{"ticker": {"uuid": "58ffe067-1235-494f-a5cb-ac0135358210", "symbol": "MARBL", "name": "Tureks Turunc Madencilik Ic ve Dis Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARBL rose 12.11%, moving from 11.56 to 12.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.58 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 47.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.96"}, {"label": "12-Week Change", "value": "12.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.58"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 13.22, "low": 12.74, "close": 12.96, "volume": 2314316}, "trend_line": 13.020667, "activity_lines": {"activity_5": 13.148, "activity_10": 13.220364, "activity_20": 13.012762, "activity_30": 13.006258}, "trend_signal": 0, "fair_value": 14.43998, "relative_strength": -19.582384, "rate_of_change": -0.3418665257135138, "market_dynamics": 0.543314, "expectation": {"probability": 47.0182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 12.013427, "high": 14.523694, "low": 12.013427, "close": 14.523694, "volume": 662223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.523694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.968096, "high": 23.010791, "low": 15.968096, "close": 19.853033, "volume": 143885692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.188364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.673728, "high": 21.855271, "low": 18.767244, "close": 20.540369, "volume": 190104411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.305699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.4806, "high": 20.54037, "low": 16.665392, "close": 17.183384, "volume": 69709165}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.02512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.934349, "high": 19.474501, "low": 16.396433, "close": 17.213268, "volume": 23567677}, "trend_line": null, "activity_lines": {"activity_5": 18.043383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.86275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.213269, "high": 17.22323, "low": 14.742845, "close": 15.330566, "volume": 13501742}, "trend_line": null, "activity_lines": {"activity_5": 17.199322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.440719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.141299, "high": 15.141299, "low": 12.451727, "close": 14.075432, "volume": 13047452}, "trend_line": null, "activity_lines": {"activity_5": 15.883091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.959964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.045548, "high": 14.523694, "low": 12.302306, "close": 13.497672, "volume": 9806517}, "trend_line": null, "activity_lines": {"activity_5": 14.759447, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.527177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.547479, "high": 14.842458, "low": 12.949796, "close": 13.955895, "volume": 25128393}, "trend_line": null, "activity_lines": {"activity_5": 14.258057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.241479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.015664, "high": 15.838596, "low": 13.995741, "close": 15.689176, "volume": 46012417}, "trend_line": null, "activity_lines": {"activity_5": 14.549594, "activity_10": 15.484334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.186249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.127478, "high": 18.916664, "low": 15.738982, "close": 17.033962, "volume": 81872083}, "trend_line": null, "activity_lines": {"activity_5": 15.390998, "activity_10": 15.638463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.263314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.053887, "high": 19.912802, "low": 16.635508, "close": 18.617823, "volume": 77930821}, "trend_line": null, "activity_lines": {"activity_5": 16.646797, "activity_10": 16.034927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.459523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.418594, "high": 20.799363, "low": 17.880681, "close": 19.285234, "volume": 74889667}, "trend_line": null, "activity_lines": {"activity_5": 17.82224, "activity_10": 16.575195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.676885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.265312, "high": 21.934963, "low": 19.205545, "close": 21.934963, "volume": 82250286}, "trend_line": null, "activity_lines": {"activity_5": 19.495088, "activity_10": 17.620054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.052462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.612336, "high": 28.071174, "low": 22.452954, "close": 24.08662, "volume": 121812791}, "trend_line": null, "activity_lines": {"activity_5": 21.353217, "activity_10": 18.969731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.521406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.086622, "high": 24.664381, "low": 22.413109, "close": 23.07056, "volume": 65423725}, "trend_line": null, "activity_lines": {"activity_5": 22.312831, "activity_10": 20.009699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.868228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.15025, "high": 27.373877, "low": 21.974808, "close": 22.711948, "volume": 99780585}, "trend_line": null, "activity_lines": {"activity_5": 22.750467, "activity_10": 20.843738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.153153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.612337, "high": 23.010791, "low": 20.022378, "close": 20.520447, "volume": 35879741}, "trend_line": null, "activity_lines": {"activity_5": 22.184661, "activity_10": 21.122294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.284669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1247, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.819286, "high": 20.918901, "low": 18.737358, "close": 19.484463, "volume": 28550289}, "trend_line": null, "activity_lines": {"activity_5": 21.191179, "activity_10": 21.084804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.347816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.484463, "high": 19.504386, "low": 17.183384, "close": 18.89674, "volume": 29677328}, "trend_line": null, "activity_lines": {"activity_5": 20.165157, "activity_10": 20.839935, "activity_20": 19.306011, "activity_30": null}, "trend_signal": 0, "fair_value": 18.375262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.006317, "high": 19.006317, "low": 16.44624, "close": 17.352726, "volume": 33648285}, "trend_line": null, "activity_lines": {"activity_5": 18.970455, "activity_10": 20.256016, "activity_20": 19.208627, "activity_30": null}, "trend_signal": 0, "fair_value": 18.32657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.462302, "high": 18.219368, "low": 16.28686, "close": 17.39257, "volume": 25291625}, "trend_line": null, "activity_lines": {"activity_5": 18.170223, "activity_10": 19.673547, "activity_20": 19.101565, "activity_30": null}, "trend_signal": 0, "fair_value": 18.284116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3166, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.522069, "high": 18.637743, "low": 17.412494, "close": 18.558052, "volume": 7466583}, "trend_line": null, "activity_lines": {"activity_5": 18.113111, "activity_10": 19.32526, "activity_20": 19.117219, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.508247, "high": 20.082145, "low": 17.781067, "close": 17.980293, "volume": 28881294}, "trend_line": null, "activity_lines": {"activity_5": 17.994238, "activity_10": 18.885148, "activity_20": 19.087287, "activity_30": null}, "trend_signal": 0, "fair_value": 18.28287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0301, "high": 19.773342, "low": 18.0301, "close": 18.468403, "volume": 29277547}, "trend_line": null, "activity_lines": {"activity_5": 18.138347, "activity_10": 18.605687, "activity_20": 19.100048, "activity_30": null}, "trend_signal": 0, "fair_value": 18.290292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.468402, "high": 19.673729, "low": 18.179522, "close": 19.584076, "volume": 30158276}, "trend_line": null, "activity_lines": {"activity_5": 18.682903, "activity_10": 18.631224, "activity_20": 19.213085, "activity_30": null}, "trend_signal": 0, "fair_value": 18.340053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.584075, "high": 19.584075, "low": 16.964233, "close": 16.964233, "volume": 23231143}, "trend_line": null, "activity_lines": {"activity_5": 18.205421, "activity_10": 18.243817, "activity_20": 19.05636, "activity_30": null}, "trend_signal": 0, "fair_value": 18.289096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.964233, "high": 17.173421, "low": 15.997979, "close": 16.615585, "volume": 29100991}, "trend_line": null, "activity_lines": {"activity_5": 17.640279, "activity_10": 17.897524, "activity_20": 18.852673, "activity_30": null}, "trend_signal": 0, "fair_value": 18.229328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3733, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.645467, "high": 16.72516, "low": 15.450103, "close": 15.599524, "volume": 14420528}, "trend_line": null, "activity_lines": {"activity_5": 16.865948, "activity_10": 17.437489, "activity_20": 18.537372, "activity_30": null}, "trend_signal": 0, "fair_value": 18.138645, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.905862, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.599523, "high": 15.729021, "low": 14.513732, "close": 14.872343, "volume": 11542157}, "trend_line": 18.029768, "activity_lines": {"activity_5": 16.007941, "activity_10": 16.915875, "activity_20": 18.144988, "activity_30": 18.177186}, "trend_signal": 0, "fair_value": 18.029768, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.265255, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.151261, "high": 15.151261, "low": 14.284622, "close": 14.394197, "volume": 8707692}, "trend_line": 18.025452, "activity_lines": {"activity_5": 15.230289, "activity_10": 16.380496, "activity_20": 17.710957, "activity_30": 17.942633}, "trend_signal": 0, "fair_value": 17.912492, "relative_strength": null, "rate_of_change": -0.023938189332216146, "market_dynamics": -1.364821, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.43, "high": 15.09, "low": 13.79, "close": 14.5, "volume": 9911193}, "trend_line": 17.847017, "activity_lines": {"activity_5": 14.833897, "activity_10": 15.918146, "activity_20": 17.299572, "activity_30": 17.715185}, "trend_signal": 0, "fair_value": 17.805852, "relative_strength": null, "rate_of_change": -0.9899058287137561, "market_dynamics": -1.457945, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.55, "high": 15.4, "low": 14.55, "close": 15.27, "volume": 5638752}, "trend_line": 17.671339, "activity_lines": {"activity_5": 14.858453, "activity_10": 15.648387, "activity_20": 16.981129, "activity_30": 17.548925}, "trend_signal": 0, "fair_value": 17.729008, "relative_strength": null, "rate_of_change": -0.9843549765207336, "market_dynamics": -1.448824, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.27, "high": 15.89, "low": 14.98, "close": 15.19, "volume": 11558791}, "trend_line": 17.604892, "activity_lines": {"activity_5": 14.946049, "activity_10": 15.423866, "activity_20": 16.674188, "activity_30": 17.388839}, "trend_signal": 0, "fair_value": 17.654331, "relative_strength": null, "rate_of_change": -0.376015648842457, "market_dynamics": -1.390238, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.19, "high": 15.36, "low": 14.0, "close": 14.24, "volume": 6433463}, "trend_line": 17.505783, "activity_lines": {"activity_5": 14.74428, "activity_10": 15.077351, "activity_20": 16.308889, "activity_30": 17.171749}, "trend_signal": 0, "fair_value": 17.556779, "relative_strength": null, "rate_of_change": -0.5629628401014818, "market_dynamics": -1.326119, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.24, "high": 15.32, "low": 14.23, "close": 15.04, "volume": 9316365}, "trend_line": 17.496098, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.95317, "activity_20": 16.066669, "activity_30": 17.012667}, "trend_signal": 0, "fair_value": 17.486868, "relative_strength": null, "rate_of_change": -0.055324574741964144, "market_dynamics": -1.19109, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.08, "high": 16.559999, "low": 15.08, "close": 15.75, "volume": 15397869}, "trend_line": 17.551917, "activity_lines": {"activity_5": 15.152, "activity_10": 15.040699, "activity_20": 15.930309, "activity_30": 16.900015}, "trend_signal": 0, "fair_value": 17.439926, "relative_strength": null, "rate_of_change": 0.31903685038801005, "market_dynamics": -1.0104, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.78, "high": 17.6, "low": 15.68, "close": 16.25, "volume": 29563556}, "trend_line": 17.643661, "activity_lines": {"activity_5": 15.536, "activity_10": 15.241215, "activity_20": 15.87472, "activity_30": 16.81602}, "trend_signal": 0, "fair_value": 17.408612, "relative_strength": null, "rate_of_change": 0.5227007397539656, "market_dynamics": -0.703049, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.25, "high": 16.540001, "low": 15.36, "close": 15.88, "volume": 13858508}, "trend_line": 17.707798, "activity_lines": {"activity_5": 15.731333, "activity_10": 15.381104, "activity_20": 15.804229, "activity_30": 16.702236}, "trend_signal": 0, "fair_value": 17.369417, "relative_strength": null, "rate_of_change": 0.3635129920031833, "market_dynamics": -0.42343, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.84, "high": 15.51, "low": 14.3, "close": 14.54, "volume": 12416325}, "trend_line": 17.669492, "activity_lines": {"activity_5": 15.434, "activity_10": 15.272258, "activity_20": 15.623282, "activity_30": 16.497862}, "trend_signal": 0, "fair_value": 17.298681, "relative_strength": null, "rate_of_change": -0.2163227748588425, "market_dynamics": -0.306462, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.69, "high": 14.82, "low": 13.75, "close": 14.09, "volume": 10715189}, "trend_line": 17.57136, "activity_lines": {"activity_5": 14.966667, "activity_10": 15.087636, "activity_20": 15.420225, "activity_30": 16.266927}, "trend_signal": 0, "fair_value": 17.220421, "relative_strength": null, "rate_of_change": -0.5553753328052851, "market_dynamics": -0.257761, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.37, "high": 14.37, "low": 13.49, "close": 13.58, "volume": 11284914}, "trend_line": 17.403433, "activity_lines": {"activity_5": 14.392667, "activity_10": 14.815818, "activity_20": 15.184133, "activity_30": 16.00942}, "trend_signal": 0, "fair_value": 17.133744, "relative_strength": null, "rate_of_change": -0.9556858433268617, "market_dynamics": -0.369999, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.62, "high": 13.75, "low": 12.84, "close": 13.05, "volume": 6227152}, "trend_line": 17.195591, "activity_lines": {"activity_5": 13.786667, "activity_10": 14.464364, "activity_20": 14.915721, "activity_30": 15.728553}, "trend_signal": 0, "fair_value": 17.038773, "relative_strength": null, "rate_of_change": -1.19425862701916, "market_dynamics": -0.492301, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.1, "high": 13.47, "low": 13.0, "close": 13.22, "volume": 7064368}, "trend_line": 16.905093, "activity_lines": {"activity_5": 13.450667, "activity_10": 14.184182, "activity_20": 14.689727, "activity_30": 15.472063}, "trend_signal": 0, "fair_value": 16.951983, "relative_strength": null, "rate_of_change": -1.6893749101150375, "market_dynamics": -0.504014, "expectation": {"probability": 48.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.74, "high": 13.74, "low": 12.58, "close": 13.1, "volume": 12959235}, "trend_line": 16.538872, "activity_lines": {"activity_5": 13.252, "activity_10": 13.918, "activity_20": 14.474973, "activity_30": 15.226573}, "trend_signal": 0, "fair_value": 16.866383, "relative_strength": null, "rate_of_change": -2.1663353168184254, "market_dynamics": -0.496837, "expectation": {"probability": 40.327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.52, "close": 12.77, "volume": 9004287}, "trend_line": 16.19552, "activity_lines": {"activity_5": 13.039333, "activity_10": 13.612545, "activity_20": 14.254354, "activity_30": 14.98342}, "trend_signal": 0, "fair_value": 16.777332, "relative_strength": null, "rate_of_change": -2.076030336288974, "market_dynamics": -0.560813, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.77, "high": 14.15, "low": 12.45, "close": 12.5, "volume": 40686773}, "trend_line": 15.855122, "activity_lines": {"activity_5": 12.824667, "activity_10": 13.299273, "activity_20": 14.040469, "activity_30": 14.745}, "trend_signal": 0, "fair_value": 16.686324, "relative_strength": null, "rate_of_change": -2.1018034616980414, "market_dynamics": -0.57993, "expectation": {"probability": 37.421, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.49, "high": 13.73, "low": 11.64, "close": 12.0, "volume": 20352270}, "trend_line": 15.571107, "activity_lines": {"activity_5": 12.515333, "activity_10": 12.954182, "activity_20": 13.800223, "activity_30": 14.496282}, "trend_signal": 0, "fair_value": 16.588693, "relative_strength": null, "rate_of_change": -1.791313873207662, "market_dynamics": -0.715759, "expectation": {"probability": 36.0097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.11, "high": 12.69, "low": 11.51, "close": 12.05, "volume": 11431659}, "trend_line": 15.323291, "activity_lines": {"activity_5": 12.292667, "activity_10": 12.695455, "activity_20": 13.586718, "activity_30": 14.269114}, "trend_signal": 0, "fair_value": 16.496066, "relative_strength": null, "rate_of_change": -1.591511765990692, "market_dynamics": -0.916133, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.09, "high": 12.65, "low": 11.7, "close": 12.1, "volume": 11370603}, "trend_line": 15.096733, "activity_lines": {"activity_5": 12.164667, "activity_10": 12.515455, "activity_20": 13.394877, "activity_30": 14.06116}, "trend_signal": 0, "fair_value": 16.408145, "relative_strength": null, "rate_of_change": -1.4785205084208017, "market_dynamics": -1.115437, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.08, "high": 12.23, "low": 11.8, "close": 12.12, "volume": 6968735}, "trend_line": 14.922309, "activity_lines": {"activity_5": 12.11, "activity_10": 12.383455, "activity_20": 13.218143, "activity_30": 13.869112}, "trend_signal": 0, "fair_value": 16.324064, "relative_strength": null, "rate_of_change": -1.1553758021685891, "market_dynamics": -1.322297, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.15, "high": 12.58, "low": 12.13, "close": 12.39, "volume": 7193715}, "trend_line": 14.755557, "activity_lines": {"activity_5": 12.188667, "activity_10": 12.336364, "activity_20": 13.077952, "activity_30": 13.705738}, "trend_signal": 0, "fair_value": 16.248409, "relative_strength": -20.798381, "rate_of_change": -1.1174678127895668, "market_dynamics": -1.409835, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.27, "high": 12.5, "low": 11.81, "close": 12.5, "volume": 7507262}, "trend_line": 14.553622, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.330909, "activity_20": 12.958286, "activity_30": 13.560218}, "trend_signal": 0, "fair_value": 16.177684, "relative_strength": -22.272147, "rate_of_change": -1.3685352575981975, "market_dynamics": -1.392462, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.43, "high": 12.69, "low": 11.94, "close": 12.31, "volume": 12344873}, "trend_line": 14.364612, "activity_lines": {"activity_5": 12.337333, "activity_10": 12.300909, "activity_20": 12.833714, "activity_30": 13.415468}, "trend_signal": 0, "fair_value": 16.10606, "relative_strength": -24.108837, "rate_of_change": -1.2987145055712004, "market_dynamics": -1.149672, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.39, "high": 12.68, "low": 11.74, "close": 12.29, "volume": 12926965}, "trend_line": 14.158665, "activity_lines": {"activity_5": 12.339333, "activity_10": 12.283818, "activity_20": 12.720952, "activity_30": 13.281622}, "trend_signal": 0, "fair_value": 16.036677, "relative_strength": -24.415557, "rate_of_change": -1.433710844400114, "market_dynamics": -0.804531, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.32, "high": 12.97, "low": 12.21, "close": 12.78, "volume": 12705626}, "trend_line": 13.931863, "activity_lines": {"activity_5": 12.492, "activity_10": 12.370545, "activity_20": 12.664143, "activity_30": 13.192676}, "trend_signal": 0, "fair_value": 15.978522, "relative_strength": -21.509314, "rate_of_change": -1.6018600623716948, "market_dynamics": -0.30063, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.78, "high": 13.47, "low": 12.63, "close": 13.32, "volume": 21219732}, "trend_line": 13.810388, "activity_lines": {"activity_5": 12.780667, "activity_10": 12.555273, "activity_20": 12.669524, "activity_30": 13.153201}, "trend_signal": 0, "fair_value": 15.931882, "relative_strength": -20.904275, "rate_of_change": -0.871922154273267, "market_dynamics": 0.252227, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.36, "high": 13.91, "low": 12.65, "close": 13.24, "volume": 20125355}, "trend_line": 13.697869, "activity_lines": {"activity_5": 12.980667, "activity_10": 12.710545, "activity_20": 12.678857, "activity_30": 13.116402}, "trend_signal": 0, "fair_value": 15.88547, "relative_strength": -21.171117, "rate_of_change": -0.8147417726424407, "market_dynamics": 0.638153, "expectation": {"probability": 46.1769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.24, "high": 13.37, "low": 12.47, "close": 12.5, "volume": 8950242}, "trend_line": 13.594551, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.708727, "activity_20": 12.632048, "activity_30": 13.03912}, "trend_signal": 0, "fair_value": 15.828089, "relative_strength": -21.986176, "rate_of_change": -0.7542633091322568, "market_dynamics": 0.783406, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.5, "high": 12.92, "low": 12.25, "close": 12.81, "volume": 7909996}, "trend_line": 13.525807, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.755091, "activity_20": 12.630857, "activity_30": 12.988504}, "trend_signal": 0, "fair_value": 15.777788, "relative_strength": -21.969879, "rate_of_change": -0.5056731921488162, "market_dynamics": 0.775388, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.89, "high": 13.16, "low": 12.68, "close": 12.99, "volume": 8245878}, "trend_line": 13.479, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.821273, "activity_20": 12.655048, "activity_30": 12.953935}, "trend_signal": 0, "fair_value": 15.732086, "relative_strength": -20.76116, "rate_of_change": -0.34605698573106325, "market_dynamics": 0.649171, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.97, "high": 13.4, "low": 12.53, "close": 13.14, "volume": 22648847}, "trend_line": 13.433667, "activity_lines": {"activity_5": 12.955333, "activity_10": 12.898909, "activity_20": 12.698762, "activity_30": 12.932065}, "trend_signal": 0, "fair_value": 15.690278, "relative_strength": -17.895223, "rate_of_change": -0.33632316937457823, "market_dynamics": 0.659128, "expectation": {"probability": 52.822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.87, "high": 13.72, "low": 12.48, "close": 13.11, "volume": 45274511}, "trend_line": 13.361667, "activity_lines": {"activity_5": 13.013333, "activity_10": 12.957455, "activity_20": 12.741714, "activity_30": 12.911183}, "trend_signal": 0, "fair_value": 15.649321, "relative_strength": -17.836562, "rate_of_change": -0.5359668361587285, "market_dynamics": 0.831777, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.2, "high": 13.63, "low": 12.82, "close": 12.97, "volume": 33651301}, "trend_line": 13.287667, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.979455, "activity_20": 12.771048, "activity_30": 12.885914}, "trend_signal": 0, "fair_value": 15.607457, "relative_strength": -18.810847, "rate_of_change": -0.5538231120413332, "market_dynamics": 0.956553, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.89, "high": 13.04, "low": 12.08, "close": 12.11, "volume": 11561047}, "trend_line": 13.216667, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.833091, "activity_20": 12.719667, "activity_30": 12.809935}, "trend_signal": 0, "fair_value": 15.55365, "relative_strength": -22.47556, "rate_of_change": -0.5343300671216512, "market_dynamics": 0.815494, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.03, "high": 12.1, "low": 11.37, "close": 11.86, "volume": 10383006}, "trend_line": 13.110667, "activity_lines": {"activity_5": 12.400667, "activity_10": 12.644545, "activity_20": 12.64919, "activity_30": 12.722409}, "trend_signal": 0, "fair_value": 15.497686, "relative_strength": -22.496884, "rate_of_change": -0.8020176342492391, "market_dynamics": 0.479151, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.93, "high": 11.93, "low": 11.49, "close": 11.58, "volume": 6511463}, "trend_line": 12.971667, "activity_lines": {"activity_5": 12.048, "activity_10": 12.421818, "activity_20": 12.556381, "activity_30": 12.623656}, "trend_signal": 0, "fair_value": 15.439213, "relative_strength": -22.369139, "rate_of_change": -1.0602054037372723, "market_dynamics": 0.059509, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.59, "high": 12.15, "low": 11.35, "close": 11.65, "volume": 15056000}, "trend_line": 12.818333, "activity_lines": {"activity_5": 11.822667, "activity_10": 12.243455, "activity_20": 12.474619, "activity_30": 12.538387}, "trend_signal": 0, "fair_value": 15.383489, "relative_strength": -18.362685, "rate_of_change": -1.1820685806997604, "market_dynamics": -0.306021, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.65, "high": 11.98, "low": 11.0, "close": 11.55, "volume": 9055594}, "trend_line": 12.674, "activity_lines": {"activity_5": 11.661333, "activity_10": 12.075818, "activity_20": 12.385, "activity_30": 12.456559}, "trend_signal": 0, "fair_value": 15.327931, "relative_strength": -18.159357, "rate_of_change": -1.1259888473797752, "market_dynamics": -0.480861, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.69, "high": 12.3, "low": 11.55, "close": 12.1, "volume": 14418446}, "trend_line": 12.592667, "activity_lines": {"activity_5": 11.778, "activity_10": 12.025455, "activity_20": 12.350143, "activity_30": 12.419527}, "trend_signal": 0, "fair_value": 15.281818, "relative_strength": -20.038225, "rate_of_change": -0.6417311030455972, "market_dynamics": -0.489453, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.2, "high": 12.58, "low": 11.9, "close": 12.17, "volume": 12343069}, "trend_line": 12.528667, "activity_lines": {"activity_5": 11.918667, "activity_10": 12.000727, "activity_20": 12.321952, "activity_30": 12.392258}, "trend_signal": 0, "fair_value": 15.237989, "relative_strength": -20.904604, "rate_of_change": -0.5082322910627277, "market_dynamics": -0.4272, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.11, "high": 12.7, "low": 10.17, "close": 10.34, "volume": 14066211}, "trend_line": 12.420667, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.658182, "activity_20": 12.119238, "activity_30": 12.251054}, "trend_signal": 0, "fair_value": 15.169962, "relative_strength": -18.425095, "rate_of_change": -0.8620230707704223, "market_dynamics": -0.567118, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.34, "high": 12.74, "low": 10.0, "close": 12.34, "volume": 36169705}, "trend_line": 12.397, "activity_lines": {"activity_5": 11.688, "activity_10": 11.730182, "activity_20": 12.116762, "activity_30": 12.245849}, "trend_signal": 0, "fair_value": 15.131195, "relative_strength": -8.060983, "rate_of_change": -0.19054532256600762, "market_dynamics": -0.330419, "expectation": {"probability": 47.7666, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.49, "high": 12.7, "low": 11.5, "close": 11.74, "volume": 13446832}, "trend_line": 12.347667, "activity_lines": {"activity_5": 11.701333, "activity_10": 11.707091, "activity_20": 12.057905, "activity_30": 12.203462}, "trend_signal": 0, "fair_value": 15.085368, "relative_strength": -9.223775, "rate_of_change": -0.3979430507380878, "market_dynamics": -0.328787, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.32, "high": 12.09, "low": 11.05, "close": 11.54, "volume": 11990264}, "trend_line": 12.295667, "activity_lines": {"activity_5": 11.635333, "activity_10": 11.67, "activity_20": 11.982714, "activity_30": 12.151355}, "trend_signal": 0, "fair_value": 15.038097, "relative_strength": -9.951717, "rate_of_change": -0.4211321863474258, "market_dynamics": -0.342448, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.61, "high": 12.37, "low": 11.18, "close": 11.34, "volume": 21531889}, "trend_line": 12.248, "activity_lines": {"activity_5": 11.54, "activity_10": 11.606909, "activity_20": 11.892048, "activity_30": 12.089699}, "trend_signal": 0, "fair_value": 14.989438, "relative_strength": -10.099282, "rate_of_change": -0.3876731534775671, "market_dynamics": -0.170012, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.37, "high": 11.66, "low": 11.14, "close": 11.31, "volume": 6964977}, "trend_line": 12.208333, "activity_lines": {"activity_5": 11.49, "activity_10": 11.547818, "activity_20": 11.805381, "activity_30": 12.029183}, "trend_signal": 0, "fair_value": 14.941653, "relative_strength": -10.591371, "rate_of_change": -0.32386512083605223, "market_dynamics": -0.378254, "expectation": {"probability": 42.6595, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35, "high": 14.29, "low": 11.35, "close": 13.26, "volume": 48763925}, "trend_line": 12.250333, "activity_lines": {"activity_5": 12.025333, "activity_10": 11.848182, "activity_20": 11.914, "activity_30": 12.097032}, "trend_signal": 0, "fair_value": 14.920093, "relative_strength": 8.568948, "rate_of_change": 0.34402731314750196, "market_dynamics": -0.015529, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.26, "high": 15.3, "low": 12.98, "close": 13.76, "volume": 28795816}, "trend_line": 12.307333, "activity_lines": {"activity_5": 12.666, "activity_10": 12.210182, "activity_20": 12.070143, "activity_30": 12.19443}, "trend_signal": 0, "fair_value": 14.905408, "relative_strength": 10.29873, "rate_of_change": 0.4652934740631164, "market_dynamics": 0.383966, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.66, "high": 15.5, "low": 13.66, "close": 14.6, "volume": 18888659}, "trend_line": 12.390667, "activity_lines": {"activity_5": 13.452, "activity_10": 12.684727, "activity_20": 12.300286, "activity_30": 12.342344}, "trend_signal": 0, "fair_value": 14.901591, "relative_strength": 13.752216, "rate_of_change": 0.6771085173367836, "market_dynamics": 0.714678, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.78, "high": 15.79, "low": 14.47, "close": 15.7, "volume": 22179907}, "trend_line": 12.51, "activity_lines": {"activity_5": 14.400667, "activity_10": 13.313818, "activity_20": 12.626667, "activity_30": 12.555849}, "trend_signal": 1, "fair_value": 14.911448, "relative_strength": 26.010887, "rate_of_change": 0.9630877821185836, "market_dynamics": 1.122509, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.38, "high": 15.95, "low": 13.86, "close": 13.86, "volume": 19852887}, "trend_line": 12.559, "activity_lines": {"activity_5": 14.445333, "activity_10": 13.544182, "activity_20": 12.764905, "activity_30": 12.642946}, "trend_signal": 1, "fair_value": 14.898625, "relative_strength": 15.214196, "rate_of_change": 0.39168665067945235, "market_dynamics": 1.064398, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.87, "high": 14.2, "low": 12.99, "close": 13.38, "volume": 9232037}, "trend_line": 12.588333, "activity_lines": {"activity_5": 14.16, "activity_10": 13.623273, "activity_20": 12.854, "activity_30": 12.695914}, "trend_signal": 1, "fair_value": 14.880328, "relative_strength": 5.762978, "rate_of_change": 0.23356158929852033, "market_dynamics": 0.894529, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.52, "high": 14.57, "low": 13.44, "close": 13.48, "volume": 20509025}, "trend_line": 12.627333, "activity_lines": {"activity_5": 13.9, "activity_10": 13.701636, "activity_20": 12.951333, "activity_30": 12.753441}, "trend_signal": 1, "fair_value": 14.863658, "relative_strength": 8.454135, "rate_of_change": 0.30981067946009766, "market_dynamics": 0.808739, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.48, "high": 14.41, "low": 12.65, "close": 12.93, "volume": 16479096}, "trend_line": 12.648667, "activity_lines": {"activity_5": 13.475333, "activity_10": 13.648364, "activity_20": 12.993857, "activity_30": 12.772968}, "trend_signal": 1, "fair_value": 14.840909, "relative_strength": 5.274789, "rate_of_change": 0.16895095741911234, "market_dynamics": 0.626167, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.0, "high": 14.21, "low": 12.7, "close": 13.23, "volume": 17258578}, "trend_line": 12.663667, "activity_lines": {"activity_5": 13.262, "activity_10": 13.624364, "activity_20": 13.061048, "activity_30": 12.810473}, "trend_signal": 1, "fair_value": 14.822177, "relative_strength": 5.439688, "rate_of_change": 0.11858957153351075, "market_dynamics": 0.52981, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.23, "high": 14.85, "low": 13.15, "close": 13.75, "volume": 27332779}, "trend_line": 12.678, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.660545, "activity_20": 13.171238, "activity_30": 12.880559}, "trend_signal": 1, "fair_value": 14.809853, "relative_strength": 0.259058, "rate_of_change": 0.11318206645832202, "market_dynamics": 0.575493, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7, "high": 14.27, "low": 13.42, "close": 13.79, "volume": 14832609}, "trend_line": 12.696333, "activity_lines": {"activity_5": 13.532, "activity_10": 13.659636, "activity_20": 13.274905, "activity_30": 12.952301}, "trend_signal": 1, "fair_value": 14.798264, "relative_strength": -0.21183, "rate_of_change": 0.14460482725980736, "market_dynamics": 0.512838, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.85, "high": 15.7, "low": 13.72, "close": 14.8, "volume": 31277994}, "trend_line": 12.773, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.832727, "activity_20": 13.464571, "activity_30": 13.088022}, "trend_signal": 1, "fair_value": 14.798284, "relative_strength": 6.992656, "rate_of_change": 0.6038515215377581, "market_dynamics": 0.70106, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.84, "high": 15.53, "low": 14.72, "close": 14.93, "volume": 17044599}, "trend_line": 12.843667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.010545, "activity_20": 13.651143, "activity_30": 13.227183}, "trend_signal": 1, "fair_value": 14.799747, "relative_strength": 5.264585, "rate_of_change": 0.5532529554529105, "market_dynamics": 0.787687, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.94, "high": 16.48, "low": 14.8, "close": 16.48, "volume": 25133896}, "trend_line": 12.96, "activity_lines": {"activity_5": 15.19, "activity_10": 14.464182, "activity_20": 13.971857, "activity_30": 13.461785}, "trend_signal": 1, "fair_value": 14.818212, "relative_strength": 15.035553, "rate_of_change": 0.9057615710528847, "market_dynamics": 0.882971, "expectation": {"probability": 72.3183, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.4, "high": 18.6, "low": 16.690001, "close": 16.85, "volume": 50431644}, "trend_line": 13.083667, "activity_lines": {"activity_5": 15.89, "activity_10": 14.970909, "activity_20": 14.307286, "activity_30": 13.712753}, "trend_signal": 1, "fair_value": 14.840296, "relative_strength": 15.087025, "rate_of_change": 0.9542206790123402, "market_dynamics": 1.055864, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 18.18, "low": 16.42, "close": 17.190001, "volume": 25972330}, "trend_line": 13.219667, "activity_lines": {"activity_5": 16.496667, "activity_10": 15.485091, "activity_20": 14.644095, "activity_30": 13.977677}, "trend_signal": 1, "fair_value": 14.865562, "relative_strength": 18.260723, "rate_of_change": 1.0394639362190985, "market_dynamics": 1.034196, "expectation": {"probability": 77.208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.209999, "high": 18.41, "low": 16.75, "close": 18.110001, "volume": 24080221}, "trend_line": 13.391, "activity_lines": {"activity_5": 17.183334, "activity_10": 16.097273, "activity_20": 15.045429, "activity_30": 14.293183}, "trend_signal": 1, "fair_value": 14.900077, "relative_strength": 18.772077, "rate_of_change": 1.2960462619822468, "market_dynamics": 1.061259, "expectation": {"probability": 79.0576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.190001, "high": 18.290001, "low": 15.77, "close": 15.99, "volume": 16495280}, "trend_line": 13.520333, "activity_lines": {"activity_5": 16.942667, "activity_10": 16.239818, "activity_20": 15.214524, "activity_30": 14.46086}, "trend_signal": 1, "fair_value": 14.91155, "relative_strength": 5.515274, "rate_of_change": 0.9658203270853618, "market_dynamics": 0.836479, "expectation": {"probability": 78.6932, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.049999, "high": 16.379999, "low": 14.88, "close": 15.71, "volume": 21718524}, "trend_line": 13.648667, "activity_lines": {"activity_5": 16.538, "activity_10": 16.275818, "activity_20": 15.335762, "activity_30": 14.602129}, "trend_signal": 1, "fair_value": 14.919867, "relative_strength": 8.891257, "rate_of_change": 0.949192597549179, "market_dynamics": 0.698117, "expectation": {"probability": 73.2804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.56, "high": 15.56, "low": 13.74, "close": 13.82, "volume": 12629068}, "trend_line": 13.723333, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.923091, "activity_20": 15.256191, "activity_30": 14.613183}, "trend_signal": 1, "fair_value": 14.908528, "relative_strength": -0.878749, "rate_of_change": 0.5470570862341397, "market_dynamics": 0.314091, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.85, "high": 15.8, "low": 13.62, "close": 15.16, "volume": 15870577}, "trend_line": 13.840333, "activity_lines": {"activity_5": 15.22, "activity_10": 15.812727, "activity_20": 15.292286, "activity_30": 14.705871}, "trend_signal": 1, "fair_value": 14.911094, "relative_strength": -0.223533, "rate_of_change": 0.8525625662512095, "market_dynamics": 0.012532, "expectation": {"probability": 64.5652, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.43, "high": 15.5, "low": 14.1, "close": 14.1, "volume": 12705674}, "trend_line": 13.925333, "activity_lines": {"activity_5": 14.667333, "activity_10": 15.484727, "activity_20": 15.218381, "activity_30": 14.722624}, "trend_signal": 1, "fair_value": 14.902902, "relative_strength": -5.988617, "rate_of_change": 0.6141470729064167, "market_dynamics": -0.236364, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.06, "high": 14.98, "low": 13.6, "close": 13.6, "volume": 10591060}, "trend_line": 13.975333, "activity_lines": {"activity_5": 14.215333, "activity_10": 15.078546, "activity_20": 15.095238, "activity_30": 14.701635}, "trend_signal": 1, "fair_value": 14.889873, "relative_strength": -6.791611, "rate_of_change": 0.35905784084300846, "market_dynamics": -0.657032, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.64, "high": 13.89, "low": 13.33, "close": 13.53, "volume": 7593948}, "trend_line": 14.020667, "activity_lines": {"activity_5": 13.899333, "activity_10": 14.683818, "activity_20": 14.970191, "activity_30": 14.672903}, "trend_signal": 0, "fair_value": 14.876408, "relative_strength": -5.948304, "rate_of_change": 0.32438583037699664, "market_dynamics": -0.821057, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 14.71, "low": 12.81, "close": 13.59, "volume": 22121133}, "trend_line": 14.129, "activity_lines": {"activity_5": 13.748667, "activity_10": 14.353636, "activity_20": 14.861191, "activity_30": 14.645118}, "trend_signal": 0, "fair_value": 14.863797, "relative_strength": -0.733307, "rate_of_change": 0.7726665215000115, "market_dynamics": -0.978844, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.72, "high": 13.93, "low": 13.13, "close": 13.93, "volume": 10783777}, "trend_line": 14.182, "activity_lines": {"activity_5": 13.726667, "activity_10": 14.144545, "activity_20": 14.785857, "activity_30": 14.63228}, "trend_signal": 0, "fair_value": 14.854731, "relative_strength": -4.946999, "rate_of_change": 0.3751150116781147, "market_dynamics": -1.042218, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.04, "high": 14.58, "low": 13.76, "close": 14.3, "volume": 9169663}, "trend_line": 14.267333, "activity_lines": {"activity_5": 13.91, "activity_10": 14.062, "activity_20": 14.743143, "activity_30": 14.639893}, "trend_signal": 0, "fair_value": 14.849397, "relative_strength": -2.558929, "rate_of_change": 0.6016993371879871, "market_dynamics": -1.005886, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.48, "high": 14.75, "low": 13.84, "close": 13.96, "volume": 10906304}, "trend_line": 14.348, "activity_lines": {"activity_5": 13.966667, "activity_10": 13.986909, "activity_20": 14.664143, "activity_30": 14.620065}, "trend_signal": 0, "fair_value": 14.840926, "relative_strength": -4.352201, "rate_of_change": 0.5653964900097309, "market_dynamics": -0.98337, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.24, "high": 14.96, "low": 13.59, "close": 13.65, "volume": 15927580}, "trend_line": 14.425, "activity_lines": {"activity_5": 13.896, "activity_10": 13.892364, "activity_20": 14.550714, "activity_30": 14.575032}, "trend_signal": 0, "fair_value": 14.829691, "relative_strength": -3.273603, "rate_of_change": 0.5366601616950095, "market_dynamics": -1.00497, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.85, "high": 13.99, "low": 13.05, "close": 13.06, "volume": 9921465}, "trend_line": 14.483333, "activity_lines": {"activity_5": 13.620667, "activity_10": 13.728, "activity_20": 14.379095, "activity_30": 14.486968}, "trend_signal": 0, "fair_value": 14.813152, "relative_strength": -10.363067, "rate_of_change": 0.40438821490467447, "market_dynamics": -1.061001, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06, "high": 13.24, "low": 12.21, "close": 12.24, "volume": 6361393}, "trend_line": 14.449333, "activity_lines": {"activity_5": 13.107333, "activity_10": 13.428364, "activity_20": 14.132667, "activity_30": 14.342237}, "trend_signal": 0, "fair_value": 14.789326, "relative_strength": -15.559862, "rate_of_change": -0.23475259458579523, "market_dynamics": -1.201775, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.28, "high": 13.28, "low": 12.25, "close": 12.86, "volume": 9382348}, "trend_line": 14.419333, "activity_lines": {"activity_5": 12.913333, "activity_10": 13.294545, "activity_20": 13.952667, "activity_30": 14.239699}, "trend_signal": 0, "fair_value": 14.771626, "relative_strength": -11.96401, "rate_of_change": -0.207622040408366, "market_dynamics": -1.283436, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.91, "high": 13.09, "low": 12.71, "close": 12.85, "volume": 6169511}, "trend_line": 14.361, "activity_lines": {"activity_5": 12.812, "activity_10": 13.181455, "activity_20": 13.780952, "activity_30": 14.138452}, "trend_signal": 0, "fair_value": 14.754157, "relative_strength": -14.182526, "rate_of_change": -0.4045471451418682, "market_dynamics": -1.43864, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.87, "high": 13.24, "low": 12.67, "close": 12.79, "volume": 5325616}, "trend_line": 14.264, "activity_lines": {"activity_5": 12.764667, "activity_10": 13.071091, "activity_20": 13.613429, "activity_30": 14.037097}, "trend_signal": 0, "fair_value": 14.736462, "relative_strength": -14.618027, "rate_of_change": -0.675440428939498, "market_dynamics": -1.397214, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.81, "high": 12.91, "low": 12.21, "close": 12.38, "volume": 4178333}, "trend_line": 14.214667, "activity_lines": {"activity_5": 12.638, "activity_10": 12.899636, "activity_20": 13.424429, "activity_30": 13.915548}, "trend_signal": 0, "fair_value": 14.715422, "relative_strength": -16.787416, "rate_of_change": -0.34585670218731746, "market_dynamics": -1.417872, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.38, "high": 12.58, "low": 12.0, "close": 12.44, "volume": 3732895}, "trend_line": 14.183333, "activity_lines": {"activity_5": 12.576667, "activity_10": 12.761091, "activity_20": 13.262429, "activity_30": 13.801054}, "trend_signal": 0, "fair_value": 14.695285, "relative_strength": -17.618136, "rate_of_change": -0.2204342880491051, "market_dynamics": -1.42081, "expectation": {"probability": 45.5314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.44, "high": 13.47, "low": 12.06, "close": 13.47, "volume": 10288309}, "trend_line": 14.183, "activity_lines": {"activity_5": 12.845333, "activity_10": 12.836909, "activity_20": 13.221143, "activity_30": 13.755032}, "trend_signal": 0, "fair_value": 14.684537, "relative_strength": -15.659918, "rate_of_change": -0.002347826142130856, "market_dynamics": -1.041015, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.75, "high": 14.3, "low": 12.75, "close": 13.24, "volume": 25457194}, "trend_line": 14.193333, "activity_lines": {"activity_5": 12.996667, "activity_10": 12.886, "activity_20": 13.180048, "activity_30": 13.694194}, "trend_signal": 0, "fair_value": 14.671976, "relative_strength": -19.842704, "rate_of_change": 0.07285482620038804, "market_dynamics": -0.717104, "expectation": {"probability": 43.4735, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.28, "high": 14.14, "low": 13.06, "close": 14.14, "volume": 14676581}, "trend_line": 14.223667, "activity_lines": {"activity_5": 13.422, "activity_10": 13.111818, "activity_20": 13.237762, "activity_30": 13.690753}, "trend_signal": 0, "fair_value": 14.66739, "relative_strength": -16.288969, "rate_of_change": 0.21372006138374872, "market_dynamics": -0.148022, "expectation": {"probability": 46.5023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3, "high": 16.23, "low": 13.88, "close": 14.02, "volume": 48818056}, "trend_line": 14.232667, "activity_lines": {"activity_5": 13.717333, "activity_10": 13.306909, "activity_20": 13.291524, "activity_30": 13.677613}, "trend_signal": 0, "fair_value": 14.661857, "relative_strength": -21.843052, "rate_of_change": 0.06327482216785983, "market_dynamics": 0.41503, "expectation": {"probability": 45.2644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.94, "high": 14.32, "low": 13.37, "close": 13.58, "volume": 18436372}, "trend_line": 14.225667, "activity_lines": {"activity_5": 13.756667, "activity_10": 13.404545, "activity_20": 13.302429, "activity_30": 13.635505}, "trend_signal": 0, "fair_value": 14.652689, "relative_strength": -22.309, "rate_of_change": -0.04918263035311424, "market_dynamics": 0.530691, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 14.09, "low": 13.33, "close": 13.65, "volume": 12644092}, "trend_line": 14.187333, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.490545, "activity_20": 13.327524, "activity_30": 13.598366}, "trend_signal": 0, "fair_value": 14.644263, "relative_strength": -25.302798, "rate_of_change": -0.2694706687566845, "market_dynamics": 0.587779, "expectation": {"probability": 47.4159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9, "high": 14.14, "low": 12.65, "close": 12.85, "volume": 13675086}, "trend_line": 14.118, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.416727, "activity_20": 13.278571, "activity_30": 13.512086}, "trend_signal": 0, "fair_value": 14.62931, "relative_strength": -28.123958, "rate_of_change": -0.4886965013085991, "market_dynamics": 0.442225, "expectation": {"probability": 44.9002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.95, "high": 13.25, "low": 12.18, "close": 12.33, "volume": 9334906}, "trend_line": 13.979667, "activity_lines": {"activity_5": 13.012, "activity_10": 13.248364, "activity_20": 13.183667, "activity_30": 13.396731}, "trend_signal": 0, "fair_value": 14.610308, "relative_strength": -29.631859, "rate_of_change": -0.9798342541436544, "market_dynamics": 0.182869, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 12.23, "low": 11.3, "close": 11.77, "volume": 9660470}, "trend_line": 13.810333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.986545, "activity_20": 13.041143, "activity_30": 13.254172}, "trend_signal": 0, "fair_value": 14.587027, "relative_strength": -27.718855, "rate_of_change": -1.211287793908104, "market_dynamics": -0.043379, "expectation": {"probability": 42.3618, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.6, "high": 12.09, "low": 11.35, "close": 11.56, "volume": 7302190}, "trend_line": 13.622667, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.697636, "activity_20": 12.887286, "activity_30": 13.108989}, "trend_signal": 0, "fair_value": 14.562417, "relative_strength": -30.383553, "rate_of_change": -1.3588810639106248, "market_dynamics": -0.359078, "expectation": {"probability": 41.8155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.61, "high": 12.88, "low": 11.54, "close": 12.26, "volume": 13370782}, "trend_line": 13.427667, "activity_lines": {"activity_5": 12.024, "activity_10": 12.552, "activity_20": 12.811381, "activity_30": 13.021075}, "trend_signal": 0, "fair_value": 14.543849, "relative_strength": -25.682821, "rate_of_change": -1.4314377647196417, "market_dynamics": -0.469032, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.15, "high": 14.35, "low": 11.85, "close": 12.85, "volume": 33191665}, "trend_line": 13.323, "activity_lines": {"activity_5": 12.256, "activity_10": 12.535636, "activity_20": 12.801381, "activity_30": 12.983806}, "trend_signal": 0, "fair_value": 14.530298, "relative_strength": -19.637885, "rate_of_change": -0.7794876057024588, "market_dynamics": -0.344122, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.86, "high": 12.88, "low": 12.24, "close": 12.55, "volume": 11617074}, "trend_line": 13.217667, "activity_lines": {"activity_5": 12.388, "activity_10": 12.471818, "activity_20": 12.768095, "activity_30": 12.933935}, "trend_signal": 0, "fair_value": 14.514581, "relative_strength": -22.62659, "rate_of_change": -0.7906102229227644, "market_dynamics": -0.259304, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.55, "high": 13.29, "low": 12.09, "close": 12.7, "volume": 8936871}, "trend_line": 13.180333, "activity_lines": {"activity_5": 12.555333, "activity_10": 12.464182, "activity_20": 12.754333, "activity_30": 12.900538}, "trend_signal": 0, "fair_value": 14.500293, "relative_strength": -27.665983, "rate_of_change": -0.2824552926019494, "market_dynamics": -0.078851, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.58, "high": 13.5, "low": 12.41, "close": 13.25, "volume": 9533056}, "trend_line": 13.116667, "activity_lines": {"activity_5": 12.844, "activity_10": 12.580545, "activity_20": 12.794667, "activity_30": 12.905032}, "trend_signal": 0, "fair_value": 14.490525, "relative_strength": -26.84471, "rate_of_change": -0.4830378716531636, "market_dynamics": 0.017235, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.11, "high": 14.65, "low": 12.91, "close": 13.61, "volume": 22601407}, "trend_line": 13.100333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.768364, "activity_20": 12.864476, "activity_30": 12.93686}, "trend_signal": 0, "fair_value": 14.4837, "relative_strength": -23.623589, "rate_of_change": -0.12452858641605001, "market_dynamics": 0.158697, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.71, "high": 14.29, "low": 13.04, "close": 13.48, "volume": 14220505}, "trend_line": 13.096333, "activity_lines": {"activity_5": 13.302667, "activity_10": 12.933273, "activity_20": 12.918333, "activity_30": 12.961355}, "trend_signal": 0, "fair_value": 14.475979, "relative_strength": -23.921625, "rate_of_change": -0.030533574986220273, "market_dynamics": 0.280602, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.45, "high": 14.59, "low": 13.38, "close": 14.1, "volume": 19368578}, "trend_line": 13.115333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.199455, "activity_20": 13.028238, "activity_30": 13.026108}, "trend_signal": 0, "fair_value": 14.473109, "relative_strength": -23.060238, "rate_of_change": 0.14507877892231458, "market_dynamics": 0.599694, "expectation": {"probability": 52.7486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.1, "high": 14.25, "low": 13.25, "close": 13.34, "volume": 13878058}, "trend_line": 13.107, "activity_lines": {"activity_5": 13.600667, "activity_10": 13.295273, "activity_20": 13.059524, "activity_30": 13.040602}, "trend_signal": 0, "fair_value": 14.464525, "relative_strength": -22.977587, "rate_of_change": -0.06353632042739873, "market_dynamics": 0.750759, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.41, "high": 14.06, "low": 12.05, "close": 12.68, "volume": 14111524}, "trend_line": 13.065333, "activity_lines": {"activity_5": 13.308667, "activity_10": 13.242545, "activity_20": 13.023381, "activity_30": 13.013054}, "trend_signal": 0, "fair_value": 14.451107, "relative_strength": -22.887668, "rate_of_change": -0.317898832684814, "market_dynamics": 0.545821, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.74, "high": 13.22, "low": 12.74, "close": 12.96, "volume": 2314316}, "trend_line": 13.020667, "activity_lines": {"activity_5": 13.148, "activity_10": 13.220364, "activity_20": 13.012762, "activity_30": 13.006258}, "trend_signal": 0, "fair_value": 14.43998, "relative_strength": -19.582384, "rate_of_change": -0.3418665257135138, "market_dynamics": 0.543314, "expectation": {"probability": 47.0182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/58ffe067-1235-494f-a5cb-ac0135358210/", "share_image": "https://sharemaestro.com/terminal/58ffe067-1235-494f-a5cb-ac0135358210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}