{"ticker": {"uuid": "58ff92cd-063e-489b-8293-65d2b911e1f9", "symbol": "S32", "name": "South32 Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, S32 fell 6.80%, moving from 226.40 to 211.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.29 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "211.00"}, {"label": "12-Week Change", "value": "-6.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.29"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 211.2, "high": 219.6, "low": 199.8, "close": 211.0, "volume": 2735894}, "trend_line": 220.82742, "activity_lines": {"activity_5": 215.226667, "activity_10": 224.065455, "activity_20": 226.493672, "activity_30": 226.100508}, "trend_signal": 0, "fair_value": 176.569685, "relative_strength": 6.293949, "rate_of_change": 0.5741721460904853, "market_dynamics": -0.898235, "expectation": {"probability": 49.0785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 205.847056, "high": 209.844087, "low": 199.45181, "close": 200.351135, "volume": 4497130}, "trend_line": 229.568985, "activity_lines": {"activity_5": 199.778229, "activity_10": 202.247911, "activity_20": 209.943537, "activity_30": 218.611974}, "trend_signal": 0, "fair_value": 197.407232, "relative_strength": -13.9609, "rate_of_change": -0.38968947631660467, "market_dynamics": -0.965526, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 195.854492, "high": 207.345932, "low": 194.155757, "close": 202.349655, "volume": 5884437}, "trend_line": 228.770799, "activity_lines": {"activity_5": 201.070602, "activity_10": 201.728297, "activity_20": 208.57503, "activity_30": 216.855888}, "trend_signal": 0, "fair_value": 197.990865, "relative_strength": -13.248946, "rate_of_change": -0.3476889528435154, "market_dynamics": -0.921064, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 202.849284, "high": 204.847799, "low": 196.65389, "close": 201.850037, "volume": 3018953}, "trend_line": 227.356502, "activity_lines": {"activity_5": 201.643514, "activity_10": 201.381284, "activity_20": 207.337379, "activity_30": 215.119065}, "trend_signal": 0, "fair_value": 198.509247, "relative_strength": -11.814286, "rate_of_change": -0.6182157015590108, "market_dynamics": -0.775571, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.850759, "high": 202.849275, "low": 194.255674, "close": 196.054321, "volume": 2894870}, "trend_line": 225.166209, "activity_lines": {"activity_5": 200.084669, "activity_10": 200.162188, "activity_20": 205.652439, "activity_30": 213.099569}, "trend_signal": 0, "fair_value": 199.000456, "relative_strength": -13.605414, "rate_of_change": -0.9633738119352299, "market_dynamics": -0.78432, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.856711, "high": 196.054332, "low": 182.064723, "close": 185.262344, "volume": 2639247}, "trend_line": 222.849305, "activity_lines": {"activity_5": 194.741971, "activity_10": 197.258889, "activity_20": 203.062458, "activity_30": 210.525126}, "trend_signal": 0, "fair_value": 199.419927, "relative_strength": -15.077197, "rate_of_change": -1.0289750004184786, "market_dynamics": -0.755384, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.062506, "high": 191.857459, "low": 174.070673, "close": 175.069931, "volume": 3220025}, "trend_line": 219.776365, "activity_lines": {"activity_5": 187.374115, "activity_10": 192.913029, "activity_20": 199.747303, "activity_30": 207.442586}, "trend_signal": 0, "fair_value": 199.812314, "relative_strength": -20.097421, "rate_of_change": -1.3789318301890099, "market_dynamics": -0.877287, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 172.671716, "high": 177.867852, "low": 171.872301, "close": 176.269028, "volume": 4608621}, "trend_line": 216.693439, "activity_lines": {"activity_5": 182.091372, "activity_10": 189.45378, "activity_20": 196.790452, "activity_30": 204.635661}, "trend_signal": 0, "fair_value": 200.199466, "relative_strength": -20.437568, "rate_of_change": -1.4027559332869965, "market_dynamics": -0.963356, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 178.267548, "high": 182.264578, "low": 165.876765, "close": 166.876022, "volume": 9545140}, "trend_line": 213.530535, "activity_lines": {"activity_5": 175.416335, "activity_10": 184.610108, "activity_20": 193.229765, "activity_30": 201.421634}, "trend_signal": 0, "fair_value": 200.491649, "relative_strength": -24.216894, "rate_of_change": -1.459621488586014, "market_dynamics": -0.98043, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167.475572, "high": 173.697351, "low": 164.103034, "close": 171.698532, "volume": 3379788}, "trend_line": 210.711551, "activity_lines": {"activity_5": 172.680403, "activity_10": 181.224643, "activity_20": 190.459071, "activity_30": 198.722795}, "trend_signal": 0, "fair_value": 200.789923, "relative_strength": -23.865003, "rate_of_change": -1.3201783997778118, "market_dynamics": -1.015904, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.097127, "high": 176.895483, "low": 171.898433, "close": 175.096542, "volume": 4311784}, "trend_line": 208.438774, "activity_lines": {"activity_5": 172.700859, "activity_10": 178.848959, "activity_20": 188.253123, "activity_30": 196.425052}, "trend_signal": 0, "fair_value": 201.155913, "relative_strength": -21.607667, "rate_of_change": -1.0786200325581539, "market_dynamics": -0.97412, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.697956, "high": 182.292291, "low": 170.099467, "close": 180.293472, "volume": 2852830}, "trend_line": 205.506649, "activity_lines": {"activity_5": 175.131346, "activity_10": 177.977271, "activity_20": 186.764685, "activity_30": 194.609227}, "trend_signal": 0, "fair_value": 201.573641, "relative_strength": -18.076265, "rate_of_change": -1.4067080436771255, "market_dynamics": -0.844788, "expectation": {"probability": 50.1928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 180.893099, "high": 184.091205, "low": 172.49808, "close": 177.295212, "volume": 3568167}, "trend_line": 203.422429, "activity_lines": {"activity_5": 176.214177, "activity_10": 176.92513, "activity_20": 185.159966, "activity_30": 192.789134}, "trend_signal": 0, "fair_value": 201.935812, "relative_strength": -17.785354, "rate_of_change": -1.014186163874443, "market_dynamics": -0.753395, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 175.896064, "high": 183.891332, "low": 174.896655, "close": 182.092392, "volume": 2711968}, "trend_line": 202.031052, "activity_lines": {"activity_5": 178.827656, "activity_10": 177.200738, "activity_20": 184.200425, "activity_30": 191.413002}, "trend_signal": 0, "fair_value": 202.360977, "relative_strength": -16.344627, "rate_of_change": -0.6839840654935871, "market_dynamics": -0.464786, "expectation": {"probability": 50.184, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 183.091812, "high": 183.891343, "low": 170.899016, "close": 173.297592, "volume": 3241677}, "trend_line": 200.413133, "activity_lines": {"activity_5": 177.49511, "activity_10": 176.236523, "activity_20": 182.544951, "activity_30": 189.559231}, "trend_signal": 0, "fair_value": 202.70136, "relative_strength": -17.860164, "rate_of_change": -0.8008268946696375, "market_dynamics": -0.378115, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.90138, "high": 174.696771, "low": 165.702096, "close": 173.497482, "volume": 3332106}, "trend_line": 198.302248, "activity_lines": {"activity_5": 176.12259, "activity_10": 175.722409, "activity_20": 181.089683, "activity_30": 187.822737}, "trend_signal": 0, "fair_value": 203.109174, "relative_strength": -16.263096, "rate_of_change": -1.0532668036280817, "market_dynamics": -0.363773, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.297012, "high": 178.894299, "low": 170.898998, "close": 173.697372, "volume": 4045138}, "trend_line": 196.547766, "activity_lines": {"activity_5": 174.923304, "activity_10": 175.458546, "activity_20": 179.817015, "activity_30": 186.235326}, "trend_signal": 0, "fair_value": 203.465811, "relative_strength": -17.182247, "rate_of_change": -0.8847514426563615, "market_dynamics": -0.295084, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 172.298177, "high": 173.697359, "low": 161.504562, "close": 162.503983, "volume": 2970766}, "trend_line": 194.053776, "activity_lines": {"activity_5": 170.432628, "activity_10": 173.184476, "activity_20": 177.659953, "activity_30": 184.038953}, "trend_signal": 0, "fair_value": 203.728816, "relative_strength": -21.397794, "rate_of_change": -1.2688976581906286, "market_dynamics": -0.493262, "expectation": {"probability": 52.1623, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.504574, "high": 172.498056, "low": 160.30527, "close": 167.301147, "volume": 4142272}, "trend_line": 191.753, "activity_lines": {"activity_5": 168.527089, "activity_10": 172.032892, "activity_20": 176.110011, "activity_30": 182.312977}, "trend_signal": 0, "fair_value": 203.982653, "relative_strength": -20.215425, "rate_of_change": -1.185638356246164, "market_dynamics": -0.355353, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 167.900802, "high": 170.699149, "low": 163.303496, "close": 164.902557, "volume": 1077662}, "trend_line": 189.838592, "activity_lines": {"activity_5": 166.808103, "activity_10": 170.437471, "activity_20": 174.481875, "activity_30": 180.58069}, "trend_signal": 0, "fair_value": 204.171727, "relative_strength": -20.760979, "rate_of_change": -0.9983718638039459, "market_dynamics": -0.331415, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.904343, "high": 165.502214, "low": 159.305881, "close": 163.903152, "volume": 2435905}, "trend_line": 187.907525, "activity_lines": {"activity_5": 165.315651, "activity_10": 168.783903, "activity_20": 172.893576, "activity_30": 178.907436}, "trend_signal": 0, "fair_value": 204.29976, "relative_strength": -21.168265, "rate_of_change": -1.0172151929993312, "market_dynamics": -0.280722, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161.304668, "high": 164.502801, "low": 155.108336, "close": 163.303482, "volume": 10295218}, "trend_line": 186.156319, "activity_lines": {"activity_5": 164.262931, "activity_10": 167.224821, "activity_20": 171.447899, "activity_30": 177.320078}, "trend_signal": 0, "fair_value": 204.423438, "relative_strength": -21.198926, "rate_of_change": -0.9319509689673133, "market_dynamics": 0.03035, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 160.105404, "high": 172.298198, "low": 156.507507, "close": 168.700333, "volume": 7666466}, "trend_line": 184.5517, "activity_lines": {"activity_5": 165.702087, "activity_10": 166.955893, "activity_20": 170.692625, "activity_30": 176.193886}, "trend_signal": 0, "fair_value": 204.575058, "relative_strength": -18.357465, "rate_of_change": -0.8619739628607426, "market_dynamics": 0.279375, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.8996, "high": 175.296407, "low": 169.8996, "close": 173.897247, "volume": 2140904}, "trend_line": 183.286855, "activity_lines": {"activity_5": 168.460458, "activity_10": 167.788129, "activity_20": 170.592529, "activity_30": 175.506502}, "trend_signal": 0, "fair_value": 204.791211, "relative_strength": -16.706905, "rate_of_change": -0.6853607959178962, "market_dynamics": 0.545404, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 171.8984, "high": 180.493326, "low": 171.8984, "close": 177.694977, "volume": 796945}, "trend_line": 182.165255, "activity_lines": {"activity_5": 172.044999, "activity_10": 169.459863, "activity_20": 170.987231, "activity_30": 175.145735}, "trend_signal": 0, "fair_value": 205.038617, "relative_strength": -14.834545, "rate_of_change": -0.6119369553261202, "market_dynamics": 0.798874, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.294647, "high": 180.293466, "low": 168.700318, "close": 172.498077, "volume": 1455567}, "trend_line": 180.987006, "activity_lines": {"activity_5": 173.044412, "activity_10": 170.106755, "activity_20": 170.974416, "activity_30": 174.522046}, "trend_signal": 0, "fair_value": 205.205241, "relative_strength": -16.302097, "rate_of_change": -0.6468022675344943, "market_dynamics": 0.834719, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.498671, "high": 187.689092, "low": 170.899019, "close": 185.890152, "volume": 3059031}, "trend_line": 180.121924, "activity_lines": {"activity_5": 177.934855, "activity_10": 173.20674, "activity_20": 172.297818, "activity_30": 174.838378}, "trend_signal": 0, "fair_value": 205.446069, "relative_strength": -8.448134, "rate_of_change": -0.47798017057644515, "market_dynamics": 0.975009, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.370448, "high": 186.889555, "low": 166.901382, "close": 166.901382, "volume": 5289514}, "trend_line": 179.216776, "activity_lines": {"activity_5": 174.98993, "activity_10": 172.632535, "activity_20": 171.761241, "activity_30": 173.98544}, "trend_signal": 0, "fair_value": 205.5305, "relative_strength": -15.367792, "rate_of_change": -0.5025196155466322, "market_dynamics": 0.947417, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.703283, "high": 175.496295, "low": 161.104813, "close": 172.897842, "volume": 2864107}, "trend_line": 178.351629, "activity_lines": {"activity_5": 174.163755, "activity_10": 173.068643, "activity_20": 171.840364, "activity_30": 173.577767}, "trend_signal": 0, "fair_value": 205.736279, "relative_strength": -13.57563, "rate_of_change": -0.4827377320971377, "market_dynamics": 0.914401, "expectation": {"probability": 51.7264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.100685, "high": 177.495123, "low": 168.100685, "close": 169.899612, "volume": 5881380}, "trend_line": 177.573069, "activity_lines": {"activity_5": 172.404797, "activity_10": 172.857859, "activity_20": 171.605265, "activity_30": 173.032476}, "trend_signal": 0, "fair_value": 205.879721, "relative_strength": -14.118122, "rate_of_change": -0.4365309161263668, "market_dynamics": 1.002184, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.900778, "high": 170.63917, "low": 159.705654, "close": 159.905533, "volume": 4158827}, "trend_line": 176.041685, "activity_lines": {"activity_5": 167.83417, "activity_10": 170.739115, "activity_20": 170.426916, "activity_30": 171.892635}, "trend_signal": 0, "fair_value": 205.967927, "relative_strength": -17.977855, "rate_of_change": -0.8623965382948936, "market_dynamics": 0.673159, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.305281, "high": 162.503994, "low": 149.111884, "close": 150.311172, "volume": 7395534}, "trend_line": 174.373686, "activity_lines": {"activity_5": 160.904926, "activity_10": 166.948626, "activity_20": 168.407156, "activity_30": 170.232602}, "trend_signal": 0, "fair_value": 205.973903, "relative_strength": -23.574903, "rate_of_change": -0.9475022918577545, "market_dynamics": 0.519451, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.311153, "high": 151.550426, "low": 144.914378, "close": 149.511658, "volume": 2022954}, "trend_line": 172.61242, "activity_lines": {"activity_5": 156.08111, "activity_10": 163.248994, "activity_20": 166.454025, "activity_30": 168.6286}, "trend_signal": 0, "fair_value": 205.952619, "relative_strength": -23.264067, "rate_of_change": -1.0100526291564464, "market_dynamics": 0.107105, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.913786, "high": 156.107758, "low": 143.315319, "close": 155.308228, "volume": 2705093}, "trend_line": 171.061026, "activity_lines": {"activity_5": 154.348798, "activity_10": 160.952169, "activity_20": 165.185251, "activity_30": 167.5122}, "trend_signal": 0, "fair_value": 205.928445, "relative_strength": -19.210068, "rate_of_change": -0.8987731010317727, "market_dynamics": -0.268053, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.509275, "high": 154.908442, "low": 150.111286, "close": 151.913391, "volume": 1885999}, "trend_line": 169.589662, "activity_lines": {"activity_5": 152.657515, "activity_10": 158.376083, "activity_20": 163.720703, "activity_30": 166.276869}, "trend_signal": 0, "fair_value": 205.90074, "relative_strength": -20.057719, "rate_of_change": -0.8601398193414286, "market_dynamics": -0.495948, "expectation": {"probability": 49.8186, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.913381, "high": 156.111014, "low": 147.91566, "close": 153.112701, "volume": 2714663}, "trend_line": 168.518007, "activity_lines": {"activity_5": 152.565083, "activity_10": 156.48681, "activity_20": 162.472204, "activity_30": 165.213839}, "trend_signal": 0, "fair_value": 205.922052, "relative_strength": -19.464533, "rate_of_change": -0.6319105701148179, "market_dynamics": -0.66169, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 159.908843, "high": 163.906564, "low": 149.914526, "close": 150.514191, "volume": 3970368}, "trend_line": 167.699482, "activity_lines": {"activity_5": 152.059336, "activity_10": 154.477542, "activity_20": 161.073298, "activity_30": 164.052303}, "trend_signal": 0, "fair_value": 205.909562, "relative_strength": -22.195132, "rate_of_change": -0.4857196062139652, "market_dynamics": -0.617825, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.715787, "high": 155.111566, "low": 147.715787, "close": 154.511917, "volume": 1477594}, "trend_line": 166.974245, "activity_lines": {"activity_5": 152.872631, "activity_10": 153.838332, "activity_20": 160.165524, "activity_30": 163.201492}, "trend_signal": 0, "fair_value": 205.890452, "relative_strength": -19.61119, "rate_of_change": -0.43246227796934567, "market_dynamics": -0.67635, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.113264, "high": 167.904274, "low": 152.01333, "close": 167.704391, "volume": 1338778}, "trend_line": 167.001857, "activity_lines": {"activity_5": 157.750066, "activity_10": 155.823017, "activity_20": 160.552234, "activity_30": 163.248598}, "trend_signal": 0, "fair_value": 205.937996, "relative_strength": -11.726334, "rate_of_change": 0.016536682049381243, "market_dynamics": -0.49819, "expectation": {"probability": 45.2934, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 163.007071, "high": 175.999646, "low": 163.007071, "close": 172.601593, "volume": 2563450}, "trend_line": 167.031959, "activity_lines": {"activity_5": 163.433491, "activity_10": 158.792528, "activity_20": 161.403424, "activity_30": 163.609872}, "trend_signal": 0, "fair_value": 206.009256, "relative_strength": -9.487092, "rate_of_change": 0.018024949267479946, "market_dynamics": -0.207957, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 176.799181, "high": 179.897421, "low": 162.607297, "close": 168.304047, "volume": 3717571}, "trend_line": 166.805543, "activity_lines": {"activity_5": 166.305187, "activity_10": 160.931541, "activity_20": 161.808662, "activity_30": 163.691942}, "trend_signal": 0, "fair_value": 206.046569, "relative_strength": -10.00618, "rate_of_change": -0.13555250226095977, "market_dynamics": 0.032446, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 169.603304, "high": 178.09847, "low": 165.655557, "close": 176.099609, "volume": 5948515}, "trend_line": 166.665747, "activity_lines": {"activity_5": 170.762647, "activity_10": 164.335228, "activity_20": 162.935377, "activity_30": 164.291559}, "trend_signal": 0, "fair_value": 206.150487, "relative_strength": -8.166097, "rate_of_change": -0.0838077665080889, "market_dynamics": 0.61457, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.896283, "high": 189.392023, "low": 179.797496, "close": 188.792358, "volume": 2192340}, "trend_line": 167.048986, "activity_lines": {"activity_5": 177.74533, "activity_10": 169.577807, "activity_20": 165.209992, "activity_30": 165.719082}, "trend_signal": 0, "fair_value": 206.274351, "relative_strength": -1.987652, "rate_of_change": 0.22994466883468453, "market_dynamics": 0.968472, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 188.792346, "high": 193.289776, "low": 187.992824, "close": 191.490814, "volume": 2034507}, "trend_line": 167.362266, "activity_lines": {"activity_5": 183.342134, "activity_10": 174.59682, "activity_20": 167.645926, "activity_30": 167.295974}, "trend_signal": 0, "fair_value": 206.461577, "relative_strength": -2.774634, "rate_of_change": 0.18753780403072412, "market_dynamics": 1.160697, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 191.390874, "high": 199.586205, "low": 185.694114, "close": 199.386322, "volume": 1604337}, "trend_line": 168.231891, "activity_lines": {"activity_5": 189.985014, "activity_10": 180.393515, "activity_20": 170.750035, "activity_30": 169.362042}, "trend_signal": 1, "fair_value": 206.74292, "relative_strength": 1.754667, "rate_of_change": 0.5196063729203959, "market_dynamics": 1.394628, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 200.885478, "high": 209.48057, "low": 197.577354, "close": 201.685013, "volume": 2939970}, "trend_line": 169.171475, "activity_lines": {"activity_5": 195.608475, "activity_10": 185.745009, "activity_20": 173.969774, "activity_30": 171.520308}, "trend_signal": 1, "fair_value": 206.987815, "relative_strength": 4.503224, "rate_of_change": 0.5585052836385205, "market_dynamics": 1.3775, "expectation": {"probability": 53.1576, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.685028, "high": 207.881475, "low": 197.747271, "close": 205.482849, "volume": 1850113}, "trend_line": 170.230991, "activity_lines": {"activity_5": 200.272483, "activity_10": 190.903886, "activity_20": 177.412227, "activity_30": 173.862978}, "trend_signal": 1, "fair_value": 207.250659, "relative_strength": 7.276389, "rate_of_change": 0.6262970752013614, "market_dynamics": 1.367841, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.684441, "high": 208.681022, "low": 195.088772, "close": 196.687866, "volume": 4313375}, "trend_line": 171.370454, "activity_lines": {"activity_5": 200.045948, "activity_10": 193.464245, "activity_20": 179.923764, "activity_30": 175.569873}, "trend_signal": 1, "fair_value": 207.472478, "relative_strength": 3.370143, "rate_of_change": 0.6693628423980721, "market_dynamics": 1.396711, "expectation": {"probability": 53.717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.684447, "high": 202.684447, "low": 184.09503, "close": 189.991684, "volume": 3952449}, "trend_line": 172.126805, "activity_lines": {"activity_5": 197.060985, "activity_10": 194.040281, "activity_20": 181.655728, "activity_30": 176.771243}, "trend_signal": 1, "fair_value": 207.751179, "relative_strength": 1.429898, "rate_of_change": 0.44135437722537346, "market_dynamics": 1.339527, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.294351, "high": 195.688428, "low": 184.804636, "close": 194.08934, "volume": 1409944}, "trend_line": 173.099698, "activity_lines": {"activity_5": 195.54185, "activity_10": 194.956122, "activity_20": 183.696547, "activity_30": 178.18818}, "trend_signal": 1, "fair_value": 207.964019, "relative_strength": 2.685371, "rate_of_change": 0.5652187641547167, "market_dynamics": 1.12132, "expectation": {"probability": 53.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.789497, "high": 198.586775, "low": 191.390879, "close": 192.690155, "volume": 1010167}, "trend_line": 174.059265, "activity_lines": {"activity_5": 193.909451, "activity_10": 195.226879, "activity_20": 185.48892, "activity_30": 179.452081}, "trend_signal": 1, "fair_value": 208.181965, "relative_strength": 3.106177, "rate_of_change": 0.5543435436842999, "market_dynamics": 0.917232, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.788919, "high": 206.882043, "low": 190.141594, "close": 202.084778, "volume": 1487332}, "trend_line": 175.351974, "activity_lines": {"activity_5": 196.008251, "activity_10": 196.762366, "activity_20": 188.019902, "activity_30": 181.260178}, "trend_signal": 1, "fair_value": 208.453735, "relative_strength": 7.789452, "rate_of_change": 0.7426832464218449, "market_dynamics": 0.752244, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 196.587919, "high": 199.286377, "low": 186.343747, "close": 191.690704, "volume": 1679304}, "trend_line": 176.11832, "activity_lines": {"activity_5": 194.868897, "activity_10": 195.935563, "activity_20": 189.314432, "activity_30": 182.31429}, "trend_signal": 1, "fair_value": 208.666554, "relative_strength": 2.021277, "rate_of_change": 0.4370330042591928, "market_dynamics": 0.506255, "expectation": {"probability": 53.5465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.790073, "high": 193.189856, "low": 175.065181, "close": 175.699829, "volume": 1169671}, "trend_line": 176.178406, "activity_lines": {"activity_5": 188.732396, "activity_10": 192.148632, "activity_20": 188.885168, "activity_30": 182.287291}, "trend_signal": 1, "fair_value": 208.784544, "relative_strength": -5.005813, "rate_of_change": 0.03411683690826944, "market_dynamics": 0.170981, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.902556, "high": 174.700394, "low": 146.81628, "close": 152.712936, "volume": 4769129}, "trend_line": 175.345671, "activity_lines": {"activity_5": 175.886388, "activity_10": 184.469374, "activity_20": 186.169573, "activity_30": 180.773389}, "trend_signal": 1, "fair_value": 208.760301, "relative_strength": -18.183532, "rate_of_change": -0.4726657590488049, "market_dynamics": -0.103353, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 157.010491, "high": 161.60785, "low": 150.514188, "close": 151.713501, "volume": 3902502}, "trend_line": 174.652852, "activity_lines": {"activity_5": 165.465661, "activity_10": 177.457008, "activity_20": 183.354987, "activity_30": 179.248733}, "trend_signal": 0, "fair_value": 208.723253, "relative_strength": -17.039871, "rate_of_change": -0.39511611324582646, "market_dynamics": -0.486172, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.611836, "high": 154.611836, "low": 141.419367, "close": 151.113831, "volume": 2647790}, "trend_line": 173.493642, "activity_lines": {"activity_5": 157.576822, "activity_10": 171.244184, "activity_20": 180.489953, "activity_30": 177.730087}, "trend_signal": 0, "fair_value": 208.672125, "relative_strength": -16.760338, "rate_of_change": -0.6637223421922716, "market_dynamics": -0.760983, "expectation": {"probability": 50.5469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 154.911676, "high": 154.911676, "low": 146.916233, "close": 151.613556, "volume": 1107174}, "trend_line": 172.984047, "activity_lines": {"activity_5": 153.252621, "activity_10": 166.110746, "activity_20": 177.669656, "activity_30": 176.318468}, "trend_signal": 0, "fair_value": 208.711209, "relative_strength": -17.405564, "rate_of_change": -0.2937254611324548, "market_dynamics": -0.88466, "expectation": {"probability": 48.6347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.015629, "high": 157.640101, "low": 148.015629, "close": 157.310287, "volume": 2339095}, "trend_line": 172.464462, "activity_lines": {"activity_5": 153.499139, "activity_10": 162.832611, "activity_20": 175.405706, "activity_30": 175.307258}, "trend_signal": 0, "fair_value": 208.733071, "relative_strength": -14.099461, "rate_of_change": -0.30036584818714895, "market_dynamics": -0.955585, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 154.911671, "high": 162.807186, "low": 154.911671, "close": 159.908844, "volume": 1327368}, "trend_line": 172.131437, "activity_lines": {"activity_5": 155.837813, "activity_10": 160.621148, "activity_20": 173.438733, "activity_30": 174.497218}, "trend_signal": 0, "fair_value": 208.635956, "relative_strength": -12.844357, "rate_of_change": -0.193097752509727, "market_dynamics": -1.008891, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.609582, "high": 159.908844, "low": 148.015625, "close": 148.015625, "volume": 4945877}, "trend_line": 171.735106, "activity_lines": {"activity_5": 153.732354, "activity_10": 156.868744, "activity_20": 170.399515, "activity_30": 172.941359}, "trend_signal": 0, "fair_value": 208.40476, "relative_strength": -17.095359, "rate_of_change": -0.23024905090405046, "market_dynamics": -0.905848, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.415955, "high": 163.007054, "low": 147.415955, "close": 162.907104, "volume": 9659163}, "trend_line": 172.154971, "activity_lines": {"activity_5": 156.837245, "activity_10": 156.636147, "activity_20": 168.875145, "activity_30": 172.371811}, "trend_signal": 0, "fair_value": 208.313817, "relative_strength": -9.55962, "rate_of_change": 0.24448408352802792, "market_dynamics": -0.632814, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 166.405113, "high": 166.639196, "low": 159.209224, "close": 160.631744, "volume": 2775978}, "trend_line": 172.52564, "activity_lines": {"activity_5": 158.397466, "activity_10": 156.702169, "activity_20": 167.196895, "activity_30": 171.628377}, "trend_signal": 0, "fair_value": 208.190371, "relative_strength": -10.096175, "rate_of_change": 0.215311238384177, "market_dynamics": -0.537506, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 159.93205, "high": 191.418657, "low": 159.93205, "close": 190.918869, "volume": 3021773}, "trend_line": 173.712662, "activity_lines": {"activity_5": 169.452182, "activity_10": 162.83965, "activity_20": 168.537231, "activity_30": 172.815036}, "trend_signal": 0, "fair_value": 208.208599, "relative_strength": 5.759675, "rate_of_change": 0.6880264289991822, "market_dynamics": -0.229053, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.118371, "high": 195.516926, "low": 186.520749, "close": 191.31868, "volume": 2241078}, "trend_line": 175.026171, "activity_lines": {"activity_5": 178.399596, "activity_10": 168.773114, "activity_20": 169.918368, "activity_30": 173.950909}, "trend_signal": 0, "fair_value": 208.198674, "relative_strength": 6.547791, "rate_of_change": 0.7561388933179842, "market_dynamics": -0.002232, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.918864, "high": 193.517759, "low": 179.723641, "close": 189.119644, "volume": 2056950}, "trend_line": 176.226403, "activity_lines": {"activity_5": 184.520009, "activity_10": 173.60483, "activity_20": 171.12849, "activity_30": 174.860165}, "trend_signal": 0, "fair_value": 208.073545, "relative_strength": 5.764625, "rate_of_change": 0.6857443050616697, "market_dynamics": 0.114598, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.619422, "high": 193.417817, "low": 187.430356, "close": 191.31868, "volume": 2188327}, "trend_line": 177.586552, "activity_lines": {"activity_5": 188.633167, "activity_10": 178.156259, "activity_20": 172.607879, "activity_30": 175.83386}, "trend_signal": 0, "fair_value": 207.99131, "relative_strength": 5.704458, "rate_of_change": 0.7718190786655317, "market_dynamics": 0.373666, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.220431, "high": 191.41866, "low": 181.127028, "close": 189.519485, "volume": 1450701}, "trend_line": 178.753471, "activity_lines": {"activity_5": 190.252487, "activity_10": 181.649565, "activity_20": 173.983365, "activity_30": 176.603727}, "trend_signal": 0, "fair_value": 207.945534, "relative_strength": 6.177685, "rate_of_change": 0.6570987424768395, "market_dynamics": 0.435818, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.621548, "high": 191.118785, "low": 181.223007, "close": 189.31955, "volume": 2310255}, "trend_line": 179.473977, "activity_lines": {"activity_5": 189.879313, "activity_10": 184.41732, "activity_20": 175.373945, "activity_30": 177.285409}, "trend_signal": 0, "fair_value": 207.934313, "relative_strength": 7.019539, "rate_of_change": 0.4030724527861058, "market_dynamics": 0.540514, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.918454, "high": 199.515224, "low": 183.821881, "close": 189.519485, "volume": 2875289}, "trend_line": 180.037906, "activity_lines": {"activity_5": 189.679406, "activity_10": 186.639441, "activity_20": 176.786767, "activity_30": 177.933507}, "trend_signal": 0, "fair_value": 207.907735, "relative_strength": 8.38853, "rate_of_change": 0.31421212669734383, "market_dynamics": 0.639927, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.519479, "high": 192.118361, "low": 175.72533, "close": 185.321243, "volume": 8300308}, "trend_line": 180.605146, "activity_lines": {"activity_5": 188.20003, "activity_10": 187.559869, "activity_20": 177.821517, "activity_30": 178.274367}, "trend_signal": 0, "fair_value": 207.891361, "relative_strength": 6.038359, "rate_of_change": 0.31506698372730363, "market_dynamics": 0.747964, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191.118792, "high": 199.815088, "low": 185.521179, "close": 198.615601, "volume": 4090760}, "trend_line": 181.355679, "activity_lines": {"activity_5": 191.405334, "activity_10": 190.21917, "activity_20": 180.157487, "activity_30": 179.436332}, "trend_signal": 0, "fair_value": 207.964047, "relative_strength": 10.716638, "rate_of_change": 0.4155656782891549, "market_dynamics": 0.829168, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.815943, "high": 197.815943, "low": 189.119623, "close": 190.219162, "volume": 1962404}, "trend_line": 181.403239, "activity_lines": {"activity_5": 191.325364, "activity_10": 190.7026, "activity_20": 181.710316, "activity_30": 180.00817}, "trend_signal": 0, "fair_value": 207.922756, "relative_strength": 5.60287, "rate_of_change": 0.026224709511304723, "market_dynamics": 0.741382, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.019698, "high": 191.218747, "low": 180.623245, "close": 180.623245, "volume": 4800350}, "trend_line": 181.040987, "activity_lines": {"activity_5": 188.00011, "activity_10": 188.903364, "activity_20": 182.356255, "activity_30": 179.957847}, "trend_signal": 0, "fair_value": 207.759162, "relative_strength": 0.007648, "rate_of_change": -0.19969433952610527, "market_dynamics": 0.636281, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.32465, "high": 186.620703, "low": 168.528405, "close": 168.728317, "volume": 2453007}, "trend_line": 180.019054, "activity_lines": {"activity_5": 181.289633, "activity_10": 185.128608, "activity_20": 181.845899, "activity_30": 179.163481}, "trend_signal": 0, "fair_value": 207.49692, "relative_strength": -6.324276, "rate_of_change": -0.5644760432067187, "market_dynamics": 0.326012, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.027762, "high": 170.027762, "low": 163.530532, "close": 166.32933, "volume": 1468732}, "trend_line": 178.840531, "activity_lines": {"activity_5": 175.165572, "activity_10": 181.328406, "activity_20": 181.030804, "activity_30": 178.280274}, "trend_signal": 0, "fair_value": 207.187304, "relative_strength": -5.022564, "rate_of_change": -0.6546656999986304, "market_dynamics": -0.058187, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.927372, "high": 172.826559, "low": 165.729584, "close": 165.729584, "volume": 316112}, "trend_line": 177.515422, "activity_lines": {"activity_5": 170.107723, "activity_10": 177.833528, "activity_20": 180.088992, "activity_30": 177.434406}, "trend_signal": 0, "fair_value": 206.861045, "relative_strength": -5.901351, "rate_of_change": -0.7409444562653406, "market_dynamics": -0.379568, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 167.328904, "high": 173.526269, "low": 165.229805, "close": 172.126846, "volume": 990460}, "trend_line": 176.696721, "activity_lines": {"activity_5": 169.374696, "activity_10": 175.967046, "activity_20": 179.686844, "activity_30": 177.086756}, "trend_signal": 0, "fair_value": 206.630188, "relative_strength": -3.021161, "rate_of_change": -0.46119992887153455, "market_dynamics": -0.709599, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 174.725746, "high": 174.725746, "low": 167.728733, "close": 168.02861, "volume": 1085914}, "trend_line": 175.964619, "activity_lines": {"activity_5": 168.481744, "activity_10": 173.671659, "activity_20": 178.796705, "activity_30": 176.527523}, "trend_signal": 0, "fair_value": 206.280271, "relative_strength": -5.273009, "rate_of_change": -0.4143268736718649, "market_dynamics": -0.891536, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 169.527957, "high": 180.123459, "low": 167.228931, "close": 180.123459, "volume": 2599615}, "trend_line": 175.499089, "activity_lines": {"activity_5": 172.460051, "activity_10": 173.962444, "activity_20": 179.007417, "activity_30": 176.795835}, "trend_signal": 0, "fair_value": 206.027083, "relative_strength": -1.414445, "rate_of_change": -0.2645588656660582, "market_dynamics": -0.816133, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 178.923971, "high": 183.621967, "low": 176.524992, "close": 177.624512, "volume": 4797416}, "trend_line": 174.996901, "activity_lines": {"activity_5": 174.8457, "activity_10": 173.969712, "activity_20": 178.883874, "activity_30": 176.932959}, "trend_signal": 0, "fair_value": 205.88842, "relative_strength": -2.597217, "rate_of_change": -0.2861484939104098, "market_dynamics": -0.629979, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.12389, "high": 179.12389, "low": 164.130266, "close": 169.128143, "volume": 1099058}, "trend_line": 173.898347, "activity_lines": {"activity_5": 173.646214, "activity_10": 172.572125, "activity_20": 177.810159, "activity_30": 176.55433}, "trend_signal": 0, "fair_value": 205.603144, "relative_strength": -8.861343, "rate_of_change": -0.6277562595237084, "market_dynamics": -0.577396, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.3306, "high": 183.122191, "low": 163.03074, "close": 179.923553, "volume": 1816735}, "trend_line": 173.506109, "activity_lines": {"activity_5": 175.818627, "activity_10": 173.673477, "activity_20": 177.734953, "activity_30": 176.943053}, "trend_signal": 1, "fair_value": 205.252687, "relative_strength": -3.301339, "rate_of_change": -0.225555910545827, "market_dynamics": -0.41322, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.526274, "high": 188.819749, "low": 170.227674, "close": 184.621536, "volume": 2424074}, "trend_line": 173.803499, "activity_lines": {"activity_5": 179.037254, "activity_10": 175.8162, "activity_20": 178.015309, "activity_30": 177.660177}, "trend_signal": 1, "fair_value": 204.893949, "relative_strength": -1.286558, "rate_of_change": 0.1714003049886726, "market_dynamics": -0.324561, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.921422, "high": 188.819759, "low": 180.231414, "close": 188.020111, "volume": 6076948}, "trend_line": 174.980405, "activity_lines": {"activity_5": 182.282544, "activity_10": 178.504149, "activity_20": 178.649326, "activity_30": 178.577378}, "trend_signal": 1, "fair_value": 204.470608, "relative_strength": 1.169249, "rate_of_change": 0.6771474721576247, "market_dynamics": -0.135243, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 183.322103, "high": 187.720243, "low": 173.926102, "close": 174.825714, "volume": 1820508}, "trend_line": 175.750812, "activity_lines": {"activity_5": 180.603258, "activity_10": 178.442357, "activity_20": 178.042441, "activity_30": 178.567398}, "trend_signal": 1, "fair_value": 203.77711, "relative_strength": -7.504483, "rate_of_change": 0.4402818704185797, "market_dynamics": -0.026504, "expectation": {"probability": 51.2618, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.227233, "high": 180.651199, "low": 167.528813, "close": 174.352921, "volume": 3744592}, "trend_line": 176.525448, "activity_lines": {"activity_5": 178.952961, "activity_10": 178.140124, "activity_20": 177.458595, "activity_30": 178.477211}, "trend_signal": 1, "fair_value": 203.150552, "relative_strength": -6.396506, "rate_of_change": 0.4407581343066655, "market_dynamics": 0.063379, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 174.852767, "high": 177.05219, "low": 170.353989, "close": 173.953033, "volume": 1337011}, "trend_line": 177.270097, "activity_lines": {"activity_5": 176.82105, "activity_10": 177.608395, "activity_20": 176.917453, "activity_30": 178.311249}, "trend_signal": 0, "fair_value": 202.499028, "relative_strength": -6.124585, "rate_of_change": 0.42183662946997946, "market_dynamics": 0.034173, "expectation": {"probability": 49.6902, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 174.952744, "high": 179.151621, "low": 165.155404, "close": 167.954651, "volume": 689364}, "trend_line": 177.624909, "activity_lines": {"activity_5": 173.087713, "activity_10": 175.952848, "activity_20": 175.879163, "activity_30": 177.710252}, "trend_signal": 0, "fair_value": 201.729043, "relative_strength": -9.549779, "rate_of_change": 0.20015332873654923, "market_dynamics": -0.212479, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 166.954907, "high": 173.153238, "low": 160.556637, "close": 160.656601, "volume": 2201807}, "trend_line": 177.649835, "activity_lines": {"activity_5": 168.032818, "activity_10": 172.971728, "activity_20": 174.247558, "activity_30": 176.615523}, "trend_signal": 0, "fair_value": 200.832267, "relative_strength": -13.53321, "rate_of_change": 0.014032941742418323, "market_dynamics": -0.280156, "expectation": {"probability": 49.0941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 156.857633, "high": 157.28553, "low": 124.566359, "close": 129.165115, "volume": 3022653}, "trend_line": 177.021484, "activity_lines": {"activity_5": 154.304995, "activity_10": 164.618825, "activity_20": 169.754206, "activity_30": 173.487476}, "trend_signal": 0, "fair_value": 199.752824, "relative_strength": -24.922919, "rate_of_change": -0.35370198908431816, "market_dynamics": -0.560144, "expectation": {"probability": 48.5594, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.965716, "high": 134.363707, "low": 116.968417, "close": 129.165115, "volume": 4316210}, "trend_line": 175.896751, "activity_lines": {"activity_5": 143.621212, "activity_10": 157.147003, "activity_20": 165.528265, "activity_30": 170.399969}, "trend_signal": 0, "fair_value": 198.66058, "relative_strength": -23.698123, "rate_of_change": -0.6353652531802254, "market_dynamics": -0.787351, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 131.964366, "high": 136.363177, "low": 127.285622, "close": 129.964905, "volume": 1406972}, "trend_line": 174.874523, "activity_lines": {"activity_5": 136.216546, "activity_10": 150.547198, "activity_20": 161.70921, "activity_30": 167.436624}, "trend_signal": 0, "fair_value": 197.752683, "relative_strength": -25.738481, "rate_of_change": -0.5811522920056574, "market_dynamics": -1.055191, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.965443, "high": 133.36397, "low": 124.766306, "close": 131.564468, "volume": 1565899}, "trend_line": 172.896043, "activity_lines": {"activity_5": 132.277609, "activity_10": 145.146561, "activity_20": 158.32942, "activity_30": 164.642427}, "trend_signal": 0, "fair_value": 196.871042, "relative_strength": -25.665956, "rate_of_change": -1.13137120608473, "market_dynamics": -1.25855, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.563946, "high": 136.563126, "low": 127.165658, "close": 136.563126, "volume": 2434963}, "trend_line": 171.070858, "activity_lines": {"activity_5": 132.430904, "activity_10": 141.619445, "activity_20": 155.659306, "activity_30": 162.298368}, "trend_signal": 0, "fair_value": 196.047047, "relative_strength": -23.973681, "rate_of_change": -1.0556545819848546, "market_dynamics": -1.297989, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.96355, "high": 136.963016, "low": 132.964103, "close": 133.963821, "volume": 2312440}, "trend_line": 169.232331, "activity_lines": {"activity_5": 133.323996, "activity_10": 138.55531, "activity_20": 152.894806, "activity_30": 159.904365}, "trend_signal": 0, "fair_value": 195.302401, "relative_strength": -24.568957, "rate_of_change": -1.0747166533764618, "market_dynamics": -1.342417, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.362888, "high": 150.159444, "low": 136.563116, "close": 142.361557, "volume": 1901796}, "trend_line": 167.600427, "activity_lines": {"activity_5": 136.696419, "activity_10": 137.760979, "activity_20": 151.084212, "activity_30": 158.170767}, "trend_signal": 0, "fair_value": 194.518776, "relative_strength": -20.501887, "rate_of_change": -0.9642980099352242, "market_dynamics": -1.253635, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.362097, "high": 151.958961, "low": 139.162424, "close": 145.760635, "volume": 1076499}, "trend_line": 166.141798, "activity_lines": {"activity_5": 140.322106, "activity_10": 138.166324, "activity_20": 149.708617, "activity_30": 156.761748}, "trend_signal": 0, "fair_value": 193.699333, "relative_strength": -18.342262, "rate_of_change": -0.870301481988469, "market_dynamics": -1.150989, "expectation": {"probability": 47.1438, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.961113, "high": 148.359929, "low": 140.562053, "close": 144.161072, "volume": 1120486}, "trend_line": 164.636516, "activity_lines": {"activity_5": 142.361556, "activity_10": 138.793428, "activity_20": 148.306235, "activity_30": 155.343637}, "trend_signal": 0, "fair_value": 192.840833, "relative_strength": -19.101164, "rate_of_change": -0.906022456793199, "market_dynamics": -1.078052, "expectation": {"probability": 49.4298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.961392, "high": 148.55988, "low": 139.962216, "close": 143.961121, "volume": 2047094}, "trend_line": 163.117904, "activity_lines": {"activity_5": 143.494582, "activity_10": 139.816788, "activity_20": 146.998465, "activity_30": 154.00974}, "trend_signal": 0, "fair_value": 192.048258, "relative_strength": -19.233659, "rate_of_change": -0.9224029011886952, "market_dynamics": -0.878404, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.160791, "high": 150.7593, "low": 139.562312, "close": 140.562042, "volume": 1676897}, "trend_line": 161.62593, "activity_lines": {"activity_5": 143.001382, "activity_10": 140.525687, "activity_20": 145.539175, "activity_30": 152.554523}, "trend_signal": 0, "fair_value": 191.451521, "relative_strength": -20.691227, "rate_of_change": -0.9146598646829099, "market_dynamics": -0.71737, "expectation": {"probability": 48.7781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.961663, "high": 145.760646, "low": 137.562853, "close": 138.162689, "volume": 525003}, "trend_line": 159.610833, "activity_lines": {"activity_5": 141.268517, "activity_10": 140.591124, "activity_20": 144.027864, "activity_30": 151.040766}, "trend_signal": 0, "fair_value": 190.913012, "relative_strength": -20.776092, "rate_of_change": -1.246765911880598, "market_dynamics": -0.609991, "expectation": {"probability": 48.3737, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 137.162963, "high": 143.161342, "low": 133.76387, "close": 141.561783, "volume": 1218994}, "trend_line": 157.988921, "activity_lines": {"activity_5": 140.948607, "activity_10": 141.110986, "activity_20": 142.98773, "activity_30": 149.876311}, "trend_signal": 0, "fair_value": 190.412294, "relative_strength": -18.45745, "rate_of_change": -1.0161666157083515, "market_dynamics": -0.374887, "expectation": {"probability": 46.2529, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.962193, "high": 153.958419, "low": 138.76252, "close": 148.159988, "volume": 2248036}, "trend_line": 156.906812, "activity_lines": {"activity_5": 143.108023, "activity_10": 142.619669, "activity_20": 142.758671, "activity_30": 149.242186}, "trend_signal": 0, "fair_value": 189.992276, "relative_strength": -14.233502, "rate_of_change": -0.6849271411885918, "market_dynamics": -0.062316, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 148.559881, "high": 152.1589, "low": 142.761449, "close": 149.959503, "volume": 1467755}, "trend_line": 156.281185, "activity_lines": {"activity_5": 145.600682, "activity_10": 144.1538, "activity_20": 142.874622, "activity_30": 148.793973}, "trend_signal": 0, "fair_value": 189.683646, "relative_strength": -13.792819, "rate_of_change": -0.3987252000251006, "market_dynamics": 0.23299, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.560431, "high": 148.959777, "low": 136.763069, "close": 139.162415, "volume": 1646355}, "trend_line": 155.375621, "activity_lines": {"activity_5": 144.09442, "activity_10": 143.481253, "activity_20": 142.143519, "activity_30": 147.689536}, "trend_signal": 0, "fair_value": 189.250757, "relative_strength": -19.973547, "rate_of_change": -0.5794453119868513, "market_dynamics": 0.517735, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.960034, "high": 154.958154, "low": 140.431061, "close": 147.760101, "volume": 2333602}, "trend_line": 154.776638, "activity_lines": {"activity_5": 145.547362, "activity_10": 144.277403, "activity_20": 142.401069, "activity_30": 147.198212}, "trend_signal": 0, "fair_value": 188.773769, "relative_strength": -16.037612, "rate_of_change": -0.38550642381664496, "market_dynamics": 0.76807, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.160527, "high": 146.760371, "low": 139.762248, "close": 140.761978, "volume": 1186678}, "trend_line": 153.731143, "activity_lines": {"activity_5": 144.027769, "activity_10": 143.70301, "activity_20": 142.118763, "activity_30": 146.294041}, "trend_signal": 0, "fair_value": 188.264724, "relative_strength": -19.313969, "rate_of_change": -0.675486309503627, "market_dynamics": 0.616405, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.161879, "high": 147.360184, "low": 139.56232, "close": 147.360184, "volume": 852918}, "trend_line": 153.042195, "activity_lines": {"activity_5": 144.760898, "activity_10": 144.419177, "activity_20": 142.622911, "activity_30": 145.883011}, "trend_signal": 0, "fair_value": 187.708364, "relative_strength": -15.589464, "rate_of_change": -0.44815122463508295, "market_dynamics": 0.5106, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.360195, "high": 152.558811, "low": 137.762803, "close": 140.961929, "volume": 1235116}, "trend_line": 151.736811, "activity_lines": {"activity_5": 143.414595, "activity_10": 143.913858, "activity_20": 142.61577, "activity_30": 145.103639}, "trend_signal": 0, "fair_value": 187.072585, "relative_strength": -19.408697, "rate_of_change": -0.8529569247226254, "market_dynamics": 0.421235, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.362085, "high": 142.161602, "low": 133.963818, "close": 137.962738, "volume": 1212733}, "trend_line": 150.414752, "activity_lines": {"activity_5": 141.668401, "activity_10": 142.917763, "activity_20": 142.416776, "activity_30": 144.214989}, "trend_signal": 0, "fair_value": 186.369575, "relative_strength": -22.348651, "rate_of_change": -0.8712842923791221, "market_dynamics": 0.153719, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.562846, "high": 139.962195, "low": 128.529295, "close": 129.964905, "volume": 1989242}, "trend_line": 149.10931, "activity_lines": {"activity_5": 137.336241, "activity_10": 140.514777, "activity_20": 141.414189, "activity_30": 142.895644}, "trend_signal": 0, "fair_value": 185.672903, "relative_strength": -25.410405, "rate_of_change": -0.8678949256253797, "market_dynamics": 0.072024, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.764965, "high": 132.964101, "low": 127.365611, "close": 128.16539, "volume": 1960878}, "trend_line": 147.384038, "activity_lines": {"activity_5": 133.590588, "activity_10": 137.933656, "activity_20": 140.236413, "activity_30": 141.544424}, "trend_signal": 0, "fair_value": 184.868685, "relative_strength": -26.298287, "rate_of_change": -1.1570518299628574, "market_dynamics": -0.068326, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.965441, "high": 130.764685, "low": 123.206724, "close": 126.76577, "volume": 1511313}, "trend_line": 145.455513, "activity_lines": {"activity_5": 130.218169, "activity_10": 135.34163, "activity_20": 138.933908, "activity_30": 140.214213}, "trend_signal": 0, "fair_value": 184.163429, "relative_strength": -27.24568, "rate_of_change": -1.3085032993871477, "market_dynamics": -0.254243, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 123.566634, "high": 129.764961, "low": 123.566634, "close": 127.584717, "volume": 1147845}, "trend_line": 143.441, "activity_lines": {"activity_5": 128.491692, "activity_10": 133.287489, "activity_20": 137.732248, "activity_30": 139.061258}, "trend_signal": 0, "fair_value": 183.543478, "relative_strength": -25.815186, "rate_of_change": -1.3849684748628222, "market_dynamics": -0.409048, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 124.585078, "high": 132.384134, "low": 124.585078, "close": 130.184402, "volume": 1157674}, "trend_line": 141.952956, "activity_lines": {"activity_5": 128.523592, "activity_10": 132.112833, "activity_20": 136.820933, "activity_30": 138.205994}, "trend_signal": 0, "fair_value": 183.004237, "relative_strength": -24.161328, "rate_of_change": -1.037390983052267, "market_dynamics": -0.537926, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.58437, "high": 142.582936, "low": 129.984436, "close": 140.583176, "volume": 3326623}, "trend_line": 140.827298, "activity_lines": {"activity_5": 132.540305, "activity_10": 132.992099, "activity_20": 136.917974, "activity_30": 138.117621}, "trend_signal": 0, "fair_value": 182.490025, "relative_strength": -19.188286, "rate_of_change": -0.7929796122033466, "market_dynamics": -0.354383, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.583171, "high": 160.180807, "low": 140.18321, "close": 151.181885, "volume": 5511643}, "trend_line": 140.068259, "activity_lines": {"activity_5": 139.382036, "activity_10": 135.928893, "activity_20": 138.032884, "activity_30": 138.785659}, "trend_signal": 0, "fair_value": 182.104596, "relative_strength": -11.871804, "rate_of_change": -0.5389857014795535, "market_dynamics": 0.04832, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.981914, "high": 158.581012, "low": 149.382099, "close": 153.981552, "volume": 2359334}, "trend_line": 139.602489, "activity_lines": {"activity_5": 145.622557, "activity_10": 139.185264, "activity_20": 139.388614, "activity_30": 139.683291}, "trend_signal": 0, "fair_value": 181.721103, "relative_strength": -8.921459, "rate_of_change": -0.33253072703646613, "market_dynamics": 0.479193, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.981561, "high": 160.980724, "low": 149.182133, "close": 159.580902, "volume": 2099184}, "trend_line": 139.566633, "activity_lines": {"activity_5": 151.915142, "activity_10": 143.339311, "activity_20": 141.230851, "activity_30": 140.97222}, "trend_signal": 1, "fair_value": 181.467008, "relative_strength": -7.826442, "rate_of_change": -0.025684355814025242, "market_dynamics": 0.980381, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.581022, "high": 164.180333, "low": 153.181645, "close": 155.781342, "volume": 2141452}, "trend_line": 140.45384, "activity_lines": {"activity_5": 154.808128, "activity_10": 146.464001, "activity_20": 142.636845, "activity_30": 142.018331}, "trend_signal": 1, "fair_value": 181.018198, "relative_strength": -9.998338, "rate_of_change": 0.6356870413288668, "market_dynamics": 1.147283, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.380904, "high": 159.380904, "low": 147.182366, "close": 148.782181, "volume": 1345265}, "trend_line": 141.107743, "activity_lines": {"activity_5": 153.661598, "activity_10": 147.992143, "activity_20": 143.30378, "activity_30": 142.555643}, "trend_signal": 1, "fair_value": 180.479691, "relative_strength": -12.971856, "rate_of_change": 0.4655643448409708, "market_dynamics": 1.085446, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.581138, "high": 163.980358, "low": 152.781711, "close": 157.781113, "volume": 1646592}, "trend_line": 142.03495, "activity_lines": {"activity_5": 154.968111, "activity_10": 150.814321, "activity_20": 144.777186, "activity_30": 143.631344}, "trend_signal": 1, "fair_value": 180.078925, "relative_strength": -7.179679, "rate_of_change": 0.6570915105629674, "market_dynamics": 1.106982, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.781348, "high": 159.98084, "low": 148.982156, "close": 151.381866, "volume": 2199971}, "trend_line": 142.695529, "activity_lines": {"activity_5": 153.701594, "activity_10": 151.934532, "activity_20": 145.563906, "activity_30": 144.234371}, "trend_signal": 1, "fair_value": 179.614722, "relative_strength": -8.643751, "rate_of_change": 0.46508200974477354, "market_dynamics": 1.020239, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.982273, "high": 159.980844, "low": 147.982273, "close": 159.580902, "volume": 1595826}, "trend_line": 143.462789, "activity_lines": {"activity_5": 155.341401, "activity_10": 154.097912, "activity_20": 147.116144, "activity_30": 145.32375}, "trend_signal": 1, "fair_value": 179.13583, "relative_strength": -4.798112, "rate_of_change": 0.5376902874090703, "market_dynamics": 1.021119, "expectation": {"probability": 43.9936, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.980242, "high": 174.779075, "low": 160.380787, "close": 171.779434, "volume": 3444501}, "trend_line": 144.723309, "activity_lines": {"activity_5": 161.047386, "activity_10": 157.897458, "activity_20": 149.784331, "activity_30": 147.15063}, "trend_signal": 1, "fair_value": 178.747943, "relative_strength": 3.504576, "rate_of_change": 0.8786389897940811, "market_dynamics": 1.245, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.579817, "high": 176.578862, "low": 165.380183, "close": 173.17926, "volume": 2327708}, "trend_line": 145.750566, "activity_lines": {"activity_5": 166.153439, "activity_10": 161.195244, "activity_20": 152.430515, "activity_30": 148.986498}, "trend_signal": 1, "fair_value": 178.423468, "relative_strength": 4.822152, "rate_of_change": 0.7098075680400533, "market_dynamics": 1.34362, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.179737, "high": 174.779073, "low": 166.58006, "close": 169.979645, "volume": 1646181}, "trend_line": 146.557866, "activity_lines": {"activity_5": 168.566482, "activity_10": 163.318626, "activity_20": 154.650931, "activity_30": 150.549665}, "trend_signal": 1, "fair_value": 178.056066, "relative_strength": 0.687744, "rate_of_change": 0.5538915025551242, "market_dynamics": 1.411412, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 173.779192, "high": 178.178652, "low": 170.179617, "close": 175.778946, "volume": 1004960}, "trend_line": 147.611795, "activity_lines": {"activity_5": 172.099391, "activity_10": 166.154649, "activity_20": 157.284529, "activity_30": 152.434896}, "trend_signal": 1, "fair_value": 177.732244, "relative_strength": 4.70296, "rate_of_change": 0.7191214151548924, "market_dynamics": 1.45446, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.578864, "high": 181.378273, "low": 175.179022, "close": 176.978806, "volume": 1905498}, "trend_line": 148.712385, "activity_lines": {"activity_5": 174.40578, "activity_10": 168.812512, "activity_20": 159.897072, "activity_30": 154.329541}, "trend_signal": 1, "fair_value": 177.300833, "relative_strength": 4.939097, "rate_of_change": 0.7455975994330338, "market_dynamics": 1.393818, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.778588, "high": 196.576458, "low": 178.778588, "close": 195.77655, "volume": 3421467}, "trend_line": 150.552868, "activity_lines": {"activity_5": 181.818224, "activity_10": 174.571821, "activity_20": 164.128368, "activity_30": 157.365939}, "trend_signal": 1, "fair_value": 176.877842, "relative_strength": 14.229913, "rate_of_change": 1.2376124557480384, "market_dynamics": 1.448434, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.976058, "high": 209.474917, "low": 196.576471, "close": 206.475266, "volume": 6392097}, "trend_line": 152.829954, "activity_lines": {"activity_5": 191.197099, "activity_10": 181.549166, "activity_20": 169.103285, "activity_30": 160.973836}, "trend_signal": 1, "fair_value": 176.568264, "relative_strength": 19.305568, "rate_of_change": 1.5124826449669477, "market_dynamics": 1.57593, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.975453, "high": 227.472763, "low": 203.975579, "close": 227.472763, "volume": 5038483}, "trend_line": 155.693654, "activity_lines": {"activity_5": 205.355406, "activity_10": 191.295272, "activity_20": 175.713629, "activity_30": 165.789501}, "trend_signal": 1, "fair_value": 176.313229, "relative_strength": 32.398098, "rate_of_change": 1.8737818896418845, "market_dynamics": 1.695756, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 230.972342, "high": 243.970784, "low": 224.335133, "close": 231.972214, "volume": 4860012}, "trend_line": 158.487395, "activity_lines": {"activity_5": 217.180655, "activity_10": 200.59234, "activity_20": 182.279599, "activity_30": 170.710698}, "trend_signal": 1, "fair_value": 176.07743, "relative_strength": 33.475423, "rate_of_change": 1.7943833471850963, "market_dynamics": 1.780725, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 222.473361, "high": 245.970548, "low": 219.47372, "close": 229.472519, "volume": 4581478}, "trend_line": 161.137828, "activity_lines": {"activity_5": 224.426455, "activity_10": 207.969638, "activity_20": 188.10652, "activity_30": 175.290384}, "trend_signal": 1, "fair_value": 175.870439, "relative_strength": 29.961233, "rate_of_change": 1.6723304714548568, "market_dynamics": 1.789052, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.473232, "high": 244.970664, "low": 223.473232, "close": 228.472641, "volume": 2508640}, "trend_line": 164.114836, "activity_lines": {"activity_5": 227.839381, "activity_10": 213.894383, "activity_20": 193.353035, "activity_30": 179.634565}, "trend_signal": 1, "fair_value": 175.692263, "relative_strength": 28.340461, "rate_of_change": 1.847491701327874, "market_dynamics": 1.703301, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.472161, "high": 233.971975, "low": 225.737969, "close": 231.472275, "volume": 2367996}, "trend_line": 166.905242, "activity_lines": {"activity_5": 230.072446, "activity_10": 219.333731, "activity_20": 198.41719, "activity_30": 183.980206}, "trend_signal": 1, "fair_value": 175.616574, "relative_strength": 27.106994, "rate_of_change": 1.700276506384828, "market_dynamics": 1.61143, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 231.472272, "high": 249.970064, "low": 230.472392, "close": 242.470963, "volume": 1742812}, "trend_line": 170.295541, "activity_lines": {"activity_5": 234.305273, "activity_10": 225.712968, "activity_20": 204.096034, "activity_30": 188.855414}, "trend_signal": 1, "fair_value": 175.451277, "relative_strength": 30.067573, "rate_of_change": 2.0312717320166604, "market_dynamics": 1.502195, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.470608, "high": 248.970189, "low": 228.5, "close": 229.5, "volume": 2895411}, "trend_line": 173.033535, "activity_lines": {"activity_5": 233.214565, "activity_10": 228.415824, "activity_20": 208.104838, "activity_30": 192.675057}, "trend_signal": 1, "fair_value": 175.385112, "relative_strength": 30.273865, "rate_of_change": 1.6077896014905142, "market_dynamics": 1.344498, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 221.0, "high": 235.0, "low": 221.0, "close": 229.0, "volume": 1669144}, "trend_line": 175.968137, "activity_lines": {"activity_5": 232.122005, "activity_10": 230.051024, "activity_20": 211.706411, "activity_30": 196.285796}, "trend_signal": 1, "fair_value": 175.418229, "relative_strength": 29.972989, "rate_of_change": 1.6959729800353514, "market_dynamics": 1.152409, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 225.0, "high": 230.0, "low": 205.0, "close": 206.5, "volume": 3053949}, "trend_line": 178.252713, "activity_lines": {"activity_5": 223.560947, "activity_10": 226.649475, "activity_20": 212.83456, "activity_30": 198.255594}, "trend_signal": 1, "fair_value": 175.319927, "relative_strength": 21.065396, "rate_of_change": 1.2982895875063942, "market_dynamics": 0.7611, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 187.199997, "high": 222.820999, "low": 174.910004, "close": 206.0, "volume": 3973734}, "trend_line": 180.787216, "activity_lines": {"activity_5": 216.298064, "activity_10": 222.962045, "activity_20": 213.673573, "activity_30": 200.045742}, "trend_signal": 1, "fair_value": 175.122337, "relative_strength": 19.893971, "rate_of_change": 1.4218594249390195, "market_dynamics": 0.346385, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 236.5, "low": 221.860992, "close": 233.5, "volume": 3110605}, "trend_line": 184.29837, "activity_lines": {"activity_5": 219.9, "activity_10": 224.283256, "activity_20": 216.859168, "activity_30": 203.446566}, "trend_signal": 1, "fair_value": 175.168287, "relative_strength": 28.881983, "rate_of_change": 1.942147281033414, "market_dynamics": 0.05447, "expectation": {"probability": 51.8617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.0, "high": 249.0, "low": 233.199997, "close": 244.600006, "volume": 2469424}, "trend_line": 188.226178, "activity_lines": {"activity_5": 227.800002, "activity_10": 227.513064, "activity_20": 220.741339, "activity_30": 207.336994}, "trend_signal": 1, "fair_value": 175.21493, "relative_strength": 31.915541, "rate_of_change": 2.1312223217166806, "market_dynamics": -0.123497, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 241.800003, "high": 249.0, "low": 239.800003, "close": 242.600006, "volume": 3540453}, "trend_line": 192.060021, "activity_lines": {"activity_5": 234.02667, "activity_10": 230.14964, "activity_20": 223.989139, "activity_30": 210.844983}, "trend_signal": 1, "fair_value": 175.255158, "relative_strength": 29.015755, "rate_of_change": 2.0368277360442404, "market_dynamics": -0.100407, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.800003, "high": 242.0, "low": 225.800003, "close": 226.399994, "volume": 2894754}, "trend_line": 195.267207, "activity_lines": {"activity_5": 233.946667, "activity_10": 229.602077, "activity_20": 225.298751, "activity_30": 213.060466}, "trend_signal": 1, "fair_value": 175.281217, "relative_strength": 22.918574, "rate_of_change": 1.6698873525584, "market_dynamics": -0.163908, "expectation": {"probability": 50.3657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 233.199997, "high": 233.199997, "low": 212.761002, "close": 215.600006, "volume": 2567253}, "trend_line": 197.767768, "activity_lines": {"activity_5": 228.940002, "activity_10": 227.128565, "activity_20": 225.319695, "activity_30": 214.372259}, "trend_signal": 1, "fair_value": 175.241248, "relative_strength": 16.605332, "rate_of_change": 1.2805841996807872, "market_dynamics": -0.356069, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.0, "high": 228.199997, "low": 212.399994, "close": 222.600006, "volume": 5343791}, "trend_line": 200.148372, "activity_lines": {"activity_5": 225.62667, "activity_10": 226.216366, "activity_20": 225.805303, "activity_30": 215.974339}, "trend_signal": 1, "fair_value": 175.284583, "relative_strength": 21.134429, "rate_of_change": 1.203737102397801, "market_dynamics": -0.416275, "expectation": {"probability": 42.9283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.0, "high": 243.800003, "low": 221.199997, "close": 223.600006, "volume": 3883054}, "trend_line": 202.468987, "activity_lines": {"activity_5": 223.373338, "activity_10": 225.847276, "activity_20": 226.135575, "activity_30": 217.487348}, "trend_signal": 1, "fair_value": 175.327924, "relative_strength": 21.408375, "rate_of_change": 1.15944735238716, "market_dynamics": -0.508896, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 233.800003, "low": 208.399994, "close": 230.600006, "volume": 3130094}, "trend_line": 204.836291, "activity_lines": {"activity_5": 224.853339, "activity_10": 226.858186, "activity_20": 226.904794, "activity_30": 219.302252}, "trend_signal": 1, "fair_value": 175.448164, "relative_strength": 21.282381, "rate_of_change": 1.1692180788161843, "market_dynamics": -0.489352, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 242.0, "high": 265.0, "low": 242.0, "close": 256.399994, "volume": 1855872}, "trend_line": 208.190246, "activity_lines": {"activity_5": 235.733335, "activity_10": 232.530911, "activity_20": 229.875817, "activity_30": 222.628943}, "trend_signal": 1, "fair_value": 175.736991, "relative_strength": 34.423507, "rate_of_change": 1.6373831920243145, "market_dynamics": -0.317415, "expectation": {"probability": 48.1447, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 259.0, "high": 259.0, "low": 241.4, "close": 241.4, "volume": 744980}, "trend_line": 211.277506, "activity_lines": {"activity_5": 239.613334, "activity_10": 234.569093, "activity_20": 231.129585, "activity_30": 224.771507}, "trend_signal": 1, "fair_value": 175.952083, "relative_strength": 26.136497, "rate_of_change": 1.4829032864488696, "market_dynamics": -0.39505, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 236.4, "high": 244.4, "low": 229.8, "close": 244.4, "volume": 2774900}, "trend_line": 214.164802, "activity_lines": {"activity_5": 242.773333, "activity_10": 236.509092, "activity_20": 232.502759, "activity_30": 226.908442}, "trend_signal": 1, "fair_value": 176.160784, "relative_strength": 25.465834, "rate_of_change": 1.366589399252006, "market_dynamics": -0.304024, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 235.6, "high": 242.0, "low": 216.6, "close": 222.2, "volume": 4502801}, "trend_line": 216.525407, "activity_lines": {"activity_5": 237.08, "activity_10": 234.214547, "activity_20": 231.681042, "activity_30": 227.426842}, "trend_signal": 1, "fair_value": 176.341196, "relative_strength": 14.587657, "rate_of_change": 1.102237612322492, "market_dynamics": -0.303127, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 227.4, "high": 227.6, "low": 203.8, "close": 205.8, "volume": 2341515}, "trend_line": 218.066044, "activity_lines": {"activity_5": 226.013333, "activity_10": 229.345455, "activity_20": 229.343954, "activity_30": 226.734881}, "trend_signal": 1, "fair_value": 176.385733, "relative_strength": 4.293993, "rate_of_change": 0.7115271234659329, "market_dynamics": -0.576204, "expectation": {"probability": 47.0833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.0, "high": 232.2, "low": 203.8, "close": 216.8, "volume": 3677285}, "trend_line": 219.566729, "activity_lines": {"activity_5": 220.266667, "activity_10": 227.145455, "activity_20": 228.167212, "activity_30": 226.6532}, "trend_signal": 1, "fair_value": 176.536653, "relative_strength": 7.722126, "rate_of_change": 0.6881791279709757, "market_dynamics": -0.61368, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.2, "high": 219.6, "low": 199.8, "close": 211.0, "volume": 2735894}, "trend_line": 220.82742, "activity_lines": {"activity_5": 215.226667, "activity_10": 224.065455, "activity_20": 226.493672, "activity_30": 226.100508}, "trend_signal": 0, "fair_value": 176.569685, "relative_strength": 6.293949, "rate_of_change": 0.5741721460904853, "market_dynamics": -0.898235, "expectation": {"probability": 49.0785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ff92cd-063e-489b-8293-65d2b911e1f9/", "share_image": "https://sharemaestro.com/terminal/58ff92cd-063e-489b-8293-65d2b911e1f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}