -22.195131, "rate_of_change": -0.48571901568786946, "market_dynamics": -0.617825, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.715787, "high": 155.111566, "low": 147.715787, "close": 154.511917, "volume": 1477594}, "trend_line": 166.974245, "activity_lines": {"activity_5": 152.872633, "activity_10": 153.838333, "activity_20": 160.165525, "activity_30": 163.201493}, "trend_signal": 0, "fair_value": 205.890452, "relative_strength": -19.611189, "rate_of_change": -0.43246227796934567, "market_dynamics": -0.67635, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.113279, "high": 167.904259, "low": 152.013345, "close": 167.704376, "volume": 1338778}, "trend_line": 167.001857, "activity_lines": {"activity_5": 157.750063, "activity_10": 155.823015, "activity_20": 160.552234, "activity_30": 163.248598}, "trend_signal": 0, "fair_value": 205.937996, "relative_strength": -11.726341, "rate_of_change": 0.016536682049381243, "market_dynamics": -0.498241, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.007071, "high": 175.999661, "low": 163.007071, "close": 172.601608, "volume": 2563450}, "trend_line": 167.031959, "activity_lines": {"activity_5": 163.433493, "activity_10": 158.79253, "activity_20": 161.403425, "activity_30": 163.609872}, "trend_signal": 0, "fair_value": 206.009256, "relative_strength": -9.487082, "rate_of_change": 0.018024949267479946, "market_dynamics": -0.208008, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.799181, "high": 179.897421, "low": 162.607283, "close": 168.304031, "volume": 3717571}, "trend_line": 166.805543, "activity_lines": {"activity_5": 166.305183, "activity_10": 160.931539, "activity_20": 161.808661, "activity_30": 163.691941}, "trend_signal": 0, "fair_value": 206.046569, "relative_strength": -10.006187, "rate_of_change": -0.13555250226095977, "market_dynamics": 0.032395, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.603289, "high": 178.098439, "low": 165.655543, "close": 176.099579, "volume": 5948515}, "trend_line": 166.665746, "activity_lines": {"activity_5": 170.762634, "activity_10": 164.335221, "activity_20": 162.935374, "activity_30": 164.291556}, "trend_signal": 0, "fair_value": 206.150487, "relative_strength": -8.16611, "rate_of_change": -0.08380836600854882, "market_dynamics": 0.615654, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.896283, "high": 189.392023, "low": 179.797496, "close": 188.792358, "volume": 2192340}, "trend_line": 167.048984, "activity_lines": {"activity_5": 177.745319, "activity_10": 169.577801, "activity_20": 165.209989, "activity_30": 165.71908}, "trend_signal": 0, "fair_value": 206.274351, "relative_strength": -1.98765, "rate_of_change": 0.2299440702110302, "market_dynamics": 0.97107, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.792346, "high": 193.289776, "low": 187.992808, "close": 191.490814, "volume": 2034507}, "trend_line": 167.362265, "activity_lines": {"activity_5": 183.342127, "activity_10": 174.596815, "activity_20": 167.645923, "activity_30": 167.295972}, "trend_signal": 0, "fair_value": 206.461577, "relative_strength": -2.774632, "rate_of_change": 0.18753840490285037, "market_dynamics": 1.164757, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.390874, "high": 199.586205, "low": 185.694128, "close": 199.386322, "volume": 1604337}, "trend_line": 168.23189, "activity_lines": {"activity_5": 189.985009, "activity_10": 180.39351, "activity_20": 170.750032, "activity_30": 169.36204}, "trend_signal": 1, "fair_value": 206.74292, "relative_strength": 1.754669, "rate_of_change": 0.5196063760250765, "market_dynamics": 1.400151, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.885478, "high": 209.480586, "low": 197.577354, "close": 201.685013, "volume": 2939970}, "trend_line": 169.171474, "activity_lines": {"activity_5": 195.608473, "activity_10": 185.745005, "activity_20": 173.969771, "activity_30": 171.520306}, "trend_signal": 1, "fair_value": 206.987816, "relative_strength": 4.503226, "rate_of_change": 0.5585052869583742, "market_dynamics": 1.38335, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.685013, "high": 207.881491, "low": 197.747256, "close": 205.482864, "volume": 1850113}, "trend_line": 170.23099, "activity_lines": {"activity_5": 200.272488, "activity_10": 190.903885, "activity_20": 177.412226, "activity_30": 173.862977}, "trend_signal": 1, "fair_value": 207.250659, "relative_strength": 7.276398, "rate_of_change": 0.6262970789035048, "market_dynamics": 1.372491, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.684441, "high": 208.681022, "low": 195.088772, "close": 196.687866, "volume": 4313375}, "trend_line": 171.370453, "activity_lines": {"activity_5": 200.045952, "activity_10": 193.464245, "activity_20": 179.923762, "activity_30": 175.569872}, "trend_signal": 1, "fair_value": 207.472479, "relative_strength": 3.370145, "rate_of_change": 0.6693628463301579, "market_dynamics": 1.399898, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.684447, "high": 202.684447, "low": 184.09503, "close": 189.991669, "volume": 3952449}, "trend_line": 172.126804, "activity_lines": {"activity_5": 197.060983, "activity_10": 194.040279, "activity_20": 181.655726, "activity_30": 176.771241}, "trend_signal": 1, "fair_value": 207.751179, "relative_strength": 1.429892, "rate_of_change": 0.44135437980081377, "market_dynamics": 1.341252, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.294351, "high": 195.688443, "low": 184.804636, "close": 194.08934, "volume": 1409944}, "trend_line": 173.099697, "activity_lines": {"activity_5": 195.541848, "activity_10": 194.95612, "activity_20": 183.696544, "activity_30": 178.188178}, "trend_signal": 1, "fair_value": 207.964019, "relative_strength": 2.685372, "rate_of_change": 0.5652187674384515, "market_dynamics": 1.121582, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.789512, "high": 198.586791, "low": 191.390864, "close": 192.690155, "volume": 1010167}, "trend_line": 174.059264, "activity_lines": {"activity_5": 193.909449, "activity_10": 195.226878, "activity_20": 185.488918, "activity_30": 179.452079}, "trend_signal": 1, "fair_value": 208.181965, "relative_strength": 3.106178, "rate_of_change": 0.5543435468867524, "market_dynamics": 0.917181, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.788934, "high": 206.882043, "low": 190.14158, "close": 202.084778, "volume": 1487332}, "trend_line": 175.351973, "activity_lines": {"activity_5": 196.008249, "activity_10": 196.762365, "activity_20": 188.0199, "activity_30": 181.260177}, "trend_signal": 1, "fair_value": 208.453735, "relative_strength": 7.789453, "rate_of_change": 0.7426832506886698, "market_dynamics": 0.752192, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.587919, "high": 199.286377, "low": 186.343747, "close": 191.690704, "volume": 1679304}, "trend_line": 176.118319, "activity_lines": {"activity_5": 194.868896, "activity_10": 195.935563, "activity_20": 189.31443, "activity_30": 182.314288}, "trend_signal": 1, "fair_value": 208.666554, "relative_strength": 2.021278, "rate_of_change": 0.4370330067515278, "market_dynamics": 0.506204, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.790073, "high": 193.189856, "low": 175.065166, "close": 175.699814, "volume": 1169671}, "trend_line": 176.178405, "activity_lines": {"activity_5": 188.732391, "activity_10": 192.148629, "activity_20": 188.885165, "activity_30": 182.287288}, "trend_signal": 1, "fair_value": 208.784544, "relative_strength": -5.00582, "rate_of_change": 0.03411683710198488, "market_dynamics": 0.17093, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.902556, "high": 174.700394, "low": 146.816295, "close": 152.712936, "volume": 4769129}, "trend_line": 175.345669, "activity_lines": {"activity_5": 175.886384, "activity_10": 184.469371, "activity_20": 186.169571, "activity_30": 180.773387}, "trend_signal": 1, "fair_value": 208.760301, "relative_strength": -18.183531, "rate_of_change": -0.47266632933815655, "market_dynamics": -0.102868, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.010476, "high": 161.607866, "low": 150.514203, "close": 151.713516, "volume": 3902502}, "trend_line": 174.652851, "activity_lines": {"activity_5": 165.465663, "activity_10": 177.457008, "activity_20": 183.354986, "activity_30": 179.248732}, "trend_signal": 0, "fair_value": 208.723253, "relative_strength": -17.039862, "rate_of_change": -0.3951155474504411, "market_dynamics": -0.485941, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.611852, "high": 154.611852, "low": 141.419367, "close": 151.113831, "volume": 2647790}, "trend_line": 173.49364, "activity_lines": {"activity_5": 157.576824, "activity_10": 171.244184, "activity_20": 180.489952, "activity_30": 177.730085}, "trend_signal": 0, "fair_value": 208.672125, "relative_strength": -16.760337, "rate_of_change": -0.66372291855688, "market_dynamics": -0.760762, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.911676, "high": 154.911676, "low": 146.916233, "close": 151.613556, "volume": 1107174}, "trend_line": 172.984046, "activity_lines": {"activity_5": 153.252623, "activity_10": 166.110746, "activity_20": 177.669655, "activity_30": 176.318467}, "trend_signal": 0, "fair_value": 208.71121, "relative_strength": -17.405563, "rate_of_change": -0.29372488812845976, "market_dynamics": -0.884439, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.015614, "high": 157.640117, "low": 148.015614, "close": 157.310303, "volume": 2339095}, "trend_line": 172.464461, "activity_lines": {"activity_5": 153.499147, "activity_10": 162.832614, "activity_20": 175.405707, "activity_30": 175.307258}, "trend_signal": 0, "fair_value": 208.733071, "relative_strength": -14.099451, "rate_of_change": -0.30036584992352783, "market_dynamics": -0.955849, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.911686, "high": 162.807186, "low": 154.911686, "close": 159.908844, "volume": 1327368}, "trend_line": 172.131436, "activity_lines": {"activity_5": 155.837819, "activity_10": 160.621151, "activity_20": 173.438735, "activity_30": 174.497218}, "trend_signal": 0, "fair_value": 208.635957, "relative_strength": -12.844356, "rate_of_change": -0.19309775362936493, "market_dynamics": -1.008902, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.609582, "high": 159.908844, "low": 148.015625, "close": 148.015625, "volume": 4945877}, "trend_line": 171.735106, "activity_lines": {"activity_5": 153.732357, "activity_10": 156.868747, "activity_20": 170.399517, "activity_30": 172.941359}, "trend_signal": 0, "fair_value": 208.404761, "relative_strength": -17.095358, "rate_of_change": -0.23024847129027964, "market_dynamics": -0.905099, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.415955, "high": 163.007069, "low": 147.415955, "close": 162.90712, "volume": 9659163}, "trend_line": 172.15497, "activity_lines": {"activity_5": 156.837253, "activity_10": 156.636153, "activity_20": 168.875148, "activity_30": 172.371812}, "trend_signal": 0, "fair_value": 208.313818, "relative_strength": -9.559611, "rate_of_change": 0.2444835012359033, "market_dynamics": -0.631315, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.405113, "high": 166.639196, "low": 159.209239, "close": 160.631744, "volume": 2775978}, "trend_line": 172.52564, "activity_lines": {"activity_5": 158.397471, "activity_10": 156.702174, "activity_20": 167.196897, "activity_30": 171.628378}, "trend_signal": 0, "fair_value": 208.190372, "relative_strength": -10.096175, "rate_of_change": 0.21531182050684816, "market_dynamics": -0.536008, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.93205, "high": 191.418657, "low": 159.93205, "close": 190.918869, "volume": 3021773}, "trend_line": 173.712662, "activity_lines": {"activity_5": 169.452185, "activity_10": 162.839654, "activity_20": 168.537233, "activity_30": 172.815038}, "trend_signal": 0, "fair_value": 208.2086, "relative_strength": 5.759675, "rate_of_change": 0.6880264289991822, "market_dynamics": -0.227554, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.118355, "high": 195.516926, "low": 186.520749, "close": 191.318695, "volume": 2241078}, "trend_line": 175.026172, "activity_lines": {"activity_5": 178.399603, "activity_10": 168.77312, "activity_20": 169.918372, "activity_30": 173.950911}, "trend_signal": 0, "fair_value": 208.198675, "relative_strength": 6.547799, "rate_of_change": 0.7561394689812583, "market_dynamics": -0.001483, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.918864, "high": 193.517775, "low": 179.723626, "close": 189.119629, "volume": 2056950}, "trend_line": 176.226402, "activity_lines": {"activity_5": 184.520009, "activity_10": 173.604832, "activity_20": 171.128492, "activity_30": 174.860166}, "trend_signal": 0, "fair_value": 208.073546, "relative_strength": 5.764616, "rate_of_change": 0.6857431584574705, "market_dynamics": 0.114598, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.619437, "high": 193.417817, "low": 187.430356, "close": 191.318695, "volume": 2188327}, "trend_line": 177.586552, "activity_lines": {"activity_5": 188.633171, "activity_10": 178.156264, "activity_20": 172.607883, "activity_30": 175.833862}, "trend_signal": 0, "fair_value": 207.99131, "relative_strength": 5.704466, "rate_of_change": 0.7718196504970942, "market_dynamics": 0.373666, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.220447, "high": 191.41866, "low": 181.127028, "close": 189.51947, "volume": 1450701}, "trend_line": 178.753471, "activity_lines": {"activity_5": 190.252485, "activity_10": 181.649566, "activity_20": 173.983367, "activity_30": 176.603728}, "trend_signal": 0, "fair_value": 207.945535, "relative_strength": 6.177677, "rate_of_change": 0.6570987424768395, "market_dynamics": 0.435818, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.621548, "high": 191.118801, "low": 181.222992, "close": 189.31955, "volume": 2310255}, "trend_line": 179.473977, "activity_lines": {"activity_5": 189.879311, "activity_10": 184.417321, "activity_20": 175.373947, "activity_30": 177.285411}, "trend_signal": 0, "fair_value": 207.934314, "relative_strength": 7.019539, "rate_of_change": 0.4030724527861058, "market_dynamics": 0.540514, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.918454, "high": 199.515239, "low": 183.821881, "close": 189.51947, "volume": 2875289}, "trend_line": 180.037905, "activity_lines": {"activity_5": 189.679399, "activity_10": 186.639438, "activity_20": 176.786767, "activity_30": 177.933507}, "trend_signal": 0, "fair_value": 207.907736, "relative_strength": 8.388522, "rate_of_change": 0.3142115695135035, "market_dynamics": 0.639927, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.519479, "high": 192.118361, "low": 175.72533, "close": 185.321243, "volume": 8300308}, "trend_line": 180.605146, "activity_lines": {"activity_5": 188.200025, "activity_10": 187.559867, "activity_20": 177.821517, "activity_30": 178.274367}, "trend_signal": 0, "fair_value": 207.891362, "relative_strength": 6.038359, "rate_of_change": 0.3150675409158953, "market_dynamics": 0.748713, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.118776, "high": 199.815103, "low": 185.521164, "close": 198.615616, "volume": 4090760}, "trend_line": 181.35568, "activity_lines": {"activity_5": 191.405335, "activity_10": 190.21917, "activity_20": 180.157488, "activity_30": 179.436333}, "trend_signal": 0, "fair_value": 207.964047, "relative_strength": 10.716647, "rate_of_change": 0.41556623198323267, "market_dynamics": 0.829917, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.815943, "high": 197.815943, "low": 189.119638, "close": 190.219177, "volume": 1962404}, "trend_line": 181.403241, "activity_lines": {"activity_5": 191.325371, "activity_10": 190.702602, "activity_20": 181.710318, "activity_30": 180.008172}, "trend_signal": 0, "fair_value": 207.922757, "relative_strength": 5.602878, "rate_of_change": 0.026225260769335564, "market_dynamics": 0.742131, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.019683, "high": 191.218763, "low": 180.623245, "close": 180.623245, "volume": 4800350}, "trend_line": 181.040989, "activity_lines": {"activity_5": 188.000116, "activity_10": 188.903367, "activity_20": 182.356257, "activity_30": 179.957849}, "trend_signal": 0, "fair_value": 207.759162, "relative_strength": 0.007648, "rate_of_change": -0.19969433732444294, "market_dynamics": 0.637031, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.324635, "high": 186.620688, "low": 168.52839, "close": 168.728302, "volume": 2453007}, "trend_line": 180.019055, "activity_lines": {"activity_5": 181.289633, "activity_10": 185.128607, "activity_20": 181.8459, "activity_30": 179.163482}, "trend_signal": 0, "fair_value": 207.49692, "relative_strength": -6.324284, "rate_of_change": -0.5644765893319261, "market_dynamics": 0.326012, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.027762, "high": 170.027762, "low": 163.530517, "close": 166.329315, "volume": 1468732}, "trend_line": 178.840531, "activity_lines": {"activity_5": 175.165566, "activity_10": 181.328403, "activity_20": 181.030804, "activity_30": 178.280273}, "trend_signal": 0, "fair_value": 207.187304, "relative_strength": -5.022572, "rate_of_change": -0.6546662518587324, "market_dynamics": -0.058187, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.927372, "high": 172.826559, "low": 165.729568, "close": 165.729568, "volume": 316112}, "trend_line": 177.515422, "activity_lines": {"activity_5": 170.107712, "activity_10": 177.833523, "activity_20": 180.08899, "activity_30": 177.434405}, "trend_signal": 0, "fair_value": 206.861045, "relative_strength": -5.901359, "rate_of_change": -0.7409444562653406, "market_dynamics": -0.379619, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.328873, "high": 173.526276, "low": 165.229774, "close": 172.126862, "volume": 990460}, "trend_line": 176.696721, "activity_lines": {"activity_5": 169.374692, "activity_10": 175.967044, "activity_20": 179.686843, "activity_30": 177.086756}, "trend_signal": 0, "fair_value": 206.630188, "relative_strength": -3.021152, "rate_of_change": -0.46119992887153455, "market_dynamics": -0.70965, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.725762, "high": 174.725762, "low": 167.728733, "close": 168.02861, "volume": 1085914}, "trend_line": 175.964619, "activity_lines": {"activity_5": 168.481742, "activity_10": 173.671657, "activity_20": 178.796704, "activity_30": 176.527523}, "trend_signal": 0, "fair_value": 206.280271, "relative_strength": -5.273008, "rate_of_change": -0.4143268736718649, "market_dynamics": -0.891586, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.527972, "high": 180.123459, "low": 167.228946, "close": 180.123459, "volume": 2599615}, "trend_line": 175.49909, "activity_lines": {"activity_5": 172.460051, "activity_10": 173.962443, "activity_20": 179.007416, "activity_30": 176.795835}, "trend_signal": 0, "fair_value": 206.027083, "relative_strength": -1.414445, "rate_of_change": -0.2645582973699978, "market_dynamics": -0.816184, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.923971, "high": 183.621967, "low": 176.524992, "close": 177.624512, "volume": 4797416}, "trend_line": 174.996902, "activity_lines": {"activity_5": 174.845701, "activity_10": 173.96971, "activity_20": 178.883873, "activity_30": 176.932959}, "trend_signal": 0, "fair_value": 205.88842, "relative_strength": -2.597216, "rate_of_change": -0.2861484922799256, "market_dynamics": -0.629979, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.12389, "high": 179.12389, "low": 164.130236, "close": 169.128128, "volume": 1099058}, "trend_line": 173.898347, "activity_lines": {"activity_5": 173.64621, "activity_10": 172.572121, "activity_20": 177.810156, "activity_30": 176.554329}, "trend_signal": 0, "fair_value": 205.603144, "relative_strength": -8.861351, "rate_of_change": -0.6277568273751524, "market_dynamics": -0.577396, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.330585, "high": 183.122176, "low": 163.030725, "close": 179.923538, "volume": 1816735}, "trend_line": 173.506108, "activity_lines": {"activity_5": 175.818618, "activity_10": 173.67347, "activity_20": 177.734949, "activity_30": 176.943051}, "trend_signal": 1, "fair_value": 205.252687, "relative_strength": -3.301346, "rate_of_change": -0.2255564855944199, "market_dynamics": -0.41322, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.526274, "high": 188.819765, "low": 170.227674, "close": 184.621552, "volume": 2424074}, "trend_line": 173.803499, "activity_lines": {"activity_5": 179.037252, "activity_10": 175.816197, "activity_20": 178.015307, "activity_30": 177.660176}, "trend_signal": 1, "fair_value": 204.893949, "relative_strength": -1.286549, "rate_of_change": 0.17140088232512032, "market_dynamics": -0.324561, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.921437, "high": 188.819759, "low": 180.231428, "close": 188.020111, "volume": 6076948}, "trend_line": 174.980405, "activity_lines": {"activity_5": 182.282543, "activity_10": 178.504148, "activity_20": 178.649324, "activity_30": 178.577377}, "trend_signal": 1, "fair_value": 204.470608, "relative_strength": 1.169249, "rate_of_change": 0.6771474721576247, "market_dynamics": -0.134494, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.322087, "high": 187.720228, "low": 173.926087, "close": 174.825699, "volume": 1820508}, "trend_line": 175.750811, "activity_lines": {"activity_5": 180.603253, "activity_10": 178.442354, "activity_20": 178.042438, "activity_30": 178.567396}, "trend_signal": 1, "fair_value": 203.777111, "relative_strength": -7.504491, "rate_of_change": 0.44028129892601886, "market_dynamics": -0.025754, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.227248, "high": 180.651215, "low": 167.528813, "close": 174.352905, "volume": 3744592}, "trend_line": 176.525447, "activity_lines": {"activity_5": 178.952953, "activity_10": 178.140118, "activity_20": 177.45859, "activity_30": 178.477208}, "trend_signal": 1, "fair_value": 203.150552, "relative_strength": -6.396514, "rate_of_change": 0.4407581368145238, "market_dynamics": 0.064128, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.852782, "high": 177.05219, "low": 170.353989, "close": 173.953033, "volume": 1337011}, "trend_line": 177.270096, "activity_lines": {"activity_5": 176.821044, "activity_10": 177.608389, "activity_20": 176.917449, "activity_30": 178.311246}, "trend_signal": 0, "fair_value": 202.499028, "relative_strength": -6.124585, "rate_of_change": 0.4218366318596441, "market_dynamics": 0.034922, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.952744, "high": 179.151621, "low": 165.155404, "close": 167.954651, "volume": 689364}, "trend_line": 177.624908, "activity_lines": {"activity_5": 173.087707, "activity_10": 175.952843, "activity_20": 175.879159, "activity_30": 177.71025}, "trend_signal": 0, "fair_value": 201.729043, "relative_strength": -9.549778, "rate_of_change": 0.20015332986563603, "market_dynamics": -0.212479, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.954907, "high": 173.153223, "low": 160.556652, "close": 160.656616, "volume": 2201807}, "trend_line": 177.649834, "activity_lines": {"activity_5": 168.032819, "activity_10": 172.971726, "activity_20": 174.247556, "activity_30": 176.615521}, "trend_signal": 0, "fair_value": 200.832267, "relative_strength": -13.533202, "rate_of_change": 0.014032941821421556, "market_dynamics": -0.28041, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.857633, "high": 157.28553, "low": 124.566359, "close": 129.165115, "volume": 3022653}, "trend_line": 177.021483, "activity_lines": {"activity_5": 154.304998, "activity_10": 164.618825, "activity_20": 169.754204, "activity_30": 173.487475}, "trend_signal": 0, "fair_value": 199.752824, "relative_strength": -24.922918, "rate_of_change": -0.35370199107532474, "market_dynamics": -0.561364, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.965716, "high": 134.363707, "low": 116.968409, "close": 129.165115, "volume": 4316210}, "trend_line": 175.89675, "activity_lines": {"activity_5": 143.621215, "activity_10": 157.147003, "activity_20": 165.528263, "activity_30": 170.399967}, "trend_signal": 0, "fair_value": 198.66058, "relative_strength": -23.698122, "rate_of_change": -0.6353652567694239, "market_dynamics": -0.789538, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.964366, "high": 136.363177, "low": 127.285622, "close": 129.964905, "volume": 1406972}, "trend_line": 174.874522, "activity_lines": {"activity_5": 136.216548, "activity_10": 150.547198, "activity_20": 161.709208, "activity_30": 167.436622}, "trend_signal": 0, "fair_value": 197.752683, "relative_strength": -25.738481, "rate_of_change": -0.5811522953095973, "market_dynamics": -1.058344, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.965443, "high": 133.36397, "low": 124.766306, "close": 131.564468, "volume": 1565899}, "trend_line": 172.896042, "activity_lines": {"activity_5": 132.27761, "activity_10": 145.146561, "activity_20": 158.329419, "activity_30": 164.642425}, "trend_signal": 0, "fair_value": 196.871043, "relative_strength": -25.665956, "rate_of_change": -1.1313712125543474, "market_dynamics": -1.262428, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.563931, "high": 136.563126, "low": 127.165658, "close": 136.563126, "volume": 2434963}, "trend_line": 171.070856, "activity_lines": {"activity_5": 132.430904, "activity_10": 141.619445, "activity_20": 155.659305, "activity_30": 162.298366}, "trend_signal": 0, "fair_value": 196.047047, "relative_strength": -23.97368, "rate_of_change": -1.0556551664728115, "market_dynamics": -1.301623, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.96355, "high": 136.963016, "low": 132.964088, "close": 133.963821, "volume": 2312440}, "trend_line": 169.232329, "activity_lines": {"activity_5": 133.323996, "activity_10": 138.55531, "activity_20": 152.894805, "activity_30": 159.904364}, "trend_signal": 0, "fair_value": 195.302401, "relative_strength": -24.568957, "rate_of_change": -1.074716665941041, "market_dynamics": -1.345094, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.362888, "high": 150.159444, "low": 136.563116, "close": 142.361542, "volume": 1901796}, "trend_line": 167.600424, "activity_lines": {"activity_5": 136.696414, "activity_10": 137.760977, "activity_20": 151.08421, "activity_30": 158.170765}, "trend_signal": 0, "fair_value": 194.518776, "relative_strength": -20.501895, "rate_of_change": -0.9642986122350117, "market_dynamics": -1.255345, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.362082, "high": 151.958977, "low": 139.162409, "close": 145.760635, "volume": 1076499}, "trend_line": 166.141796, "activity_lines": {"activity_5": 140.322102, "activity_10": 138.166322, "activity_20": 149.708615, "activity_30": 156.761746}, "trend_signal": 0, "fair_value": 193.699332, "relative_strength": -18.342261, "rate_of_change": -0.8703009009094179, "market_dynamics": -1.151721, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.961113, "high": 148.359929, "low": 140.562038, "close": 144.161057, "volume": 1120486}, "trend_line": 164.636513, "activity_lines": {"activity_5": 142.361548, "activity_10": 138.793423, "activity_20": 148.306232, "activity_30": 155.343634}, "trend_signal": 0, "fair_value": 192.840832, "relative_strength": -19.101171, "rate_of_change": -0.9060230695953181, "market_dynamics": -1.078072, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.961392, "high": 148.55988, "low": 139.962201, "close": 143.961121, "volume": 2047094}, "trend_line": 163.117902, "activity_lines": {"activity_5": 143.494576, "activity_10": 139.816783, "activity_20": 146.998462, "activity_30": 154.009737}, "trend_signal": 0, "fair_value": 192.048258, "relative_strength": -19.233659, "rate_of_change": -0.9224023105980271, "market_dynamics": -0.878415, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.160791, "high": 150.7593, "low": 139.562327, "close": 140.562057, "volume": 1676897}, "trend_line": 161.625929, "activity_lines": {"activity_5": 143.001383, "activity_10": 140.525686, "activity_20": 145.539174, "activity_30": 152.554522}, "trend_signal": 0, "fair_value": 191.451521, "relative_strength": -20.691218, "rate_of_change": -0.9146592628441073, "market_dynamics": -0.717381, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.961663, "high": 145.760631, "low": 137.562853, "close": 138.162674, "volume": 525003}, "trend_line": 159.610831, "activity_lines": {"activity_5": 141.268514, "activity_10": 140.591121, "activity_20": 144.027861, "activity_30": 151.040763}, "trend_signal": 0, "fair_value": 190.913011, "relative_strength": -20.776101, "rate_of_change": -1.2467665383071196, "market_dynamics": -0.610053, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.162947, "high": 143.161342, "low": 133.763885, "close": 141.561783, "volume": 1218994}, "trend_line": 157.988918, "activity_lines": {"activity_5": 140.948605, "activity_10": 141.110983, "activity_20": 142.987728, "activity_30": 149.876309}, "trend_signal": 0, "fair_value": 190.412293, "relative_strength": -18.45745, "rate_of_change": -1.0161672549652838, "market_dynamics": -0.374938, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.962193, "high": 153.958434, "low": 138.76252, "close": 148.159988, "volume": 2248036}, "trend_line": 156.906809, "activity_lines": {"activity_5": 143.108022, "activity_10": 142.619667, "activity_20": 142.758669, "activity_30": 149.242184}, "trend_signal": 0, "fair_value": 189.992276, "relative_strength": -14.233501, "rate_of_change": -0.6849271541944496, "market_dynamics": -0.062104, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.559881, "high": 152.1589, "low": 142.761449, "close": 149.959503, "volume": 1467755}, "trend_line": 156.281182, "activity_lines": {"activity_5": 145.600681, "activity_10": 144.153798, "activity_20": 142.87462, "activity_30": 148.793971}, "trend_signal": 0, "fair_value": 189.683645, "relative_strength": -13.792819, "rate_of_change": -0.39872520764857855, "market_dynamics": 0.233464, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.560431, "high": 148.959777, "low": 136.763069, "close": 139.162415, "volume": 1646355}, "trend_line": 155.375619, "activity_lines": {"activity_5": 144.094419, "activity_10": 143.481252, "activity_20": 142.143518, "activity_30": 147.689534}, "trend_signal": 0, "fair_value": 189.250756, "relative_strength": -19.973546, "rate_of_change": -0.5794446832376791, "market_dynamics": 0.51826, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.960049, "high": 154.958154, "low": 140.431076, "close": 147.760101, "volume": 2333602}, "trend_line": 154.776637, "activity_lines": {"activity_5": 145.547362, "activity_10": 144.277402, "activity_20": 142.401067, "activity_30": 147.198211}, "trend_signal": 0, "fair_value": 188.773769, "relative_strength": -16.037611, "rate_of_change": -0.3855057851772784, "market_dynamics": 0.768595, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.160527, "high": 146.760371, "low": 139.762263, "close": 140.761993, "volume": 1186678}, "trend_line": 153.731141, "activity_lines": {"activity_5": 144.027774, "activity_10": 143.703013, "activity_20": 142.118763, "activity_30": 146.29404}, "trend_signal": 0, "fair_value": 188.264723, "relative_strength": -19.31396, "rate_of_change": -0.6754869599602334, "market_dynamics": 0.616668, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.161879, "high": 147.360199, "low": 139.56232, "close": 147.360199, "volume": 852918}, "trend_line": 153.042194, "activity_lines": {"activity_5": 144.760907, "activity_10": 144.419182, "activity_20": 142.622912, "activity_30": 145.883011}, "trend_signal": 0, "fair_value": 187.708363, "relative_strength": -15.589455, "rate_of_change": -0.44815057997911634, "market_dynamics": 0.51055, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.360195, "high": 152.558811, "low": 137.762788, "close": 140.961929, "volume": 1235116}, "trend_line": 151.73681, "activity_lines": {"activity_5": 143.414602, "activity_10": 143.913863, "activity_20": 142.615771, "activity_30": 145.10364}, "trend_signal": 0, "fair_value": 187.072584, "relative_strength": -19.408697, "rate_of_change": -0.8529569302959703, "market_dynamics": 0.421184, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.362085, "high": 142.161602, "low": 133.963818, "close": 137.962738, "volume": 1212733}, "trend_line": 150.414751, "activity_lines": {"activity_5": 141.668406, "activity_10": 142.917767, "activity_20": 142.416777, "activity_30": 144.21499}, "trend_signal": 0, "fair_value": 186.369574, "relative_strength": -22.348651, "rate_of_change": -0.8712842981211981, "market_dynamics": 0.153669, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.562846, "high": 139.962195, "low": 128.52928, "close": 129.964905, "volume": 1989242}, "trend_line": 149.10931, "activity_lines": {"activity_5": 137.336244, "activity_10": 140.51478, "activity_20": 141.414191, "activity_30": 142.895645}, "trend_signal": 0, "fair_value": 185.672903, "relative_strength": -25.410405, "rate_of_change": -0.8678942665669818, "market_dynamics": 0.07172, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.76495, "high": 132.964101, "low": 127.365611, "close": 128.16539, "volume": 1960878}, "trend_line": 147.384038, "activity_lines": {"activity_5": 133.590589, "activity_10": 137.933659, "activity_20": 140.236414, "activity_30": 141.544424}, "trend_signal": 0, "fair_value": 184.868685, "relative_strength": -26.298287, "rate_of_change": -1.1570518299628574, "market_dynamics": -0.068833, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.965441, "high": 130.764685, "low": 123.206724, "close": 126.76577, "volume": 1511313}, "trend_line": 145.455512, "activity_lines": {"activity_5": 130.218169, "activity_10": 135.341633, "activity_20": 138.933909, "activity_30": 140.214213}, "trend_signal": 0, "fair_value": 184.163429, "relative_strength": -27.245679, "rate_of_change": -1.3085039778866725, "market_dynamics": -0.255004, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.566634, "high": 129.764961, "low": 123.566634, "close": 127.584717, "volume": 1147845}, "trend_line": 143.440999, "activity_lines": {"activity_5": 128.491692, "activity_10": 133.287491, "activity_20": 137.73225, "activity_30": 139.061259}, "trend_signal": 0, "fair_value": 183.543478, "relative_strength": -25.815186, "rate_of_change": -1.384968484384417, "market_dynamics": -0.409809, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.585078, "high": 132.384134, "low": 124.585078, "close": 130.184402, "volume": 1157674}, "trend_line": 141.952956, "activity_lines": {"activity_5": 128.523592, "activity_10": 132.112834, "activity_20": 136.820934, "activity_30": 138.205995}, "trend_signal": 0, "fair_value": 183.004236, "relative_strength": -24.161327, "rate_of_change": -1.0373902931336978, "market_dynamics": -0.538433, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.58437, "high": 142.582936, "low": 129.984436, "close": 140.583176, "volume": 3326623}, "trend_line": 140.827298, "activity_lines": {"activity_5": 132.540305, "activity_10": 132.9921, "activity_20": 136.917975, "activity_30": 138.117622}, "trend_signal": 0, "fair_value": 182.490025, "relative_strength": -19.188286, "rate_of_change": -0.7929796122033466, "market_dynamics": -0.353887, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.583171, "high": 160.180807, "low": 140.18321, "close": 151.181885, "volume": 5511643}, "trend_line": 140.06826, "activity_lines": {"activity_5": 139.382036, "activity_10": 135.928893, "activity_20": 138.032885, "activity_30": 138.785659}, "trend_signal": 0, "fair_value": 182.104596, "relative_strength": -11.871804, "rate_of_change": -0.5389849913899533, "market_dynamics": 0.049819, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.981914, "high": 158.581012, "low": 149.382099, "close": 153.981552, "volume": 2359334}, "trend_line": 139.60249, "activity_lines": {"activity_5": 145.622557, "activity_10": 139.185264, "activity_20": 139.388615, "activity_30": 139.683291}, "trend_signal": 0, "fair_value": 181.721103, "relative_strength": -8.921458, "rate_of_change": -0.3325307246624042, "market_dynamics": 0.480691, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.981561, "high": 160.980724, "low": 149.182133, "close": 159.580902, "volume": 2099184}, "trend_line": 139.566633, "activity_lines": {"activity_5": 151.915142, "activity_10": 143.339311, "activity_20": 141.230852, "activity_30": 140.972221}, "trend_signal": 1, "fair_value": 181.467008, "relative_strength": -7.826442, "rate_of_change": -0.025685071949642823, "market_dynamics": 0.982956, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.581022, "high": 164.180333, "low": 153.181645, "close": 155.781342, "volume": 2141452}, "trend_line": 140.45384, "activity_lines": {"activity_5": 154.808128, "activity_10": 146.464001, "activity_20": 142.636846, "activity_30": 142.018331}, "trend_signal": 1, "fair_value": 181.018198, "relative_strength": -9.998338, "rate_of_change": 0.6356870413288668, "market_dynamics": 1.150185, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.380904, "high": 159.380904, "low": 147.182366, "close": 148.782181, "volume": 1345265}, "trend_line": 141.107743, "activity_lines": {"activity_5": 153.661598, "activity_10": 147.992143, "activity_20": 143.303781, "activity_30": 142.555644}, "trend_signal": 1, "fair_value": 180.47969, "relative_strength": -12.971855, "rate_of_change": 0.4655643448409708, "market_dynamics": 1.087598, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.581138, "high": 163.980358, "low": 152.781711, "close": 157.781113, "volume": 1646592}, "trend_line": 142.03495, "activity_lines": {"activity_5": 154.968111, "activity_10": 150.814321, "activity_20": 144.777187, "activity_30": 143.631345}, "trend_signal": 1, "fair_value": 180.078924, "relative_strength": -7.179679, "rate_of_change": 0.6570915105629674, "market_dynamics": 1.110211, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.781348, "high": 159.98084, "low": 148.982156, "close": 151.381866, "volume": 2199971}, "trend_line": 142.695529, "activity_lines": {"activity_5": 153.701594, "activity_10": 151.934532, "activity_20": 145.563907, "activity_30": 144.234372}, "trend_signal": 1, "fair_value": 179.614721, "relative_strength": -8.643751, "rate_of_change": 0.46508200974477354, "market_dynamics": 1.022391, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.982273, "high": 159.980844, "low": 147.982273, "close": 159.580902, "volume": 1595826}, "trend_line": 143.462789, "activity_lines": {"activity_5": 155.341401, "activity_10": 154.097912, "activity_20": 147.116145, "activity_30": 145.323751}, "trend_signal": 1, "fair_value": 179.13583, "relative_strength": -4.798111, "rate_of_change": 0.5376902874090703, "market_dynamics": 1.022195, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.980242, "high": 174.779075, "low": 160.380787, "close": 171.779434, "volume": 3444501}, "trend_line": 144.723309, "activity_lines": {"activity_5": 161.047386, "activity_10": 157.897458, "activity_20": 149.784331, "activity_30": 147.150631}, "trend_signal": 1, "fair_value": 178.747943, "relative_strength": 3.504577, "rate_of_change": 0.8786389897940811, "market_dynamics": 1.246463, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.579817, "high": 176.578862, "low": 165.380183, "close": 173.17926, "volume": 2327708}, "trend_line": 145.750566, "activity_lines": {"activity_5": 166.153439, "activity_10": 161.195244, "activity_20": 152.430516, "activity_30": 148.986499}, "trend_signal": 1, "fair_value": 178.423467, "relative_strength": 4.822153, "rate_of_change": 0.7098075680400533, "market_dynamics": 1.345469, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.179737, "high": 174.779073, "low": 166.58006, "close": 169.979645, "volume": 1646181}, "trend_line": 146.557867, "activity_lines": {"activity_5": 168.566482, "activity_10": 163.318626, "activity_20": 154.650931, "activity_30": 150.549665}, "trend_signal": 1, "fair_value": 178.056065, "relative_strength": 0.687745, "rate_of_change": 0.5538921886588045, "market_dynamics": 1.414599, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.779192, "high": 178.178652, "low": 170.179617, "close": 175.778946, "volume": 1004960}, "trend_line": 147.611796, "activity_lines": {"activity_5": 172.099391, "activity_10": 166.154649, "activity_20": 157.284529, "activity_30": 152.434896}, "trend_signal": 1, "fair_value": 177.732243, "relative_strength": 4.70296, "rate_of_change": 0.7191214102481519, "market_dynamics": 1.459372, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.578864, "high": 181.378273, "low": 175.179022, "close": 176.978806, "volume": 1905498}, "trend_line": 148.712386, "activity_lines": {"activity_5": 174.40578, "activity_10": 168.812512, "activity_20": 159.897072, "activity_30": 154.329542}, "trend_signal": 1, "fair_value": 177.300832, "relative_strength": 4.939098, "rate_of_change": 0.7455975943819633, "market_dynamics": 1.400192, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.778588, "high": 196.576458, "low": 178.778588, "close": 195.77655, "volume": 3421467}, "trend_line": 150.552869, "activity_lines": {"activity_5": 181.818224, "activity_10": 174.571821, "activity_20": 164.128368, "activity_30": 157.36594}, "trend_signal": 1, "fair_value": 176.877841, "relative_strength": 14.229913, "rate_of_change": 1.2376124474258503, "market_dynamics": 1.455195, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.976058, "high": 209.474917, "low": 196.576471, "close": 206.475266, "volume": 6392097}, "trend_line": 152.829955, "activity_lines": {"activity_5": 191.197099, "activity_10": 181.549166, "activity_20": 169.103285, "activity_30": 160.973836}, "trend_signal": 1, "fair_value": 176.568263, "relative_strength": 19.305568, "rate_of_change": 1.512482634920777, "market_dynamics": 1.58395, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.975453, "high": 227.472763, "low": 203.975579, "close": 227.472763, "volume": 5038483}, "trend_line": 155.693655, "activity_lines": {"activity_5": 205.355406, "activity_10": 191.295272, "activity_20": 175.713629, "activity_30": 165.789501}, "trend_signal": 1, "fair_value": 176.313228, "relative_strength": 32.398099, "rate_of_change": 1.8737818773812989, "market_dynamics": 1.704649, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.972342, "high": 243.970784, "low": 224.335133, "close": 231.972214, "volume": 4860012}, "trend_line": 158.487396, "activity_lines": {"activity_5": 217.180655, "activity_10": 200.59234, "activity_20": 182.279599, "activity_30": 170.710699}, "trend_signal": 1, "fair_value": 176.07743, "relative_strength": 33.475424, "rate_of_change": 1.7943833356600067, "market_dynamics": 1.790367, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.473361, "high": 245.970548, "low": 219.47372, "close": 229.472519, "volume": 4581478}, "trend_line": 161.137829, "activity_lines": {"activity_5": 224.426455, "activity_10": 207.969638, "activity_20": 188.10652, "activity_30": 175.290384}, "trend_signal": 1, "fair_value": 175.870439, "relative_strength": 29.961233, "rate_of_change": 1.672330460903037, "market_dynamics": 1.798694, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.473232, "high": 244.970664, "low": 223.473232, "close": 228.472641, "volume": 2508640}, "trend_line": 164.114837, "activity_lines": {"activity_5": 227.839381, "activity_10": 213.894383, "activity_20": 193.353035, "activity_30": 179.634565}, "trend_signal": 1, "fair_value": 175.692263, "relative_strength": 28.340461, "rate_of_change": 1.8474916898625855, "market_dynamics": 1.712194, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.472161, "high": 233.971975, "low": 225.737969, "close": 231.472275, "volume": 2367996}, "trend_line": 166.905243, "activity_lines": {"activity_5": 230.072446, "activity_10": 219.333731, "activity_20": 198.41719, "activity_30": 183.980207}, "trend_signal": 1, "fair_value": 175.616573, "relative_strength": 27.106994, "rate_of_change": 1.7002764960245602, "market_dynamics": 1.619573, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.472272, "high": 249.970064, "low": 230.472392, "close": 242.470963, "volume": 1742812}, "trend_line": 170.295542, "activity_lines": {"activity_5": 234.305273, "activity_10": 225.712968, "activity_20": 204.096034, "activity_30": 188.855414}, "trend_signal": 1, "fair_value": 175.451276, "relative_strength": 30.067573, "rate_of_change": 2.031271719846451, "market_dynamics": 1.509589, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.470608, "high": 248.970189, "low": 228.5, "close": 229.5, "volume": 2895411}, "trend_line": 173.033535, "activity_lines": {"activity_5": 233.214565, "activity_10": 228.415824, "activity_20": 208.104838, "activity_30": 192.675057}, "trend_signal": 1, "fair_value": 175.385111, "relative_strength": 30.273865, "rate_of_change": 1.6077890048348937, "market_dynamics": 1.35112, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.0, "high": 235.0, "low": 221.0, "close": 229.0, "volume": 1669144}, "trend_line": 175.968137, "activity_lines": {"activity_5": 232.122005, "activity_10": 230.051024, "activity_20": 211.706411, "activity_30": 196.285796}, "trend_signal": 1, "fair_value": 175.418228, "relative_strength": 29.972989, "rate_of_change": 1.6959729800353514, "market_dynamics": 1.158259, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 230.0, "low": 205.0, "close": 206.5, "volume": 3053949}, "trend_line": 178.252713, "activity_lines": {"activity_5": 223.560947, "activity_10": 226.649475, "activity_20": 212.83456, "activity_30": 198.255594}, "trend_signal": 1, "fair_value": 175.319926, "relative_strength": 21.065396, "rate_of_change": 1.2982895875063942, "market_dynamics": 0.765091, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.199997, "high": 222.820999, "low": 174.910004, "close": 206.0, "volume": 3973734}, "trend_line": 180.787216, "activity_lines": {"activity_5": 216.298064, "activity_10": 222.962045, "activity_20": 213.673573, "activity_30": 200.045742}, "trend_signal": 1, "fair_value": 175.122336, "relative_strength": 19.893971, "rate_of_change": 1.4218594249390195, "market_dynamics": 0.348527, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 236.5, "low": 221.860992, "close": 233.5, "volume": 3110605}, "trend_line": 184.29837, "activity_lines": {"activity_5": 219.9, "activity_10": 224.283256, "activity_20": 216.859168, "activity_30": 203.446566}, "trend_signal": 1, "fair_value": 175.168285, "relative_strength": 28.881983, "rate_of_change": 1.942147281033414, "market_dynamics": 0.055536, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.0, "high": 249.0, "low": 233.199997, "close": 244.600006, "volume": 2469424}, "trend_line": 188.226178, "activity_lines": {"activity_5": 227.800002, "activity_10": 227.513064, "activity_20": 220.741339, "activity_30": 207.336994}, "trend_signal": 1, "fair_value": 175.214928, "relative_strength": 31.915541, "rate_of_change": 2.1312223217166806, "market_dynamics": -0.123508, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.800003, "high": 249.0, "low": 239.800003, "close": 242.600006, "volume": 3540453}, "trend_line": 192.060021, "activity_lines": {"activity_5": 234.02667, "activity_10": 230.14964, "activity_20": 223.989139, "activity_30": 210.844983}, "trend_signal": 1, "fair_value": 175.255157, "relative_strength": 29.015755, "rate_of_change": 2.0368277360442404, "market_dynamics": -0.100407, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.800003, "high": 242.0, "low": 225.800003, "close": 226.399994, "volume": 2894754}, "trend_line": 195.267207, "activity_lines": {"activity_5": 233.946667, "activity_10": 229.602077, "activity_20": 225.298751, "activity_30": 213.060466}, "trend_signal": 1, "fair_value": 175.281216, "relative_strength": 22.918574, "rate_of_change": 1.6698873525584, "market_dynamics": -0.166112, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.199997, "high": 233.199997, "low": 212.761002, "close": 215.600006, "volume": 2567253}, "trend_line": 197.767768, "activity_lines": {"activity_5": 228.940002, "activity_10": 227.128565, "activity_20": 225.319695, "activity_30": 214.372259}, "trend_signal": 1, "fair_value": 175.241247, "relative_strength": 16.605333, "rate_of_change": 1.2805841996807872, "market_dynamics": -0.360644, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 228.199997, "low": 212.399994, "close": 222.600006, "volume": 5343791}, "trend_line": 200.148372, "activity_lines": {"activity_5": 225.62667, "activity_10": 226.216366, "activity_20": 225.805303, "activity_30": 215.974339}, "trend_signal": 1, "fair_value": 175.284582, "relative_strength": 21.134429, "rate_of_change": 1.203737102397801, "market_dynamics": -0.421596, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 243.800003, "low": 221.199997, "close": 223.600006, "volume": 3883054}, "trend_line": 202.468987, "activity_lines": {"activity_5": 223.373338, "activity_10": 225.847276, "activity_20": 226.135575, "activity_30": 217.487348}, "trend_signal": 1, "fair_value": 175.327923, "relative_strength": 21.408375, "rate_of_change": 1.15944735238716, "market_dynamics": -0.516504, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 233.800003, "low": 208.399994, "close": 230.600006, "volume": 3130094}, "trend_line": 204.836291, "activity_lines": {"activity_5": 224.853339, "activity_10": 226.858186, "activity_20": 226.904794, "activity_30": 219.302252}, "trend_signal": 1, "fair_value": 175.448163, "relative_strength": 21.282381, "rate_of_change": 1.1692180788161843, "market_dynamics": -0.494673, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 265.0, "low": 242.0, "close": 256.399994, "volume": 1855872}, "trend_line": 208.190246, "activity_lines": {"activity_5": 235.733335, "activity_10": 232.530911, "activity_20": 229.875817, "activity_30": 222.628943}, "trend_signal": 1, "fair_value": 175.73699, "relative_strength": 34.423506, "rate_of_change": 1.6373831920243145, "market_dynamics": -0.325578, "expectation": {"probability": 48.1447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ff92cd-063e-489b-8293-65d2b911e1f9/", "share_image": "https://sharemaestro.com/terminal/58ff92cd-063e-489b-8293-65d2b911e1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}