{"ticker": {"uuid": "59009307-767c-46c3-9f4c-35dc8e0e18a1", "symbol": "SESG", "name": "Sprott ESG Gold ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-09, SESG rose 2.22%, moving from 38.12 to 38.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.14 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 48.48%.", "key_points": [{"label": "Week Ending", "value": "2023-11-09"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.14"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2023-11-09", "ohlcv": {"open": 39.1598, "high": 39.51, "low": 38.8144, "close": 38.97, "volume": 17404}, "trend_line": 38.756493, "activity_lines": {"activity_5": 39.34222, "activity_10": 38.753487, "activity_20": 38.527258, "activity_30": 38.570886}, "trend_signal": 0, "fair_value": 37.278921, "relative_strength": -1.136666, "rate_of_change": -0.08983190578103047, "market_dynamics": 0.58022, "expectation": {"probability": 48.4751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-12", "ohlcv": {"open": 35.82, "high": 36.0328, "low": 35.715, "close": 36.0328, "volume": 60775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 35.95, "high": 35.95, "low": 34.92, "close": 34.95, "volume": 16039}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 34.74, "high": 35.1297, "low": 34.7043, "close": 34.7491, "volume": 1998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.243967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 34.7154, "high": 34.7382, "low": 33.8944, "close": 34.1808, "volume": 11035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.978175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 34.05, "high": 34.335, "low": 34.0015, "close": 34.3046, "volume": 14264}, "trend_line": null, "activity_lines": {"activity_5": 34.561753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.84346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 34.52, "high": 34.52, "low": 33.2517, "close": 33.4676, "volume": 11478}, "trend_line": null, "activity_lines": {"activity_5": 34.103133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.61415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 33.3801, "high": 33.4703, "low": 32.8459, "close": 32.8459, "volume": 4902}, "trend_line": null, "activity_lines": {"activity_5": 33.608293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.361543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 32.605, "high": 33.2016, "low": 32.465, "close": 33.1984, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 33.371227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.21615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 33.96, "high": 34.4807, "low": 33.88, "close": 33.88, "volume": 6709}, "trend_line": null, "activity_lines": {"activity_5": 33.46474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 33.37, "high": 33.4788, "low": 32.83, "close": 32.83, "volume": 1523}, "trend_line": null, "activity_lines": {"activity_5": 33.228307, "activity_10": 33.59928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.04392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 33.22, "high": 33.22, "low": 32.51, "close": 33.0661, "volume": 2707}, "trend_line": null, "activity_lines": {"activity_5": 33.16888, "activity_10": 33.421495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.955027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 32.9652, "high": 33.329, "low": 32.765, "close": 32.862, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 33.068187, "activity_10": 33.26054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.863942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 32.6112, "high": 33.58, "low": 32.5, "close": 33.58, "volume": 7166}, "trend_line": null, "activity_lines": {"activity_5": 33.205753, "activity_10": 33.268095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.8421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 33.45, "high": 35.315, "low": 33.45, "close": 35.315, "volume": 5283}, "trend_line": null, "activity_lines": {"activity_5": 33.896213, "activity_10": 33.61236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.947307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 35.4, "high": 35.5293, "low": 34.9341, "close": 34.9341, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 34.36404, "activity_10": 33.866749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.013093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 34.735, "high": 35.02, "low": 34.735, "close": 35.02, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": 34.720227, "activity_10": 34.125311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.076025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 34.7696, "high": 36.02, "low": 34.7696, "close": 35.909, "volume": 1995}, "trend_line": null, "activity_lines": {"activity_5": 35.242487, "activity_10": 34.517284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.183847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 35.73, "high": 35.8726, "low": 35.3066, "close": 35.8726, "volume": 840}, "trend_line": null, "activity_lines": {"activity_5": 35.54948, "activity_10": 34.846945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.277667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 35.8, "high": 36.1717, "low": 35.4925, "close": 35.807, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 35.681767, "activity_10": 35.116058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.358158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 35.695, "high": 36.3162, "low": 35.695, "close": 35.8894, "volume": 2111}, "trend_line": null, "activity_lines": {"activity_5": 35.80872, "activity_10": 35.365116, "activity_20": 34.645685, "activity_30": null}, "trend_signal": 0, "fair_value": 34.43472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 36.092, "high": 36.4229, "low": 35.79, "close": 36.4229, "volume": 12551}, "trend_line": null, "activity_lines": {"activity_5": 36.04982, "activity_10": 35.655549, "activity_20": 34.835035, "activity_30": null}, "trend_signal": 0, "fair_value": 34.529395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 36.63, "high": 37.2737, "low": 36.6067, "close": 37.2737, "volume": 4624}, "trend_line": null, "activity_lines": {"activity_5": 36.480993, "activity_10": 36.03964, "activity_20": 35.103557, "activity_30": null}, "trend_signal": 0, "fair_value": 34.654136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 37.49, "high": 38.3632, "low": 37.342, "close": 38.3632, "volume": 6531}, "trend_line": null, "activity_lines": {"activity_5": 37.184353, "activity_10": 36.541609, "activity_20": 35.464775, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 38.21, "high": 38.609, "low": 38.02, "close": 38.4957, "volume": 3442}, "trend_line": null, "activity_lines": {"activity_5": 37.76584, "activity_10": 36.980702, "activity_20": 35.821402, "activity_30": null}, "trend_signal": 0, "fair_value": 34.968746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 38.23, "high": 38.8584, "low": 38.18, "close": 38.4851, "volume": 5622}, "trend_line": null, "activity_lines": {"activity_5": 38.164547, "activity_10": 37.360036, "activity_20": 36.156472, "activity_30": null}, "trend_signal": 0, "fair_value": 35.1094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 38.42, "high": 38.9742, "low": 37.2424, "close": 37.2424, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 37.975973, "activity_10": 37.448862, "activity_20": 36.353283, "activity_30": null}, "trend_signal": 0, "fair_value": 35.191438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 37.3162, "high": 37.78, "low": 37.1448, "close": 37.2185, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 37.7248, "activity_10": 37.492935, "activity_20": 36.529843, "activity_30": null}, "trend_signal": 0, "fair_value": 35.266515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 37.0077, "high": 37.0352, "low": 36.63, "close": 36.7604, "volume": 467}, "trend_line": null, "activity_lines": {"activity_5": 37.324607, "activity_10": 37.429907, "activity_20": 36.641952, "activity_30": null}, "trend_signal": 0, "fair_value": 35.319868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 36.633, "high": 36.633, "low": 36.1514, "close": 36.1514, "volume": 778}, "trend_line": null, "activity_lines": {"activity_5": 36.828267, "activity_10": 37.240011, "activity_20": 36.679099, "activity_30": null}, "trend_signal": 0, "fair_value": 35.348541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.068858, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 36.2674, "high": 37.0203, "low": 36.2674, "close": 37.0203, "volume": 1965}, "trend_line": 35.404267, "activity_lines": {"activity_5": 36.777847, "activity_10": 37.201835, "activity_20": 36.788182, "activity_30": 36.108315}, "trend_signal": 1, "fair_value": 35.404267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05945, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 36.8501, "high": 37.3058, "low": 36.2022, "close": 37.3058, "volume": 230}, "trend_line": 35.4467, "activity_lines": {"activity_5": 36.920247, "activity_10": 37.195005, "activity_20": 36.904502, "activity_30": 36.230995}, "trend_signal": 1, "fair_value": 35.465606, "relative_strength": null, "rate_of_change": 0.11985278497646233, "market_dynamics": -0.131188, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 38.019, "high": 39.4498, "low": 37.9714, "close": 39.4498, "volume": 2792}, "trend_line": 35.596693, "activity_lines": {"activity_5": 37.773087, "activity_10": 37.561942, "activity_20": 37.204824, "activity_30": 36.48926}, "trend_signal": 1, "fair_value": 35.590113, "relative_strength": null, "rate_of_change": 0.4231508151675672, "market_dynamics": 0.000974, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 39.57, "high": 39.8497, "low": 38.65, "close": 39.4584, "volume": 3201}, "trend_line": 35.75367, "activity_lines": {"activity_5": 38.48004, "activity_10": 37.890876, "activity_20": 37.474594, "activity_30": 36.738402}, "trend_signal": 1, "fair_value": 35.707333, "relative_strength": null, "rate_of_change": 0.4409875939880081, "market_dynamics": 0.217615, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 38.9, "high": 39.5315, "low": 38.9, "close": 39.3172, "volume": 3555}, "trend_line": 35.924883, "activity_lines": {"activity_5": 38.96006, "activity_10": 38.174225, "activity_20": 37.702924, "activity_30": 36.968307}, "trend_signal": 1, "fair_value": 35.813506, "relative_strength": null, "rate_of_change": 0.47886832316794786, "market_dynamics": 0.363239, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 39.68, "high": 40.43, "low": 39.58, "close": 40.0394, "volume": 1923}, "trend_line": 36.116043, "activity_lines": {"activity_5": 39.46976, "activity_10": 38.573947, "activity_20": 37.980977, "activity_30": 37.23376}, "trend_signal": 1, "fair_value": 35.934246, "relative_strength": null, "rate_of_change": 0.5321102924677484, "market_dynamics": 0.564054, "expectation": {"probability": 70.2041, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 39.745, "high": 40.71, "low": 39.745, "close": 40.0154, "volume": 800}, "trend_line": 36.334303, "activity_lines": {"activity_5": 39.770187, "activity_10": 38.941045, "activity_20": 38.232433, "activity_30": 37.485331}, "trend_signal": 1, "fair_value": 36.047611, "relative_strength": null, "rate_of_change": 0.6043297711213845, "market_dynamics": 0.52576, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 40.45, "high": 40.71, "low": 39.555, "close": 39.555, "volume": 1768}, "trend_line": 36.55794, "activity_lines": {"activity_5": 39.736507, "activity_10": 39.174016, "activity_20": 38.416254, "activity_30": 37.693118}, "trend_signal": 1, "fair_value": 36.142405, "relative_strength": null, "rate_of_change": 0.6154982524365574, "market_dynamics": 0.449074, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 39.67, "high": 39.99, "low": 39.58, "close": 39.6844, "volume": 1321}, "trend_line": 36.77414, "activity_lines": {"activity_5": 39.738947, "activity_10": 39.388033, "activity_20": 38.595037, "activity_30": 37.894825}, "trend_signal": 1, "fair_value": 36.235616, "relative_strength": null, "rate_of_change": 0.5913899962634672, "market_dynamics": 0.389285, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 39.525, "high": 40.8767, "low": 39.498, "close": 40.2662, "volume": 3002}, "trend_line": 36.987013, "activity_lines": {"activity_5": 39.920253, "activity_10": 39.654667, "activity_20": 38.811078, "activity_30": 38.120119}, "trend_signal": 1, "fair_value": 36.338964, "relative_strength": null, "rate_of_change": 0.5788660183487493, "market_dynamics": 0.422433, "expectation": {"probability": 63.2768, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 40.45, "high": 40.58, "low": 40.1047, "close": 40.1211, "volume": 3631}, "trend_line": 37.23005, "activity_lines": {"activity_5": 39.989927, "activity_10": 39.820105, "activity_20": 38.992065, "activity_30": 38.322318}, "trend_signal": 1, "fair_value": 36.433518, "relative_strength": null, "rate_of_change": 0.6570873944322053, "market_dynamics": 0.570287, "expectation": {"probability": 57.6177, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 40.1999, "high": 40.1999, "low": 39.0403, "close": 39.4143, "volume": 1360}, "trend_line": 37.441657, "activity_lines": {"activity_5": 39.818553, "activity_10": 39.800656, "activity_20": 39.085588, "activity_30": 38.463238}, "trend_signal": 1, "fair_value": 36.50622, "relative_strength": null, "rate_of_change": 0.568376889098996, "market_dynamics": 0.591, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.3452, "high": 39.4028, "low": 38.69, "close": 38.8312, "volume": 2576}, "trend_line": 37.64063, "activity_lines": {"activity_5": 39.492887, "activity_10": 39.636853, "activity_20": 39.109332, "activity_30": 38.552886}, "trend_signal": 1, "fair_value": 36.561576, "relative_strength": null, "rate_of_change": 0.5314214592586068, "market_dynamics": 0.534275, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.12, "high": 39.4896, "low": 38.8598, "close": 38.8598, "volume": 2328}, "trend_line": 37.816623, "activity_lines": {"activity_5": 39.225007, "activity_10": 39.489496, "activity_20": 39.128383, "activity_30": 38.631542}, "trend_signal": 1, "fair_value": 36.615023, "relative_strength": null, "rate_of_change": 0.4675612496390158, "market_dynamics": 0.346649, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.1237, "high": 39.201, "low": 38.703, "close": 39.0848, "volume": 532}, "trend_line": 37.942283, "activity_lines": {"activity_5": 39.0871, "activity_10": 39.393933, "activity_20": 39.166499, "activity_30": 38.71336}, "trend_signal": 1, "fair_value": 36.671155, "relative_strength": null, "rate_of_change": 0.3322877349466224, "market_dynamics": -0.039032, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.06, "high": 39.06, "low": 38.7248, "close": 39.0045, "volume": 2254}, "trend_line": 38.077963, "activity_lines": {"activity_5": 39.001187, "activity_10": 39.287995, "activity_20": 39.194161, "activity_30": 38.78189}, "trend_signal": 1, "fair_value": 36.723007, "relative_strength": null, "rate_of_change": 0.3575957725052906, "market_dynamics": -0.27512, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.6264, "high": 38.6264, "low": 38.1643, "close": 38.2752, "volume": 1472}, "trend_line": 38.18647, "activity_lines": {"activity_5": 38.746613, "activity_10": 39.068273, "activity_20": 39.149893, "activity_30": 38.794615}, "trend_signal": 1, "fair_value": 36.75675, "relative_strength": null, "rate_of_change": 0.28496009621103685, "market_dynamics": -0.576781, "expectation": {"probability": 49.2505, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.3363, "high": 38.3363, "low": 37.95, "close": 38.275, "volume": 664}, "trend_line": 38.265337, "activity_lines": {"activity_5": 38.567913, "activity_10": 38.880155, "activity_20": 39.100688, "activity_30": 38.800326}, "trend_signal": 1, "fair_value": 36.789053, "relative_strength": null, "rate_of_change": 0.2065312661788389, "market_dynamics": -0.856677, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.328, "high": 38.4, "low": 38.0783, "close": 38.3777, "volume": 713}, "trend_line": 38.34884, "activity_lines": {"activity_5": 38.460527, "activity_10": 38.733982, "activity_20": 39.056232, "activity_30": 38.807576}, "trend_signal": 1, "fair_value": 36.82215, "relative_strength": null, "rate_of_change": 0.21822099724353744, "market_dynamics": -1.006242, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.3817, "high": 39.0597, "low": 38.3817, "close": 38.9614, "volume": 696}, "trend_line": 38.453987, "activity_lines": {"activity_5": 38.579847, "activity_10": 38.717695, "activity_20": 39.059666, "activity_30": 38.847096}, "trend_signal": 1, "fair_value": 36.865808, "relative_strength": null, "rate_of_change": 0.2741856077002465, "market_dynamics": -1.116596, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.9655, "high": 39.4348, "low": 38.9655, "close": 39.1192, "volume": 563}, "trend_line": 38.561647, "activity_lines": {"activity_5": 38.759993, "activity_10": 38.753822, "activity_20": 39.064748, "activity_30": 38.890013}, "trend_signal": 1, "fair_value": 36.910876, "relative_strength": null, "rate_of_change": 0.2799709689401069, "market_dynamics": -1.06048, "expectation": {"probability": 54.9915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.04, "high": 39.3511, "low": 38.7491, "close": 39.0422, "volume": 3352}, "trend_line": 38.648957, "activity_lines": {"activity_5": 38.906827, "activity_10": 38.794165, "activity_20": 39.052501, "activity_30": 38.921016}, "trend_signal": 1, "fair_value": 36.952667, "relative_strength": null, "rate_of_change": 0.22641667769014695, "market_dynamics": -0.851003, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.3, "high": 39.3, "low": 38.47, "close": 38.6901, "volume": 35970}, "trend_line": 38.69617, "activity_lines": {"activity_5": 38.88516, "activity_10": 38.777256, "activity_20": 38.998452, "activity_30": 38.923671}, "trend_signal": 1, "fair_value": 36.986079, "relative_strength": -5.799186, "rate_of_change": 0.12215853586941369, "market_dynamics": -0.66517, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.5948, "high": 38.5948, "low": 38.1183, "close": 38.1183, "volume": 9280}, "trend_line": 38.688007, "activity_lines": {"activity_5": 38.64522, "activity_10": 38.658949, "activity_20": 38.893564, "activity_30": 38.886389}, "trend_signal": 0, "fair_value": 37.007442, "relative_strength": -6.945468, "rate_of_change": -0.02109511096318641, "market_dynamics": -0.633546, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.92, "high": 38.0153, "low": 37.6487, "close": 37.6542, "volume": 2210}, "trend_line": 38.659957, "activity_lines": {"activity_5": 38.267873, "activity_10": 38.469742, "activity_20": 38.750858, "activity_30": 38.819691}, "trend_signal": 0, "fair_value": 37.019419, "relative_strength": -6.192908, "rate_of_change": -0.07250308861865216, "market_dynamics": -0.698774, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.75, "high": 38.26, "low": 37.74, "close": 38.1244, "volume": 1976}, "trend_line": 38.647933, "activity_lines": {"activity_5": 38.134407, "activity_10": 38.392036, "activity_20": 38.660851, "activity_30": 38.785139}, "trend_signal": 0, "fair_value": 37.039509, "relative_strength": -5.760846, "rate_of_change": -0.031101948716592477, "market_dynamics": -0.90679, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.2503, "high": 38.8, "low": 38.2503, "close": 38.67, "volume": 18981}, "trend_line": 38.69552, "activity_lines": {"activity_5": 38.249127, "activity_10": 38.429533, "activity_20": 38.631925, "activity_30": 38.786563}, "trend_signal": 0, "fair_value": 37.068625, "relative_strength": -6.733203, "rate_of_change": 0.12312948275914276, "market_dynamics": -0.881501, "expectation": {"probability": 54.5802, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.61, "high": 38.61, "low": 38.185, "close": 38.2315, "volume": 2044}, "trend_line": 38.729287, "activity_lines": {"activity_5": 38.242493, "activity_10": 38.380124, "activity_20": 38.567644, "activity_30": 38.756626}, "trend_signal": 0, "fair_value": 37.089026, "relative_strength": -6.618331, "rate_of_change": 0.0872633317758682, "market_dynamics": -0.909121, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.3018, "high": 38.45, "low": 38.0194, "close": 38.3028, "volume": 1560}, "trend_line": 38.7807, "activity_lines": {"activity_5": 38.2902, "activity_10": 38.344469, "activity_20": 38.516456, "activity_30": 38.729111}, "trend_signal": 0, "fair_value": 37.109953, "relative_strength": -6.289956, "rate_of_change": 0.13274966822912002, "market_dynamics": -0.85356, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.51, "high": 38.5189, "low": 38.239, "close": 38.3852, "volume": 961}, "trend_line": 38.85516, "activity_lines": {"activity_5": 38.353073, "activity_10": 38.325158, "activity_20": 38.479695, "activity_30": 38.703595}, "trend_signal": 0, "fair_value": 37.131568, "relative_strength": -3.23246, "rate_of_change": 0.1920027230039552, "market_dynamics": -0.754253, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.22, "high": 38.22, "low": 36.9157, "close": 36.9157, "volume": 12281}, "trend_line": 38.851673, "activity_lines": {"activity_5": 37.87738, "activity_10": 38.049142, "activity_20": 38.311938, "activity_30": 38.578468}, "trend_signal": 0, "fair_value": 37.12797, "relative_strength": -6.138963, "rate_of_change": -0.008974355014880381, "market_dynamics": -0.892149, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.87, "high": 36.76, "low": 35.87, "close": 36.4376, "volume": 2141}, "trend_line": 38.822733, "activity_lines": {"activity_5": 37.3229, "activity_10": 37.726262, "activity_20": 38.113912, "activity_30": 38.422722}, "trend_signal": 0, "fair_value": 37.116652, "relative_strength": -7.604918, "rate_of_change": -0.07448842679181057, "market_dynamics": -0.930337, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.98, "high": 38.4179, "low": 36.98, "close": 38.4179, "volume": 1184}, "trend_line": 38.788337, "activity_lines": {"activity_5": 37.577347, "activity_10": 37.810793, "activity_20": 38.11866, "activity_30": 38.396603}, "trend_signal": 0, "fair_value": 37.13764, "relative_strength": -2.940052, "rate_of_change": -0.08859757503419705, "market_dynamics": -0.859781, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.2243, "high": 39.54, "low": 38.2243, "close": 39.3999, "volume": 100887}, "trend_line": 38.786387, "activity_lines": {"activity_5": 38.1467, "activity_10": 38.078818, "activity_20": 38.218901, "activity_30": 38.436059}, "trend_signal": 0, "fair_value": 37.173549, "relative_strength": 1.896391, "rate_of_change": -0.005027284361277939, "market_dynamics": -0.577956, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.4394, "high": 39.9552, "low": 38.66, "close": 39.9552, "volume": 153332}, "trend_line": 38.807653, "activity_lines": {"activity_5": 38.828013, "activity_10": 38.424505, "activity_20": 38.369455, "activity_30": 38.511466}, "trend_signal": 0, "fair_value": 37.217013, "relative_strength": 5.722877, "rate_of_change": 0.054828514963263346, "market_dynamics": -0.170167, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.7164, "high": 40.9, "low": 38.84, "close": 39.55, "volume": 49161}, "trend_line": 38.79134, "activity_lines": {"activity_5": 39.269593, "activity_10": 38.654684, "activity_20": 38.477274, "activity_30": 38.55936}, "trend_signal": 0, "fair_value": 37.252905, "relative_strength": -1.136666, "rate_of_change": -0.04203552325105513, "market_dynamics": 0.302429, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2023-11-09", "ohlcv": {"open": 39.1598, "high": 39.51, "low": 38.8144, "close": 38.97, "volume": 17404}, "trend_line": 38.756493, "activity_lines": {"activity_5": 39.34222, "activity_10": 38.753487, "activity_20": 38.527258, "activity_30": 38.570886}, "trend_signal": 0, "fair_value": 37.278921, "relative_strength": -1.136666, "rate_of_change": -0.08983190578103047, "market_dynamics": 0.58022, "expectation": {"probability": 48.4751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59009307-767c-46c3-9f4c-35dc8e0e18a1/", "share_image": "https://sharemaestro.com/terminal/59009307-767c-46c3-9f4c-35dc8e0e18a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}