{"ticker": {"uuid": "590293f4-4b2c-4422-a7eb-5320708bbac3", "symbol": "GNFC", "name": "Gujarat Narmada Valley Fertilizers & Chemicals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GNFC rose 18.34%, moving from 426.15 to 504.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 9.65 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "504.30"}, {"label": "12-Week Change", "value": "18.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.65"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 513.0, "high": 539.599976, "low": 502.0, "close": 504.299988, "volume": 1820884}, "trend_line": 470.455, "activity_lines": {"activity_5": 503.503325, "activity_10": 487.04545, "activity_20": 465.552855, "activity_30": 465.834945}, "trend_signal": 0, "fair_value": 555.597571, "relative_strength": 9.645419, "rate_of_change": 0.00956591056829202, "market_dynamics": 1.306025, "expectation": {"probability": 46.4085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 530.282937, "high": 532.623906, "low": 507.818253, "close": 509.25885, "volume": 3057032}, "trend_line": 504.006635, "activity_lines": {"activity_5": 525.360795, "activity_10": 525.023843, "activity_20": 508.667208, "activity_30": 504.596726}, "trend_signal": 1, "fair_value": 404.38508, "relative_strength": -12.285564, "rate_of_change": -0.2186602063903861, "market_dynamics": 0.959444, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 509.979242, "high": 544.50903, "low": 506.647799, "close": 530.958191, "volume": 5939621}, "trend_line": 504.974549, "activity_lines": {"activity_5": 524.916598, "activity_10": 527.54574, "activity_20": 511.806769, "activity_30": 506.335536}, "trend_signal": 1, "fair_value": 406.948546, "relative_strength": -9.430204, "rate_of_change": 0.19204390037444793, "market_dynamics": 0.782055, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 533.839435, "high": 552.387408, "low": 515.021372, "close": 517.497437, "volume": 5627288}, "trend_line": 504.000632, "activity_lines": {"activity_5": 521.846285, "activity_10": 526.637987, "activity_20": 513.398096, "activity_30": 507.143464}, "trend_signal": 1, "fair_value": 409.394631, "relative_strength": -10.680927, "rate_of_change": -0.1928645714776466, "market_dynamics": 0.660823, "expectation": {"probability": 50.287, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.622944, "high": 544.644206, "low": 513.850903, "close": 539.46698, "volume": 3181801}, "trend_line": 504.098176, "activity_lines": {"activity_5": 527.050562, "activity_10": 529.252404, "activity_20": 516.839728, "activity_30": 509.431616}, "trend_signal": 1, "fair_value": 412.018319, "relative_strength": -9.168245, "rate_of_change": 0.019353943984742387, "market_dynamics": 0.674306, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 540.232218, "high": 554.188221, "low": 531.588498, "close": 538.341431, "volume": 5177012}, "trend_line": 504.528863, "activity_lines": {"activity_5": 531.549508, "activity_10": 530.456473, "activity_20": 519.904263, "activity_30": 511.640858}, "trend_signal": 1, "fair_value": 414.532583, "relative_strength": -9.685445, "rate_of_change": 0.08543712723133869, "market_dynamics": 0.791874, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 540.232232, "high": 548.335702, "low": 523.980216, "close": 534.64978, "volume": 3749579}, "trend_line": 504.833491, "activity_lines": {"activity_5": 534.064575, "activity_10": 530.835448, "activity_20": 522.378609, "activity_30": 513.584143}, "trend_signal": 1, "fair_value": 417.085373, "relative_strength": -10.956229, "rate_of_change": 0.06037870622279536, "market_dynamics": 0.740685, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 537.125854, "high": 550.136457, "low": 531.768502, "close": 533.794373, "volume": 4162131}, "trend_line": 506.973409, "activity_lines": {"activity_5": 534.601778, "activity_10": 531.118648, "activity_20": 524.590982, "activity_30": 515.452587}, "trend_signal": 1, "fair_value": 419.63241, "relative_strength": -11.437535, "rate_of_change": 0.42388590260942555, "market_dynamics": 0.696956, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 534.829908, "high": 544.14888, "low": 522.224459, "close": 527.941895, "volume": 4189549}, "trend_line": 507.854288, "activity_lines": {"activity_5": 532.999077, "activity_10": 530.793686, "activity_20": 526.047677, "activity_30": 516.805393}, "trend_signal": 1, "fair_value": 422.128411, "relative_strength": -11.382182, "rate_of_change": 0.17375250542972623, "market_dynamics": 0.558405, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 527.941899, "high": 553.152765, "low": 519.658356, "close": 527.401672, "volume": 7144559}, "trend_line": 507.798764, "activity_lines": {"activity_5": 530.520003, "activity_10": 530.440077, "activity_20": 527.275631, "activity_30": 518.066514}, "trend_signal": 1, "fair_value": 424.612567, "relative_strength": -10.185098, "rate_of_change": -0.010933057239440155, "market_dynamics": 0.324389, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 527.401696, "high": 529.87776, "low": 488.820136, "close": 490.080627, "volume": 7588691}, "trend_line": 506.911883, "activity_lines": {"activity_5": 516.404936, "activity_10": 523.430152, "activity_20": 524.697736, "activity_30": 516.923408}, "trend_signal": 1, "fair_value": 426.839909, "relative_strength": -15.486932, "rate_of_change": -0.174652059609979, "market_dynamics": -0.007496, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 490.575848, "high": 491.836422, "low": 479.005897, "close": 487.4245, "volume": 1966669}, "trend_line": 506.247097, "activity_lines": {"activity_5": 504.621879, "activity_10": 516.609312, "activity_20": 521.739964, "activity_30": 515.666158}, "trend_signal": 0, "fair_value": 428.876543, "relative_strength": -14.723122, "rate_of_change": -0.13114429199522087, "market_dynamics": -0.415565, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 487.469527, "high": 517.632519, "low": 484.858383, "close": 511.599915, "volume": 4097952}, "trend_line": 507.465621, "activity_lines": {"activity_5": 504.045646, "activity_10": 514.580989, "activity_20": 520.947411, "activity_30": 516.011501}, "trend_signal": 0, "fair_value": 430.938492, "relative_strength": -9.630418, "rate_of_change": 0.24069747900203803, "market_dynamics": -0.617852, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 517.587413, "high": 561.841541, "low": 515.561542, "close": 561.301331, "volume": 11118178}, "trend_line": 510.619979, "activity_lines": {"activity_5": 521.516183, "activity_10": 521.941257, "activity_20": 524.723255, "activity_30": 519.484773}, "trend_signal": 1, "fair_value": 433.374964, "relative_strength": -1.159749, "rate_of_change": 0.6215904820870618, "market_dynamics": -0.386924, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 563.777398, "high": 588.312927, "low": 562.516733, "close": 578.993835, "volume": 8323341}, "trend_line": 513.826856, "activity_lines": {"activity_5": 542.660258, "activity_10": 531.721908, "activity_20": 529.851813, "activity_30": 523.895989}, "trend_signal": 1, "fair_value": 435.917615, "relative_strength": 0.518682, "rate_of_change": 0.628035942949271, "market_dynamics": 0.068771, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 582.550425, "high": 595.966133, "low": 560.941102, "close": 586.016846, "volume": 10204234}, "trend_line": 517.086256, "activity_lines": {"activity_5": 562.70586, "activity_10": 542.060801, "activity_20": 535.145228, "activity_30": 528.553408}, "trend_signal": 1, "fair_value": 438.431277, "relative_strength": 0.374127, "rate_of_change": 0.6343381942651958, "market_dynamics": 0.724401, "expectation": {"probability": 48.3649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 586.016923, "high": 591.821897, "low": 561.75884, "close": 563.127441, "volume": 4040810}, "trend_line": 519.299052, "activity_lines": {"activity_5": 568.725911, "activity_10": 547.371158, "activity_20": 537.99137, "activity_30": 531.523807}, "trend_signal": 1, "fair_value": 440.877507, "relative_strength": -0.606121, "rate_of_change": 0.4279355667113132, "market_dynamics": 0.9908, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 566.242334, "high": 581.958155, "low": 562.891473, "close": 577.757813, "volume": 3208296}, "trend_line": 522.152595, "activity_lines": {"activity_5": 574.575891, "activity_10": 554.823807, "activity_20": 542.110923, "activity_30": 535.29534}, "trend_signal": 1, "fair_value": 443.39721, "relative_strength": 2.462344, "rate_of_change": 0.549498981176661, "market_dynamics": 0.955975, "expectation": {"probability": 48.4578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 577.663411, "high": 590.830762, "low": 571.103333, "close": 582.099792, "volume": 2476355}, "trend_line": 525.198891, "activity_lines": {"activity_5": 577.462671, "activity_10": 562.266572, "activity_20": 546.554057, "activity_30": 539.162901}, "trend_signal": 1, "fair_value": 445.978135, "relative_strength": 3.5074, "rate_of_change": 0.5834110620478643, "market_dynamics": 0.854957, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 577.144302, "high": 608.811999, "low": 567.280593, "close": 599.278687, "volume": 5049408}, "trend_line": 529.355049, "activity_lines": {"activity_5": 584.689185, "activity_10": 571.848082, "activity_20": 552.393603, "activity_30": 543.942243}, "trend_signal": 1, "fair_value": 448.723992, "relative_strength": 6.481653, "rate_of_change": 0.7913493480701208, "market_dynamics": 0.775055, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 601.166404, "high": 639.96045, "low": 593.709615, "close": 620.233032, "volume": 15210665}, "trend_line": 534.581843, "activity_lines": {"activity_5": 597.548157, "activity_10": 583.932619, "activity_20": 559.920402, "activity_30": 549.805338}, "trend_signal": 1, "fair_value": 451.561325, "relative_strength": 11.796988, "rate_of_change": 0.9873890897751767, "market_dynamics": 1.048203, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 634.297102, "high": 646.567731, "low": 593.851288, "close": 628.020203, "volume": 8764171}, "trend_line": 540.228778, "activity_lines": {"activity_5": 610.721773, "activity_10": 595.066598, "activity_20": 567.745067, "activity_30": 555.83362}, "trend_signal": 1, "fair_value": 454.441897, "relative_strength": 16.342373, "rate_of_change": 1.056327496704744, "market_dynamics": 1.21553, "expectation": {"probability": 50.2386, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 630.521517, "high": 667.33337, "low": 622.875995, "close": 655.581909, "volume": 9051878}, "trend_line": 546.183675, "activity_lines": {"activity_5": 628.756441, "activity_10": 608.655511, "activity_20": 577.629126, "activity_30": 563.275757}, "trend_signal": 1, "fair_value": 457.484401, "relative_strength": 20.37394, "rate_of_change": 1.1022917035345272, "market_dynamics": 1.424068, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 660.254219, "high": 664.501745, "low": 623.442328, "close": 637.647888, "volume": 8211333}, "trend_line": 551.054561, "activity_lines": {"activity_5": 635.624829, "activity_10": 616.365838, "activity_20": 585.211737, "activity_30": 569.176674}, "trend_signal": 1, "fair_value": 460.501812, "relative_strength": 15.650651, "rate_of_change": 0.8918036592726872, "market_dynamics": 1.455052, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 636.656852, "high": 680.076023, "low": 633.070065, "close": 667.380554, "volume": 7256122}, "trend_line": 557.528801, "activity_lines": {"activity_5": 648.700899, "activity_10": 628.093985, "activity_20": 595.053885, "activity_30": 576.681577}, "trend_signal": 1, "fair_value": 463.708148, "relative_strength": 18.648359, "rate_of_change": 1.174881846227929, "market_dynamics": 1.419208, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 669.221247, "high": 674.790248, "low": 648.0779, "close": 654.260498, "volume": 4004273}, "trend_line": 561.674892, "activity_lines": {"activity_5": 652.863493, "activity_10": 635.829636, "activity_20": 603.037392, "activity_30": 582.922332}, "trend_signal": 1, "fair_value": 466.732721, "relative_strength": 15.671534, "rate_of_change": 0.7436550349620333, "market_dynamics": 1.376987, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 654.590858, "high": 668.985255, "low": 640.95155, "close": 663.557861, "volume": 3905018}, "trend_line": 565.86228, "activity_lines": {"activity_5": 657.85671, "activity_10": 644.014924, "activity_20": 611.354366, "activity_30": 589.495426}, "trend_signal": 1, "fair_value": 469.73092, "relative_strength": 14.265499, "rate_of_change": 0.7455181030239207, "market_dynamics": 1.313764, "expectation": {"probability": 50.0167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 674.88456, "high": 702.25751, "low": 660.820509, "close": 678.235413, "volume": 8232252}, "trend_line": 569.841119, "activity_lines": {"activity_5": 665.373267, "activity_10": 653.042849, "activity_20": 620.455355, "activity_30": 596.745306}, "trend_signal": 1, "fair_value": 472.727216, "relative_strength": 12.588294, "rate_of_change": 0.703146178960717, "market_dynamics": 1.377982, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 678.565794, "high": 720.191466, "low": 677.716266, "close": 705.466736, "volume": 7008318}, "trend_line": 575.631059, "activity_lines": {"activity_5": 680.456698, "activity_10": 665.195058, "activity_20": 631.461988, "activity_30": 605.495346}, "trend_signal": 1, "fair_value": 475.908923, "relative_strength": 14.13508, "rate_of_change": 1.0160621631097144, "market_dynamics": 1.361835, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 706.977005, "high": 710.752563, "low": 657.94166, "close": 690.17572, "volume": 3233181}, "trend_line": 580.819757, "activity_lines": {"activity_5": 685.921867, "activity_10": 672.324048, "activity_20": 640.166978, "activity_30": 612.885324}, "trend_signal": 1, "fair_value": 479.06022, "relative_strength": 11.777707, "rate_of_change": 0.9013929875524542, "market_dynamics": 1.29478, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 690.175661, "high": 717.029497, "low": 686.211293, "close": 710.516602, "volume": 3837001}, "trend_line": 586.935594, "activity_lines": {"activity_5": 696.647652, "activity_10": 681.498706, "activity_20": 650.03408, "activity_30": 621.252862}, "trend_signal": 1, "fair_value": 482.359993, "relative_strength": 12.674992, "rate_of_change": 1.0529664196667567, "market_dynamics": 1.299439, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 713.961803, "high": 769.179657, "low": 710.280592, "close": 719.861145, "volume": 13655806}, "trend_line": 593.95567, "activity_lines": {"activity_5": 706.737879, "activity_10": 690.730853, "activity_20": 659.741443, "activity_30": 629.828704}, "trend_signal": 1, "fair_value": 485.734413, "relative_strength": 13.998271, "rate_of_change": 1.1960555931116381, "market_dynamics": 1.350715, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 722.079308, "high": 746.903742, "low": 696.594156, "close": 720.569092, "volume": 6494815}, "trend_line": 600.276034, "activity_lines": {"activity_5": 713.310535, "activity_10": 698.421882, "activity_20": 668.409389, "activity_30": 637.997312}, "trend_signal": 1, "fair_value": 489.158722, "relative_strength": 12.844071, "rate_of_change": 1.064113757849963, "market_dynamics": 1.318972, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 722.976037, "high": 725.666113, "low": 672.571971, "close": 703.531738, "volume": 3183269}, "trend_line": 606.477177, "activity_lines": {"activity_5": 711.381828, "activity_10": 701.833625, "activity_20": 674.459638, "activity_30": 644.65897}, "trend_signal": 1, "fair_value": 492.481609, "relative_strength": 11.240435, "rate_of_change": 1.0330485724505873, "market_dynamics": 1.245814, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 705.089225, "high": 705.891513, "low": 663.274709, "close": 691.44989, "volume": 2538736}, "trend_line": 611.543274, "activity_lines": {"activity_5": 705.554838, "activity_10": 701.85078, "activity_20": 678.681948, "activity_30": 650.141081}, "trend_signal": 1, "fair_value": 495.740959, "relative_strength": 10.319998, "rate_of_change": 0.8353318462963386, "market_dynamics": 0.887448, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 696.546954, "high": 717.265479, "low": 687.957463, "close": 691.591492, "volume": 4120521}, "trend_line": 616.651609, "activity_lines": {"activity_5": 699.690104, "activity_10": 701.456057, "activity_20": 682.382238, "activity_30": 655.305482}, "trend_signal": 1, "fair_value": 498.904671, "relative_strength": 7.4243, "rate_of_change": 0.8353186466408609, "market_dynamics": 0.381861, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 693.762435, "high": 693.762435, "low": 625.84925, "close": 634.013977, "volume": 6477041}, "trend_line": 619.963749, "activity_lines": {"activity_5": 675.894539, "activity_10": 689.913949, "activity_20": 680.096219, "activity_30": 656.425635}, "trend_signal": 1, "fair_value": 501.71432, "relative_strength": -1.330106, "rate_of_change": 0.5371168990171238, "market_dynamics": -0.181067, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 636.184855, "high": 637.600697, "low": 594.039973, "close": 622.356812, "volume": 3901611}, "trend_line": 622.915831, "activity_lines": {"activity_5": 653.936397, "activity_10": 676.789519, "activity_20": 676.362439, "activity_30": 656.580026}, "trend_signal": 1, "fair_value": 504.410849, "relative_strength": -4.343029, "rate_of_change": 0.47617009942302585, "market_dynamics": -0.666388, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 625.802082, "high": 644.67996, "low": 621.22421, "close": 637.175964, "volume": 2960818}, "trend_line": 626.556966, "activity_lines": {"activity_5": 643.465458, "activity_10": 667.375454, "activity_20": 673.827631, "activity_30": 657.500035}, "trend_signal": 1, "fair_value": 506.87239, "relative_strength": -2.839111, "rate_of_change": 0.5845308176153838, "market_dynamics": -0.939555, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 636.232025, "high": 648.077919, "low": 592.482552, "close": 596.399719, "volume": 4082998}, "trend_line": 628.856901, "activity_lines": {"activity_5": 623.826156, "activity_10": 651.789177, "activity_20": 667.147103, "activity_30": 655.554406}, "trend_signal": 0, "fair_value": 508.984624, "relative_strength": -9.494998, "rate_of_change": 0.3670751623245068, "market_dynamics": -1.186942, "expectation": {"probability": 50.8974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 604.564456, "high": 610.416552, "low": 574.878929, "close": 594.936707, "volume": 4021595}, "trend_line": 632.352104, "activity_lines": {"activity_5": 610.03586, "activity_10": 637.641916, "activity_20": 660.34095, "activity_30": 653.366006}, "trend_signal": 0, "fair_value": 511.084141, "relative_strength": -10.237008, "rate_of_change": 0.5558025990399461, "market_dynamics": -1.270334, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 598.098775, "high": 598.098775, "low": 557.13374, "close": 591.349915, "volume": 6323226}, "trend_line": 635.816284, "activity_lines": {"activity_5": 601.49362, "activity_10": 624.943963, "activity_20": 653.313657, "activity_30": 650.720704}, "trend_signal": 0, "fair_value": 513.178472, "relative_strength": -8.819548, "rate_of_change": 0.5478245392222086, "market_dynamics": -1.223272, "expectation": {"probability": 49.4704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 591.349878, "high": 596.541312, "low": 569.734673, "close": 589.367737, "volume": 2482746}, "trend_line": 638.408545, "activity_lines": {"activity_5": 595.134925, "activity_10": 614.222183, "activity_20": 646.272205, "activity_30": 647.724023}, "trend_signal": 0, "fair_value": 515.361095, "relative_strength": -9.386998, "rate_of_change": 0.40770597816271215, "market_dynamics": -1.258833, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 586.15846, "high": 606.310642, "low": 584.129064, "close": 590.028442, "volume": 2071741}, "trend_line": 639.366115, "activity_lines": {"activity_5": 591.195736, "activity_10": 606.006009, "activity_20": 639.608983, "activity_30": 644.602726}, "trend_signal": 0, "fair_value": 517.407447, "relative_strength": -10.221031, "rate_of_change": 0.14999329308789758, "market_dynamics": -1.268746, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 597.485225, "high": 673.610327, "low": 594.275961, "close": 667.94696, "volume": 7312373}, "trend_line": 642.33122, "activity_lines": {"activity_5": 616.372554, "activity_10": 614.020536, "activity_20": 640.593331, "activity_30": 646.446652}, "trend_signal": 0, "fair_value": 519.919054, "relative_strength": 0.622948, "rate_of_change": 0.4637569821791376, "market_dynamics": -0.989048, "expectation": {"probability": 50.9071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 674.506968, "high": 678.66016, "low": 653.175025, "close": 659.782227, "volume": 3489549}, "trend_line": 644.790066, "activity_lines": {"activity_5": 634.057979, "activity_10": 620.977891, "activity_20": 640.797389, "activity_30": 647.572523}, "trend_signal": 0, "fair_value": 522.378601, "relative_strength": -0.744071, "rate_of_change": 0.3828003253523928, "market_dynamics": -0.844906, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 651.287231, "high": 655.062809, "low": 622.026492, "close": 644.066406, "volume": 2629017}, "trend_line": 647.488031, "activity_lines": {"activity_5": 642.181763, "activity_10": 625.656175, "activity_20": 639.478408, "activity_30": 647.525835}, "trend_signal": 0, "fair_value": 524.790548, "relative_strength": -1.622299, "rate_of_change": 0.4184253359759351, "market_dynamics": -0.65306, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 649.210672, "high": 687.957474, "low": 633.683595, "close": 679.0849, "volume": 6290532}, "trend_line": 650.865601, "activity_lines": {"activity_5": 658.463944, "activity_10": 636.518686, "activity_20": 641.587338, "activity_30": 649.564343}, "trend_signal": 0, "fair_value": 527.1301, "relative_strength": 2.39999, "rate_of_change": 0.5216420749559757, "market_dynamics": -0.198465, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 682.43571, "high": 688.099077, "low": 641.706617, "close": 646.378906, "volume": 3208976}, "trend_line": 653.008238, "activity_lines": {"activity_5": 657.862984, "activity_10": 640.403233, "activity_20": 640.577366, "activity_30": 649.274879}, "trend_signal": 0, "fair_value": 529.226889, "relative_strength": -2.710164, "rate_of_change": 0.32919807049382477, "market_dynamics": -0.190696, "expectation": {"probability": 49.1365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 646.567743, "high": 651.428823, "low": 595.833427, "close": 609.519897, "volume": 3065294}, "trend_line": 653.349611, "activity_lines": {"activity_5": 641.21899, "activity_10": 637.418815, "activity_20": 636.338384, "activity_30": 646.469179}, "trend_signal": 0, "fair_value": 530.969711, "relative_strength": -6.332833, "rate_of_change": 0.05227698214734864, "market_dynamics": -0.176181, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 611.1717, "high": 635.146634, "low": 598.051543, "close": 633.022888, "volume": 2440516}, "trend_line": 653.77594, "activity_lines": {"activity_5": 636.304463, "activity_10": 638.46912, "activity_20": 634.721856, "activity_30": 645.157778}, "trend_signal": 0, "fair_value": 532.879886, "relative_strength": -4.435737, "rate_of_change": 0.06525281301499233, "market_dynamics": -0.055177, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.757511, "high": 643.500091, "low": 617.873331, "close": 619.572388, "volume": 2652423}, "trend_line": 653.494346, "activity_lines": {"activity_5": 628.690393, "activity_10": 636.381404, "activity_20": 632.193346, "activity_30": 642.951097}, "trend_signal": 0, "fair_value": 534.738341, "relative_strength": -8.352866, "rate_of_change": -0.04307194296566512, "market_dynamics": -0.207391, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 610.274997, "high": 635.760166, "low": 596.541367, "close": 598.098816, "volume": 4943825}, "trend_line": 651.578243, "activity_lines": {"activity_5": 615.5514, "activity_10": 629.876266, "activity_20": 628.0973, "activity_30": 639.377192}, "trend_signal": 0, "fair_value": 536.429096, "relative_strength": -9.74348, "rate_of_change": -0.2932088107155418, "market_dynamics": -0.178124, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 610.086143, "high": 627.689797, "low": 563.174707, "close": 610.086182, "volume": 5893629}, "trend_line": 650.659519, "activity_lines": {"activity_5": 611.807267, "activity_10": 625.391902, "activity_20": 625.726099, "activity_30": 636.700285}, "trend_signal": 0, "fair_value": 538.278215, "relative_strength": -10.864434, "rate_of_change": -0.14099979701133106, "market_dynamics": -0.009355, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 611.360481, "high": 655.440353, "low": 607.67927, "close": 645.435059, "volume": 5689259}, "trend_line": 649.928003, "activity_lines": {"activity_5": 622.265609, "activity_10": 626.969921, "activity_20": 627.166437, "activity_30": 636.363223}, "trend_signal": 0, "fair_value": 540.4182, "relative_strength": -6.362157, "rate_of_change": -0.11242684977917859, "market_dynamics": 0.150513, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 644.774329, "high": 733.028473, "low": 639.205385, "close": 675.68689, "volume": 40193491}, "trend_line": 650.642216, "activity_lines": {"activity_5": 640.41355, "activity_10": 634.45758, "activity_20": 631.70702, "activity_30": 638.025087}, "trend_signal": 0, "fair_value": 542.740978, "relative_strength": -2.187116, "rate_of_change": 0.10989109512180421, "market_dynamics": 0.465981, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 661.67001, "high": 673.3271, "low": 623.017554, "close": 670.637024, "volume": 18028154}, "trend_line": 650.878188, "activity_lines": {"activity_5": 654.033936, "activity_10": 640.737905, "activity_20": 635.842399, "activity_30": 639.315074}, "trend_signal": 0, "fair_value": 544.981304, "relative_strength": -4.966855, "rate_of_change": 0.03626755138188892, "market_dynamics": 0.710293, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 674.507001, "high": 697.443689, "low": 665.964762, "close": 674.035034, "volume": 10037180}, "trend_line": 650.738176, "activity_lines": {"activity_5": 665.382682, "activity_10": 647.152949, "activity_20": 640.127003, "activity_30": 640.809064}, "trend_signal": 0, "fair_value": 547.271235, "relative_strength": -5.706978, "rate_of_change": -0.021511244743090047, "market_dynamics": 0.870003, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 673.940677, "high": 683.757221, "low": 634.013923, "close": 647.464417, "volume": 7630110}, "trend_line": 648.804765, "activity_lines": {"activity_5": 662.812142, "activity_10": 648.828787, "activity_20": 641.634986, "activity_30": 640.597854}, "trend_signal": 0, "fair_value": 549.420055, "relative_strength": -10.029998, "rate_of_change": -0.2971104310929467, "market_dynamics": 0.765613, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.747569, "high": 655.912263, "low": 622.687231, "close": 626.887573, "volume": 5778329}, "trend_line": 646.69516, "activity_lines": {"activity_5": 650.890772, "activity_10": 646.743644, "activity_20": 641.134276, "activity_30": 639.183842}, "trend_signal": 0, "fair_value": 551.409706, "relative_strength": -12.907035, "rate_of_change": -0.32515251332964357, "market_dynamics": 0.413593, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 625.802053, "high": 658.31923, "low": 606.027436, "close": 644.679932, "volume": 12474470}, "trend_line": 644.500604, "activity_lines": {"activity_5": 646.136686, "activity_10": 647.577699, "activity_20": 642.182896, "activity_30": 639.053827}, "trend_signal": 0, "fair_value": 553.401562, "relative_strength": -11.478298, "rate_of_change": -0.3393493775336179, "market_dynamics": 0.224093, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 646.567758, "high": 685.078597, "low": 637.883864, "close": 641.329102, "volume": 8732472}, "trend_line": 641.88287, "activity_lines": {"activity_5": 642.332788, "activity_10": 647.590566, "activity_20": 642.675517, "activity_30": 638.849214}, "trend_signal": 0, "fair_value": 555.484344, "relative_strength": -11.458525, "rate_of_change": -0.40616470857487785, "market_dynamics": -0.030095, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 628.633725, "high": 635.901735, "low": 603.337378, "close": 629.671997, "volume": 5759165}, "trend_line": 638.852966, "activity_lines": {"activity_5": 636.59705, "activity_10": 645.088384, "activity_20": 641.819942, "activity_30": 638.061416}, "trend_signal": 0, "fair_value": 557.483497, "relative_strength": -11.854154, "rate_of_change": -0.47203378398304785, "market_dynamics": -0.137364, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 628.633738, "high": 647.511651, "low": 609.755886, "close": 614.097778, "volume": 7610526}, "trend_line": 635.871834, "activity_lines": {"activity_5": 628.627441, "activity_10": 639.180467, "activity_20": 639.289183, "activity_30": 636.464307}, "trend_signal": 0, "fair_value": 559.518564, "relative_strength": -14.630377, "rate_of_change": -0.4666382029444945, "market_dynamics": -0.196423, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 619.053187, "high": 643.736071, "low": 611.832429, "close": 629.436035, "volume": 3397254}, "trend_line": 633.804706, "activity_lines": {"activity_5": 627.995028, "activity_10": 635.988386, "activity_20": 638.104594, "activity_30": 636.049094}, "trend_signal": 0, "fair_value": 561.745019, "relative_strength": -13.424114, "rate_of_change": -0.3250856366756489, "market_dynamics": -0.375452, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 633.825127, "high": 654.118865, "low": 630.285566, "close": 645.151917, "volume": 6587969}, "trend_line": 632.25672, "activity_lines": {"activity_5": 632.431344, "activity_10": 635.944629, "activity_20": 638.600141, "activity_30": 636.781172}, "trend_signal": 1, "fair_value": 563.96862, "relative_strength": -12.523391, "rate_of_change": -0.24423706314355406, "market_dynamics": -0.362026, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 650.296144, "high": 667.994136, "low": 642.839393, "close": 657.757324, "volume": 10136684}, "trend_line": 633.048165, "activity_lines": {"activity_5": 641.037996, "activity_10": 638.747946, "activity_20": 640.365871, "activity_30": 638.426372}, "trend_signal": 1, "fair_value": 566.274733, "relative_strength": -9.273138, "rate_of_change": 0.1251777917046207, "market_dynamics": -0.184813, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 653.359743, "high": 662.49326, "low": 627.264044, "close": 637.992249, "volume": 3100848}, "trend_line": 633.569346, "activity_lines": {"activity_5": 641.961076, "activity_10": 638.191789, "activity_20": 640.184018, "activity_30": 638.745345}, "trend_signal": 1, "fair_value": 568.461261, "relative_strength": -13.52969, "rate_of_change": 0.08232880668723776, "market_dynamics": -0.136751, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 642.438197, "high": 642.438197, "low": 617.212326, "close": 623.011353, "volume": 3486864}, "trend_line": 633.097192, "activity_lines": {"activity_5": 637.33584, "activity_10": 635.567157, "activity_20": 638.771093, "activity_30": 638.064185}, "trend_signal": 1, "fair_value": 570.147048, "relative_strength": -16.73674, "rate_of_change": -0.07452286051731517, "market_dynamics": -0.240947, "expectation": {"probability": 48.7423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 625.620958, "high": 663.218168, "low": 620.788415, "close": 652.634888, "volume": 5133138}, "trend_line": 634.971698, "activity_lines": {"activity_5": 641.990878, "activity_10": 638.773222, "activity_20": 640.29073, "activity_30": 639.324681}, "trend_signal": 1, "fair_value": 571.910309, "relative_strength": -13.813866, "rate_of_change": 0.2960850282842507, "market_dynamics": -0.314696, "expectation": {"probability": 48.6212, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 654.326274, "high": 678.44069, "low": 621.319966, "close": 624.122864, "volume": 6193385}, "trend_line": 635.94457, "activity_lines": {"activity_5": 635.595317, "activity_10": 636.327151, "activity_20": 638.889628, "activity_30": 638.624756}, "trend_signal": 0, "fair_value": 573.23807, "relative_strength": -13.474183, "rate_of_change": 0.1532150177817929, "market_dynamics": -0.647767, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.635789, "high": 642.631525, "low": 600.298431, "close": 626.007568, "volume": 3172694}, "trend_line": 637.099825, "activity_lines": {"activity_5": 631.229928, "activity_10": 634.597518, "activity_20": 637.710402, "activity_30": 637.983659}, "trend_signal": 0, "fair_value": 574.549451, "relative_strength": -12.731407, "rate_of_change": 0.18165970031004605, "market_dynamics": -0.863827, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 627.264018, "high": 631.468306, "low": 606.000816, "close": 620.111816, "volume": 1424649}, "trend_line": 638.124628, "activity_lines": {"activity_5": 627.015938, "activity_10": 632.074503, "activity_20": 635.939032, "activity_30": 636.887659}, "trend_signal": 0, "fair_value": 576.06524, "relative_strength": -12.773793, "rate_of_change": 0.16085438416185718, "market_dynamics": -0.947498, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 621.46497, "high": 622.624792, "low": 571.883117, "close": 577.198914, "volume": 4191318}, "trend_line": 637.696977, "activity_lines": {"activity_5": 609.689677, "activity_10": 621.922964, "activity_20": 629.975895, "activity_30": 632.956968}, "trend_signal": 0, "fair_value": 577.143436, "relative_strength": -16.035706, "rate_of_change": -0.06701684611992167, "market_dynamics": -1.232805, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 575.072534, "high": 610.8334, "low": 569.756737, "close": 605.710876, "volume": 2064703}, "trend_line": 635.622441, "activity_lines": {"activity_5": 604.921566, "activity_10": 617.626306, "activity_20": 626.884789, "activity_30": 630.893348}, "trend_signal": 0, "fair_value": 578.34378, "relative_strength": -11.788922, "rate_of_change": -0.32531689420255266, "market_dynamics": -1.342816, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 605.710864, "high": 625.331009, "low": 571.689754, "close": 597.930542, "volume": 3319334}, "trend_line": 633.560718, "activity_lines": {"activity_5": 600.688277, "activity_10": 612.346409, "activity_20": 623.241862, "activity_30": 628.461613}, "trend_signal": 0, "fair_value": 579.507341, "relative_strength": -11.875162, "rate_of_change": -0.3243628397947059, "market_dynamics": -1.388534, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 593.967786, "high": 596.094116, "low": 506.450469, "close": 535.639038, "volume": 7417056}, "trend_line": 629.946472, "activity_lines": {"activity_5": 577.437309, "activity_10": 596.599354, "activity_20": 614.036679, "activity_30": 622.144085}, "trend_signal": 0, "fair_value": 580.637602, "relative_strength": -18.373123, "rate_of_change": -0.5704656076862361, "market_dynamics": -1.377766, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 541.728, "high": 548.976829, "low": 528.003568, "close": 545.304138, "volume": 1809125}, "trend_line": 625.487114, "activity_lines": {"activity_5": 563.432609, "activity_10": 584.829923, "activity_20": 606.394829, "activity_30": 616.683289}, "trend_signal": 0, "fair_value": 581.783429, "relative_strength": -17.620205, "rate_of_change": -0.7078947495081697, "market_dynamics": -1.381612, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 551.393084, "high": 619.38697, "low": 549.991635, "close": 617.40564, "volume": 5897525}, "trend_line": 624.521338, "activity_lines": {"activity_5": 578.448922, "activity_10": 587.855094, "activity_20": 606.232793, "activity_30": 616.161904}, "trend_signal": 0, "fair_value": 583.335376, "relative_strength": -7.131526, "rate_of_change": -0.154403820379904, "market_dynamics": -1.108406, "expectation": {"probability": 46.5333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 611.848177, "high": 641.423388, "low": 607.208978, "close": 615.375977, "volume": 5154987}, "trend_line": 624.716541, "activity_lines": {"activity_5": 590.108232, "activity_10": 590.613157, "activity_20": 606.020593, "activity_30": 615.571881}, "trend_signal": 0, "fair_value": 584.877444, "relative_strength": -9.016979, "rate_of_change": 0.031256418015294815, "market_dynamics": -0.823162, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 612.766407, "high": 617.59895, "low": 584.834249, "close": 598.606995, "volume": 1858771}, "trend_line": 623.569344, "activity_lines": {"activity_5": 595.533541, "activity_10": 590.999749, "activity_20": 604.266165, "activity_30": 613.887394}, "trend_signal": 0, "fair_value": 586.249405, "relative_strength": -11.277399, "rate_of_change": -0.18363480470097007, "market_dynamics": -0.675955, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.302278, "high": 609.770268, "low": 562.604604, "close": 564.247681, "volume": 2365257}, "trend_line": 621.725187, "activity_lines": {"activity_5": 589.460649, "activity_10": 585.603119, "activity_20": 599.458815, "activity_30": 610.06019}, "trend_signal": 0, "fair_value": 587.526341, "relative_strength": -11.659153, "rate_of_change": -0.29574208830894605, "market_dynamics": -0.546091, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 568.886912, "high": 576.474017, "low": 551.393076, "close": 552.407898, "volume": 1644263}, "trend_line": 620.202157, "activity_lines": {"activity_5": 577.53392, "activity_10": 579.176707, "activity_20": 593.890922, "activity_30": 605.588107}, "trend_signal": 0, "fair_value": 588.559178, "relative_strength": -13.751502, "rate_of_change": -0.24496836091666155, "market_dynamics": -0.77679, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 552.794548, "high": 559.560103, "low": 529.018411, "close": 548.010315, "volume": 2576288}, "trend_line": 618.132961, "activity_lines": {"activity_5": 563.667745, "activity_10": 573.181715, "activity_20": 588.272135, "activity_30": 600.930568}, "trend_signal": 0, "fair_value": 589.501781, "relative_strength": -14.488707, "rate_of_change": -0.3336325062152329, "market_dynamics": -1.079016, "expectation": {"probability": 47.3803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 548.010299, "high": 554.292604, "low": 517.710283, "close": 528.100281, "volume": 3999735}, "trend_line": 614.221802, "activity_lines": {"activity_5": 547.791248, "activity_10": 564.097419, "activity_20": 581.071857, "activity_30": 595.122008}, "trend_signal": 0, "fair_value": 590.102162, "relative_strength": -14.943915, "rate_of_change": -0.6327374928644192, "market_dynamics": -1.240979, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.665345, "high": 546.02901, "low": 499.008343, "close": 544.289307, "volume": 2519242}, "trend_line": 609.841882, "activity_lines": {"activity_5": 543.129472, "activity_10": 559.367684, "activity_20": 575.895942, "activity_30": 590.610234}, "trend_signal": 0, "fair_value": 590.834211, "relative_strength": -10.886749, "rate_of_change": -0.7130844241832969, "market_dynamics": -1.283953, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 547.720399, "high": 551.779714, "low": 519.111695, "close": 537.81366, "volume": 1894850}, "trend_line": 605.414437, "activity_lines": {"activity_5": 539.930327, "activity_10": 554.435853, "activity_20": 570.583597, "activity_30": 585.963252}, "trend_signal": 0, "fair_value": 591.638022, "relative_strength": -10.932059, "rate_of_change": -0.7259988417784716, "market_dynamics": -1.30028, "expectation": {"probability": 46.6809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 533.560985, "high": 537.765366, "low": 499.684891, "close": 535.880676, "volume": 2392924}, "trend_line": 600.809292, "activity_lines": {"activity_5": 537.849121, "activity_10": 549.113033, "activity_20": 565.658318, "activity_30": 581.477203}, "trend_signal": 0, "fair_value": 592.482095, "relative_strength": -12.252217, "rate_of_change": -0.7606599245997157, "market_dynamics": -1.154829, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 536.702178, "high": 565.117557, "low": 522.639456, "close": 557.337158, "volume": 2900791}, "trend_line": 597.80505, "activity_lines": {"activity_5": 544.021891, "activity_10": 547.862726, "activity_20": 563.26276, "activity_30": 578.67255}, "trend_signal": 0, "fair_value": 592.83359, "relative_strength": -8.569602, "rate_of_change": -0.500032546101164, "market_dynamics": -0.949675, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.627091, "high": 561.106498, "low": 509.881551, "close": 533.319397, "volume": 3271477}, "trend_line": 594.686111, "activity_lines": {"activity_5": 541.566951, "activity_10": 543.337709, "activity_20": 558.89253, "activity_30": 574.512185}, "trend_signal": 0, "fair_value": 593.131875, "relative_strength": -9.769338, "rate_of_change": -0.5217317919947428, "market_dynamics": -0.815615, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 535.445742, "high": 543.177791, "low": 512.73279, "close": 525.442383, "volume": 3335666}, "trend_line": 590.711526, "activity_lines": {"activity_5": 536.138399, "activity_10": 538.872444, "activity_20": 554.340277, "activity_30": 570.044848}, "trend_signal": 0, "fair_value": 593.389913, "relative_strength": -10.204488, "rate_of_change": -0.6683500634168895, "market_dynamics": -0.576257, "expectation": {"probability": 45.56, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.81412, "high": 533.657716, "low": 449.668085, "close": 453.147522, "volume": 4963672}, "trend_line": 584.438806, "activity_lines": {"activity_5": 507.868022, "activity_10": 522.592926, "activity_20": 543.372707, "activity_30": 561.169751}, "trend_signal": 0, "fair_value": 592.886255, "relative_strength": -19.836652, "rate_of_change": -1.0618922644824182, "market_dynamics": -0.631039, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.091532, "high": 493.692546, "low": 433.962312, "close": 485.622223, "volume": 2477089}, "trend_line": 579.637147, "activity_lines": {"activity_5": 496.066954, "activity_10": 514.237901, "activity_20": 536.321108, "activity_30": 554.794487}, "trend_signal": 0, "fair_value": 591.964348, "relative_strength": -15.408349, "rate_of_change": -0.8215845612414677, "market_dynamics": -0.891222, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 488.086793, "high": 490.938005, "low": 463.924099, "close": 466.243713, "volume": 1398195}, "trend_line": 574.708678, "activity_lines": {"activity_5": 481.156946, "activity_10": 503.573795, "activity_20": 528.064363, "activity_30": 547.478782}, "trend_signal": 0, "fair_value": 590.631052, "relative_strength": -17.846289, "rate_of_change": -0.8502679694543566, "market_dynamics": -1.137597, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 466.2437, "high": 487.023625, "low": 456.192018, "close": 474.555664, "volume": 1767688}, "trend_line": 569.545999, "activity_lines": {"activity_5": 475.090485, "activity_10": 495.907619, "activity_20": 521.127591, "activity_30": 541.017297}, "trend_signal": 0, "fair_value": 589.3018, "relative_strength": -19.406799, "rate_of_change": -0.89831234460669, "market_dynamics": -1.453781, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 479.098292, "high": 493.885855, "low": 472.670974, "close": 479.823151, "volume": 3947962}, "trend_line": 564.03504, "activity_lines": {"activity_5": 474.697435, "activity_10": 490.172707, "activity_20": 515.317033, "activity_30": 535.228726}, "trend_signal": 0, "fair_value": 587.4667, "relative_strength": -18.724112, "rate_of_change": -0.9676056033535705, "market_dynamics": -1.41392, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 477.455211, "high": 488.231755, "low": 468.804928, "close": 474.990631, "volume": 1012272}, "trend_line": 557.942817, "activity_lines": {"activity_5": 475.734827, "activity_10": 484.731266, "activity_20": 509.608651, "activity_30": 529.483925}, "trend_signal": 0, "fair_value": 585.485072, "relative_strength": -16.813537, "rate_of_change": -1.0801142780065562, "market_dynamics": -1.363532, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.434096, "high": 471.124571, "low": 436.42691, "close": 464.697266, "volume": 1001330}, "trend_line": 552.166318, "activity_lines": {"activity_5": 471.88489, "activity_10": 478.560541, "activity_20": 503.208751, "activity_30": 523.468083}, "trend_signal": 0, "fair_value": 583.539065, "relative_strength": -17.77848, "rate_of_change": -1.0353209726866945, "market_dynamics": -1.300231, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 476.392035, "high": 497.751866, "low": 467.596802, "close": 490.116455, "volume": 2441903}, "trend_line": 547.736488, "activity_lines": {"activity_5": 477.903013, "activity_10": 478.305731, "activity_20": 499.613568, "activity_30": 519.464866}, "trend_signal": 0, "fair_value": 581.851345, "relative_strength": -16.446877, "rate_of_change": -0.8022637121447959, "market_dynamics": -0.978407, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 496.205494, "high": 502.584434, "low": 470.689651, "close": 471.269562, "volume": 3758393}, "trend_line": 541.690977, "activity_lines": {"activity_5": 476.047323, "activity_10": 475.846408, "activity_20": 494.829581, "activity_30": 514.531516}, "trend_signal": 0, "fair_value": 580.161778, "relative_strength": -19.61548, "rate_of_change": -1.1037261771759184, "market_dynamics": -0.812664, "expectation": {"probability": 45.5031, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 473.589165, "high": 489.439909, "low": 464.020749, "close": 468.225067, "volume": 1083614}, "trend_line": 536.494384, "activity_lines": {"activity_5": 473.395874, "activity_10": 473.961719, "activity_20": 490.441864, "activity_30": 509.79178}, "trend_signal": 0, "fair_value": 578.612927, "relative_strength": -20.546083, "rate_of_change": -0.9593279601554092, "market_dynamics": -0.639014, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 470.737951, "high": 482.191101, "low": 445.753749, "close": 450.731262, "volume": 1762479}, "trend_line": 530.65184, "activity_lines": {"activity_5": 465.686363, "activity_10": 469.936653, "activity_20": 485.008937, "activity_30": 504.258676}, "trend_signal": 0, "fair_value": 577.980222, "relative_strength": -21.885609, "rate_of_change": -1.0890223969240982, "market_dynamics": -0.470044, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.756634, "high": 497.703567, "low": 463.827435, "close": 493.354279, "volume": 2532156}, "trend_line": 526.426589, "activity_lines": {"activity_5": 473.801815, "activity_10": 473.705158, "activity_20": 484.175899, "activity_30": 501.852381}, "trend_signal": 0, "fair_value": 577.523121, "relative_strength": -17.397421, "rate_of_change": -0.7962378873500104, "market_dynamics": -0.289662, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.867169, "high": 507.416973, "low": 477.841787, "close": 496.205505, "volume": 2840337}, "trend_line": 523.726809, "activity_lines": {"activity_5": 480.957208, "activity_10": 477.851485, "activity_20": 483.895614, "activity_30": 499.902634}, "trend_signal": 0, "fair_value": 577.138941, "relative_strength": -15.887086, "rate_of_change": -0.5128502352300507, "market_dynamics": -0.022299, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 509.349992, "high": 539.311733, "low": 507.416975, "close": 517.516968, "volume": 14195000}, "trend_line": 520.787012, "activity_lines": {"activity_5": 494.810486, "activity_10": 485.327864, "activity_20": 485.891681, "activity_30": 499.501999}, "trend_signal": 0, "fair_value": 576.691865, "relative_strength": -11.507281, "rate_of_change": -0.5613226112318414, "market_dynamics": 0.485925, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 518.04857, "high": 544.047648, "low": 510.41313, "close": 528.680176, "volume": 3946734}, "trend_line": 518.478666, "activity_lines": {"activity_5": 509.301672, "activity_10": 494.052803, "activity_20": 489.001308, "activity_30": 500.011236}, "trend_signal": 0, "fair_value": 576.539478, "relative_strength": -10.141476, "rate_of_change": -0.443241852582919, "market_dynamics": 0.971294, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 530.61316, "high": 541.244761, "low": 507.41699, "close": 518.048584, "volume": 2596308}, "trend_line": 517.892318, "activity_lines": {"activity_5": 516.218654, "activity_10": 499.956415, "activity_20": 491.172732, "activity_30": 499.983488}, "trend_signal": 0, "fair_value": 576.402615, "relative_strength": -10.45608, "rate_of_change": -0.11309009192673898, "market_dynamics": 1.112206, "expectation": {"probability": 42.936, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 519.015053, "high": 530.323237, "low": 495.963873, "close": 505.338959, "volume": 1893427}, "trend_line": 516.560145, "activity_lines": {"activity_5": 514.411273, "activity_10": 502.766314, "activity_20": 492.227834, "activity_30": 499.173594}, "trend_signal": 0, "fair_value": 576.32943, "relative_strength": -13.40878, "rate_of_change": -0.2572297278215298, "market_dynamics": 1.115902, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 501.617909, "high": 539.891627, "low": 499.926519, "close": 527.906982, "volume": 2326693}, "trend_line": 513.576857, "activity_lines": {"activity_5": 519.327588, "activity_10": 508.940551, "activity_20": 495.577709, "activity_30": 499.905648}, "trend_signal": 0, "fair_value": 576.406034, "relative_strength": -10.854004, "rate_of_change": -0.577529650492106, "market_dynamics": 1.019043, "expectation": {"probability": 42.6121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 531.676289, "high": 554.534279, "low": 530.806467, "close": 539.650024, "volume": 3615763}, "trend_line": 511.052658, "activity_lines": {"activity_5": 526.044818, "activity_10": 516.562785, "activity_20": 500.186113, "activity_30": 501.587788}, "trend_signal": 0, "fair_value": 576.336774, "relative_strength": -7.737691, "rate_of_change": -0.49149391480465604, "market_dynamics": 1.011401, "expectation": {"probability": 43.2403, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 542.114665, "high": 543.032801, "low": 519.305035, "close": 521.044739, "volume": 1184402}, "trend_line": 508.46725, "activity_lines": {"activity_5": 525.084749, "activity_10": 519.558959, "activity_20": 502.992438, "activity_30": 502.232438}, "trend_signal": 0, "fair_value": 576.095883, "relative_strength": -9.38355, "rate_of_change": -0.5058985526301732, "market_dynamics": 0.95945, "expectation": {"probability": 43.1771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 519.015062, "high": 535.735666, "low": 515.342341, "close": 527.568665, "volume": 1171628}, "trend_line": 507.244616, "activity_lines": {"activity_5": 526.808352, "activity_10": 522.780944, "activity_20": 506.441032, "activity_30": 503.464788}, "trend_signal": 0, "fair_value": 575.665141, "relative_strength": -7.236877, "rate_of_change": -0.24045481788649536, "market_dynamics": 0.980211, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 532.932841, "high": 541.24475, "low": 518.628463, "close": 520.368225, "volume": 1382249}, "trend_line": 506.176627, "activity_lines": {"activity_5": 525.497135, "activity_10": 523.296715, "activity_20": 508.849482, "activity_30": 504.311472}, "trend_signal": 0, "fair_value": 574.892252, "relative_strength": -7.628366, "rate_of_change": -0.21054713373241823, "market_dynamics": 0.879399, "expectation": {"probability": 43.5003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 519.498311, "high": 536.412246, "low": 510.316509, "close": 517.130371, "volume": 1624707}, "trend_line": 505.147295, "activity_lines": {"activity_5": 522.104683, "activity_10": 522.732622, "activity_20": 510.784109, "activity_30": 505.018165}, "trend_signal": 0, "fair_value": 573.81827, "relative_strength": -6.801214, "rate_of_change": -0.20335431252538075, "market_dynamics": 0.747593, "expectation": {"probability": 42.9356, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.914601, "high": 533.512726, "low": 475.715502, "close": 481.562866, "volume": 3852007}, "trend_line": 503.596048, "activity_lines": {"activity_5": 507.574837, "activity_10": 515.321257, "activity_20": 509.089036, "activity_30": 503.496589}, "trend_signal": 0, "fair_value": 572.630418, "relative_strength": -12.036598, "rate_of_change": -0.3070880543861943, "market_dynamics": 0.562433, "expectation": {"probability": 43.6971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 482.287759, "high": 491.904502, "low": 476.488707, "close": 484.800659, "volume": 1027612}, "trend_line": 501.613093, "activity_lines": {"activity_5": 497.996732, "activity_10": 509.152294, "activity_20": 507.668957, "activity_30": 502.283984}, "trend_signal": 0, "fair_value": 571.398716, "relative_strength": -12.006489, "rate_of_change": -0.39375904713215776, "market_dynamics": 0.29336, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 491.856165, "high": 519.884923, "low": 484.848978, "close": 513.747559, "volume": 1673022}, "trend_line": 500.81089, "activity_lines": {"activity_5": 500.483866, "activity_10": 509.044212, "activity_20": 508.982024, "activity_30": 503.066852}, "trend_signal": 0, "fair_value": 570.44336, "relative_strength": -7.273185, "rate_of_change": -0.1599246533224004, "market_dynamics": 0.147832, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 516.357184, "high": 518.00026, "low": 500.361454, "close": 505.24231, "volume": 1434809}, "trend_line": 499.789611, "activity_lines": {"activity_5": 501.057324, "activity_10": 507.467922, "activity_20": 509.30051, "activity_30": 503.35275}, "trend_signal": 1, "fair_value": 569.468489, "relative_strength": -6.760684, "rate_of_change": -0.2039250783863731, "market_dynamics": -0.078991, "expectation": {"probability": 43.0965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 508.480105, "high": 525.75, "low": 502.549988, "close": 504.450012, "volume": 2488378}, "trend_line": 498.026706, "activity_lines": {"activity_5": 502.375077, "activity_10": 505.749335, "activity_20": 509.350467, "activity_30": 503.653421}, "trend_signal": 1, "fair_value": 568.426781, "relative_strength": -7.602147, "rate_of_change": -0.35272942078021496, "market_dynamics": -0.13692, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 508.899994, "high": 514.450012, "low": 502.049988, "close": 505.450012, "volume": 819346}, "trend_line": 497.097726, "activity_lines": {"activity_5": 504.871521, "activity_10": 504.639057, "activity_20": 509.427407, "activity_30": 504.132344}, "trend_signal": 1, "fair_value": 567.53834, "relative_strength": -8.39208, "rate_of_change": -0.18653216560638963, "market_dynamics": -0.236092, "expectation": {"probability": 40.6957, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 508.0, "high": 518.700012, "low": 504.299988, "close": 513.0, "volume": 1300958}, "trend_line": 496.68298, "activity_lines": {"activity_5": 508.292151, "activity_10": 505.523322, "activity_20": 510.06063, "activity_30": 505.158298}, "trend_signal": 1, "fair_value": 566.975049, "relative_strength": -7.489931, "rate_of_change": -0.08343349371910755, "market_dynamics": -0.307368, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.100006, "high": 513.599976, "low": 490.600006, "close": 497.299988, "volume": 974017}, "trend_line": 498.154729, "activity_lines": {"activity_5": 504.599487, "activity_10": 503.699308, "activity_20": 508.985399, "activity_30": 505.198105}, "trend_signal": 1, "fair_value": 566.459451, "relative_strength": -7.488827, "rate_of_change": 0.2963155693396195, "market_dynamics": -0.386527, "expectation": {"probability": 44.2561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 497.299988, "high": 514.0, "low": 485.299988, "close": 502.299988, "volume": 1809792}, "trend_line": 498.710655, "activity_lines": {"activity_5": 503.669995, "activity_10": 503.334724, "activity_20": 508.164604, "activity_30": 505.465541}, "trend_signal": 1, "fair_value": 565.823819, "relative_strength": -7.066621, "rate_of_change": 0.11159705361343654, "market_dynamics": -0.431561, "expectation": {"probability": 41.8643, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 498.100006, "high": 504.25, "low": 491.0, "close": 498.0, "volume": 935576}, "trend_line": 499.769198, "activity_lines": {"activity_5": 501.503329, "activity_10": 502.516837, "activity_20": 506.891686, "activity_30": 505.419692}, "trend_signal": 1, "fair_value": 564.987184, "relative_strength": -8.852905, "rate_of_change": 0.21225594227579575, "market_dynamics": -0.468654, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 495.850006, "high": 507.399994, "low": 489.299988, "close": 496.700012, "volume": 793882}, "trend_line": 500.507343, "activity_lines": {"activity_5": 499.333333, "activity_10": 501.810414, "activity_20": 505.486416, "activity_30": 505.22168}, "trend_signal": 0, "fair_value": 563.972815, "relative_strength": -10.141558, "rate_of_change": 0.14769717760796744, "market_dynamics": -0.571807, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 500.0, "high": 504.899994, "low": 493.25, "close": 497.399994, "volume": 445748}, "trend_line": 501.093237, "activity_lines": {"activity_5": 497.979999, "activity_10": 500.956039, "activity_20": 504.246938, "activity_30": 505.021206}, "trend_signal": 0, "fair_value": 563.116172, "relative_strength": -9.942961, "rate_of_change": 0.11706002083569755, "market_dynamics": -0.630479, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 499.0, "high": 514.700012, "low": 495.850006, "close": 502.950012, "volume": 927169}, "trend_line": 502.025217, "activity_lines": {"activity_5": 499.516671, "activity_10": 500.88168, "activity_20": 503.684987, "activity_30": 505.140998}, "trend_signal": 0, "fair_value": 562.262208, "relative_strength": -8.237015, "rate_of_change": 0.1859893391456828, "market_dynamics": -0.614367, "expectation": {"probability": 40.8938, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 500.149994, "high": 508.0, "low": 482.5, "close": 490.649994, "volume": 540488}, "trend_line": 502.890308, "activity_lines": {"activity_5": 496.576668, "activity_10": 498.767273, "activity_20": 502.023504, "activity_30": 504.407112}, "trend_signal": 0, "fair_value": 561.930521, "relative_strength": -9.222452, "rate_of_change": 0.17232022828845403, "market_dynamics": -0.642206, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 490.950012, "high": 526.400024, "low": 490.149994, "close": 504.5, "volume": 2727791}, "trend_line": 503.369759, "activity_lines": {"activity_5": 499.030001, "activity_10": 499.436364, "activity_20": 501.751016, "activity_30": 504.510964}, "trend_signal": 0, "fair_value": 561.947055, "relative_strength": -7.890039, "rate_of_change": 0.09533908138074182, "market_dynamics": -0.248993, "expectation": {"probability": 41.5449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 504.600006, "high": 507.049988, "low": 489.549988, "close": 492.299988, "volume": 783891}, "trend_line": 504.070773, "activity_lines": {"activity_5": 496.983329, "activity_10": 497.886361, "activity_20": 500.428085, "activity_30": 503.796785}, "trend_signal": 0, "fair_value": 561.598241, "relative_strength": -10.342543, "rate_of_change": 0.13926422624049342, "market_dynamics": -0.156424, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 493.899994, "high": 499.200012, "low": 482.75, "close": 497.950012, "volume": 830276}, "trend_line": 505.061605, "activity_lines": {"activity_5": 497.113334, "activity_10": 497.602728, "activity_20": 499.868727, "activity_30": 503.401897}, "trend_signal": 0, "fair_value": 561.350865, "relative_strength": -9.234668, "rate_of_change": 0.19656604847431053, "market_dynamics": -0.168289, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 497.950012, "high": 508.5, "low": 495.450012, "close": 502.700012, "volume": 820316}, "trend_line": 506.793897, "activity_lines": {"activity_5": 498.790004, "activity_10": 498.456366, "activity_20": 499.871725, "activity_30": 503.249536}, "trend_signal": 0, "fair_value": 561.205219, "relative_strength": -7.825191, "rate_of_change": 0.3429862778818892, "market_dynamics": 0.106271, "expectation": {"probability": 46.1266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.600006, "high": 510.950012, "low": 488.149994, "close": 490.850006, "volume": 1298092}, "trend_line": 506.710421, "activity_lines": {"activity_5": 496.533339, "activity_10": 497.057276, "activity_20": 498.864573, "activity_30": 502.220898}, "trend_signal": 0, "fair_value": 560.983033, "relative_strength": -9.069003, "rate_of_change": -0.01647139014383568, "market_dynamics": -0.2012, "expectation": {"probability": 47.138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 491.0, "high": 499.899994, "low": 485.049988, "close": 485.850006, "volume": 705437}, "trend_line": 506.365237, "activity_lines": {"activity_5": 492.596673, "activity_10": 494.957277, "activity_20": 497.521793, "activity_30": 500.875065}, "trend_signal": 0, "fair_value": 561.08722, "relative_strength": -9.277401, "rate_of_change": -0.06812253817847126, "market_dynamics": -0.343319, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 489.700012, "high": 496.799988, "low": 486.5, "close": 487.850006, "volume": 715683}, "trend_line": 505.376339, "activity_lines": {"activity_5": 490.570007, "activity_10": 493.441823, "activity_20": 496.518444, "activity_30": 499.680534}, "trend_signal": 0, "fair_value": 560.999621, "relative_strength": -8.789755, "rate_of_change": -0.19529342216673656, "market_dynamics": -0.548637, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 487.799988, "high": 501.899994, "low": 484.049988, "close": 493.549988, "volume": 1046588}, "trend_line": 504.205332, "activity_lines": {"activity_5": 490.74, "activity_10": 493.123638, "activity_20": 496.028012, "activity_30": 498.917543}, "trend_signal": 0, "fair_value": 560.771945, "relative_strength": -8.376991, "rate_of_change": -0.2317098980765648, "market_dynamics": -0.681312, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 493.549988, "high": 498.75, "low": 475.5, "close": 478.850006, "volume": 621374}, "trend_line": 502.898713, "activity_lines": {"activity_5": 486.303335, "activity_10": 490.20273, "activity_20": 494.095918, "activity_30": 497.281716}, "trend_signal": 0, "fair_value": 560.5294, "relative_strength": -8.537862, "rate_of_change": -0.25914422499602047, "market_dynamics": -0.938656, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 479.950012, "high": 484.5, "low": 469.399994, "close": 477.399994, "volume": 495266}, "trend_line": 501.967414, "activity_lines": {"activity_5": 482.973332, "activity_10": 487.456365, "activity_20": 492.191906, "activity_30": 495.636637}, "trend_signal": 0, "fair_value": 560.337297, "relative_strength": -8.432692, "rate_of_change": -0.18518619672824005, "market_dynamics": -1.039044, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 480.950012, "high": 480.950012, "low": 442.450012, "close": 464.200012, "volume": 1118868}, "trend_line": 499.843849, "activity_lines": {"activity_5": 476.140002, "activity_10": 482.550912, "activity_20": 489.163336, "activity_30": 493.200031}, "trend_signal": 0, "fair_value": 560.267783, "relative_strength": -8.255662, "rate_of_change": -0.42304837739926315, "market_dynamics": -1.066852, "expectation": {"probability": 47.1902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466.0, "high": 473.0, "low": 450.25, "close": 466.799988, "volume": 805445}, "trend_line": 497.415514, "activity_lines": {"activity_5": 471.616665, "activity_10": 478.850909, "activity_20": 486.574049, "activity_30": 491.068169}, "trend_signal": 0, "fair_value": 560.268612, "relative_strength": -8.352465, "rate_of_change": -0.48581872215856836, "market_dynamics": -1.345027, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.0, "high": 481.200012, "low": 454.75, "close": 464.100006, "volume": 674139}, "trend_line": 495.517356, "activity_lines": {"activity_5": 467.596667, "activity_10": 475.123637, "activity_20": 483.911668, "activity_30": 488.918781}, "trend_signal": 0, "fair_value": 560.14882, "relative_strength": -9.722761, "rate_of_change": -0.38160410091269625, "market_dynamics": -1.386614, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 467.950012, "high": 491.25, "low": 463.100006, "close": 466.950012, "volume": 1054610}, "trend_line": 493.496735, "activity_lines": {"activity_5": 466.490004, "activity_10": 472.530003, "activity_20": 481.753574, "activity_30": 487.075726}, "trend_signal": 0, "fair_value": 560.012379, "relative_strength": -7.938623, "rate_of_change": -0.4077800657299288, "market_dynamics": -1.334411, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 464.0, "high": 471.149994, "low": 456.549988, "close": 464.200012, "volume": 477154}, "trend_line": 491.624461, "activity_lines": {"activity_5": 465.260008, "activity_10": 470.086368, "activity_20": 479.478099, "activity_30": 485.185615}, "trend_signal": 0, "fair_value": 559.803767, "relative_strength": -8.406106, "rate_of_change": -0.37938933881700443, "market_dynamics": -1.41287, "expectation": {"probability": 46.4062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 463.549988, "high": 467.0, "low": 452.549988, "close": 454.899994, "volume": 518475}, "trend_line": 489.550115, "activity_lines": {"activity_5": 461.810004, "activity_10": 466.436366, "activity_20": 476.498336, "activity_30": 482.816295}, "trend_signal": 0, "fair_value": 559.564975, "relative_strength": -8.627494, "rate_of_change": -0.4219371012948827, "market_dynamics": -1.473736, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 436.950012, "high": 450.600006, "low": 423.25, "close": 431.299988, "volume": 882426}, "trend_line": 487.874686, "activity_lines": {"activity_5": 451.113332, "activity_10": 459.058182, "activity_20": 471.476192, "activity_30": 479.058222}, "trend_signal": 0, "fair_value": 559.184136, "relative_strength": -10.448631, "rate_of_change": -0.34223850606183764, "market_dynamics": -1.435693, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 419.600006, "high": 443.450012, "low": 405.450012, "close": 426.149994, "volume": 2073018}, "trend_line": 485.919664, "activity_lines": {"activity_5": 441.066663, "activity_10": 451.771817, "activity_20": 466.275001, "activity_30": 475.075984}, "trend_signal": 0, "fair_value": 558.873597, "relative_strength": -6.331536, "rate_of_change": -0.40072216413375983, "market_dynamics": -1.42942, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 426.149994, "high": 426.549988, "low": 405.0, "close": 407.049988, "volume": 1284779}, "trend_line": 482.363078, "activity_lines": {"activity_5": 427.183325, "activity_10": 442.238179, "activity_20": 459.594047, "activity_30": 469.987618}, "trend_signal": 0, "fair_value": 558.512192, "relative_strength": -10.149529, "rate_of_change": -0.7319288070630618, "market_dynamics": -1.340963, "expectation": {"probability": 46.2188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 406.649994, "high": 406.649994, "low": 380.0, "close": 385.5, "volume": 1703148}, "trend_line": 478.371667, "activity_lines": {"activity_5": 410.109994, "activity_10": 430.091815, "activity_20": 451.31738, "activity_30": 463.738387}, "trend_signal": 0, "fair_value": 558.043525, "relative_strength": -13.509017, "rate_of_change": -0.8274702567512788, "market_dynamics": -1.219482, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 385.0, "high": 400.75, "low": 365.0, "close": 398.700012, "volume": 1230574}, "trend_line": 474.846667, "activity_lines": {"activity_5": 402.683333, "activity_10": 422.016363, "activity_20": 444.798572, "activity_30": 458.59828}, "trend_signal": 0, "fair_value": 557.542018, "relative_strength": -9.845377, "rate_of_change": -0.7368747447160112, "market_dynamics": -1.20158, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.25, "high": 438.149994, "low": 392.200012, "close": 432.5, "volume": 1514779}, "trend_line": 472.415, "activity_lines": {"activity_5": 410.270001, "activity_10": 421.277272, "activity_20": 442.002619, "activity_30": 455.866237}, "trend_signal": 0, "fair_value": 557.163677, "relative_strength": -7.424204, "rate_of_change": -0.5120952023024318, "market_dynamics": -1.003393, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 426.0, "high": 496.799988, "low": 419.799988, "close": 489.700012, "volume": 2109017}, "trend_line": 471.638334, "activity_lines": {"activity_5": 436.843339, "activity_10": 431.56182, "activity_20": 444.939049, "activity_30": 456.981399}, "trend_signal": 0, "fair_value": 557.269745, "relative_strength": 3.560597, "rate_of_change": -0.16440333181631284, "market_dynamics": -0.43697, "expectation": {"probability": 42.643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 492.0, "high": 492.899994, "low": 465.899994, "close": 468.450012, "volume": 1326571}, "trend_line": 470.676668, "activity_lines": {"activity_5": 452.096675, "activity_10": 437.517276, "activity_20": 445.890955, "activity_30": 456.775701}, "trend_signal": 0, "fair_value": 556.875977, "relative_strength": 0.95555, "rate_of_change": -0.2038990325158726, "market_dynamics": 0.023307, "expectation": {"probability": 49.0751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.450012, "high": 482.700012, "low": 466.0, "close": 469.299988, "volume": 759853}, "trend_line": 469.576668, "activity_lines": {"activity_5": 463.540002, "activity_10": 443.600001, "activity_20": 447.086906, "activity_30": 456.686883}, "trend_signal": 0, "fair_value": 556.436001, "relative_strength": 0.686583, "rate_of_change": -0.23370608206991528, "market_dynamics": 0.483003, "expectation": {"probability": 45.731, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 472.0, "high": 506.700012, "low": 469.700012, "close": 496.149994, "volume": 2215284}, "trend_line": 469.515001, "activity_lines": {"activity_5": 478.346665, "activity_10": 454.471818, "activity_20": 450.942619, "activity_30": 458.401291}, "trend_signal": 0, "fair_value": 556.033949, "relative_strength": 5.47822, "rate_of_change": -0.013132466794538418, "market_dynamics": 0.925445, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 497.850006, "high": 531.0, "low": 467.899994, "close": 514.349976, "volume": 4298445}, "trend_line": 470.103334, "activity_lines": {"activity_5": 492.723324, "activity_10": 467.902723, "activity_20": 456.482617, "activity_30": 461.29387}, "trend_signal": 0, "fair_value": 555.922291, "relative_strength": 11.586303, "rate_of_change": 0.1253065394602875, "market_dynamics": 1.050451, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 512.0, "high": 552.0, "low": 504.899994, "close": 506.600006, "volume": 9678910}, "trend_line": 470.410001, "activity_lines": {"activity_5": 499.059994, "activity_10": 478.414543, "activity_20": 461.158332, "activity_30": 463.648494}, "trend_signal": 0, "fair_value": 555.74335, "relative_strength": 9.403458, "rate_of_change": 0.0652339555626305, "market_dynamics": 1.225696, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 513.0, "high": 539.599976, "low": 502.0, "close": 504.299988, "volume": 1820884}, "trend_line": 470.455, "activity_lines": {"activity_5": 503.503325, "activity_10": 487.04545, "activity_20": 465.552855, "activity_30": 465.834945}, "trend_signal": 0, "fair_value": 555.597571, "relative_strength": 9.645419, "rate_of_change": 0.00956591056829202, "market_dynamics": 1.306025, "expectation": {"probability": 46.4085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/590293f4-4b2c-4422-a7eb-5320708bbac3/", "share_image": "https://sharemaestro.com/terminal/590293f4-4b2c-4422-a7eb-5320708bbac3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}