{"ticker": {"uuid": "5902f933-9255-4c87-94e8-52995f71bea5", "symbol": "RDAC", "name": "Rising Dragon Acquisition Corp. Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDAC rose 72.55%, moving from 5.30 to 9.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.95 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.14"}, {"label": "12-Week Change", "value": "72.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 9.8, "low": 8.52, "close": 9.145, "volume": 21905}, "trend_line": 7.864157, "activity_lines": {"activity_5": 9.107667, "activity_10": 8.173455, "activity_20": 7.106485, "activity_30": 7.267015}, "trend_signal": 0, "fair_value": 9.314953, "relative_strength": -16.954135, "rate_of_change": -0.5586509527856587, "market_dynamics": 0.931034, "expectation": {"probability": 55.7621, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 10.0, "high": 10.01, "low": 9.99, "close": 10.01, "volume": 130543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.02, "high": 10.02, "low": 10.0, "close": 10.0, "volume": 33755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0, "high": 10.03, "low": 10.0, "close": 10.03, "volume": 249924}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.013333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.02, "high": 10.06, "low": 10.01, "close": 10.025, "volume": 569515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.025, "high": 10.03, "low": 10.02, "close": 10.03, "volume": 73429}, "trend_line": null, "activity_lines": {"activity_5": 10.023333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.045, "volume": 8079}, "trend_line": null, "activity_lines": {"activity_5": 10.032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.0363, "close": 10.0363, "volume": 2101}, "trend_line": null, "activity_lines": {"activity_5": 10.035433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.07, "high": 10.09, "low": 10.0401, "close": 10.09, "volume": 308283}, "trend_line": null, "activity_lines": {"activity_5": 10.054347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.06, "high": 10.06, "low": 10.06, "close": 10.06, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 10.05926, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.07, "high": 10.1, "low": 10.06, "close": 10.06, "volume": 53440}, "trend_line": null, "activity_lines": {"activity_5": 10.06184, "activity_10": 10.049711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.06, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 11034}, "trend_line": null, "activity_lines": {"activity_5": 10.075753, "activity_10": 10.060869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.044209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.1, "close": 10.1, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 10.086, "activity_10": 10.070391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.1, "high": 10.13, "low": 10.1, "close": 10.13, "volume": 56225}, "trend_line": null, "activity_lines": {"activity_5": 10.102, "activity_10": 10.083549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.14, "high": 10.17, "low": 10.14, "close": 10.16, "volume": 8221}, "trend_line": null, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.100344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.062593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.19, "high": 10.2, "low": 10.19, "close": 10.2, "volume": 1598}, "trend_line": null, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.121956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.071753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 1046}, "trend_line": null, "activity_lines": {"activity_5": 10.176, "activity_10": 10.140478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.079769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 10.19, "activity_10": 10.156182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.086841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": 10.197333, "activity_10": 10.168909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 10.2, "activity_10": 10.179636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.098753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.17, "close": 10.18, "volume": 1082}, "trend_line": null, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.184182, "activity_20": 10.140781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.18, "high": 10.2316, "low": 10.18, "close": 10.21, "volume": 169326}, "trend_line": null, "activity_lines": {"activity_5": 10.198, "activity_10": 10.192, "activity_20": 10.15099, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.22, "high": 10.27, "low": 10.21, "close": 10.27, "volume": 16708}, "trend_line": null, "activity_lines": {"activity_5": 10.222, "activity_10": 10.208727, "activity_20": 10.16596, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.27, "high": 10.27, "low": 10.24, "close": 10.24, "volume": 21833}, "trend_line": null, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.216909, "activity_20": 10.176787, "activity_30": null}, "trend_signal": 0, "fair_value": 10.120709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.25, "high": 10.26, "low": 10.245, "close": 10.26, "volume": 10313}, "trend_line": null, "activity_lines": {"activity_5": 10.244667, "activity_10": 10.226727, "activity_20": 10.188519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.126513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.26, "high": 10.27, "low": 10.24, "close": 10.27, "volume": 94642}, "trend_line": null, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.236545, "activity_20": 10.200084, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.27, "high": 10.4, "low": 10.27, "close": 10.2847, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 10.2689, "activity_10": 10.247764, "activity_20": 10.211906, "activity_30": null}, "trend_signal": 0, "fair_value": 10.138115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.2847, "high": 10.2847, "low": 10.2847, "close": 10.2847, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 10.275487, "activity_10": 10.257442, "activity_20": 10.222587, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.32, "high": 10.32, "low": 10.26, "close": 10.3, "volume": 3995}, "trend_line": null, "activity_lines": {"activity_5": 10.286193, "activity_10": 10.268362, "activity_20": 10.233542, "activity_30": null}, "trend_signal": 0, "fair_value": 10.149132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.3, "close": 10.3, "volume": 4141}, "trend_line": null, "activity_lines": {"activity_5": 10.2929, "activity_10": 10.277464, "activity_20": 10.243498, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.686039, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.3, "high": 10.3, "low": 10.29, "close": 10.29, "volume": 3504}, "trend_line": 10.158857, "activity_lines": {"activity_5": 10.293607, "activity_10": 10.282929, "activity_20": 10.251358, "activity_30": 10.213577}, "trend_signal": 1, "fair_value": 10.158857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.799667, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.29, "close": 10.29, "volume": 226}, "trend_line": 10.16819, "activity_lines": {"activity_5": 10.29298, "activity_10": 10.286395, "activity_20": 10.258122, "activity_30": 10.222038}, "trend_signal": 1, "fair_value": 10.163087, "relative_strength": null, "rate_of_change": 0.09187057165978234, "market_dynamics": 0.618668, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.31, "high": 10.33, "low": 10.31, "close": 10.32, "volume": 34164}, "trend_line": 10.178857, "activity_lines": {"activity_5": 10.302, "activity_10": 10.29386, "activity_20": 10.26684, "activity_30": 10.231832}, "trend_signal": 1, "fair_value": 10.167991, "relative_strength": null, "rate_of_change": 0.104905592834138, "market_dynamics": 0.586534, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.32, "high": 10.33, "low": 10.32, "close": 10.33, "volume": 2534}, "trend_line": 10.188857, "activity_lines": {"activity_5": 10.312, "activity_10": 10.302235, "activity_20": 10.275461, "activity_30": 10.241583}, "trend_signal": 1, "fair_value": 10.1729, "relative_strength": null, "rate_of_change": 0.09824285771968097, "market_dynamics": 0.552931, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.33, "high": 10.35, "low": 10.33, "close": 10.35, "volume": 3410}, "trend_line": 10.19969, "activity_lines": {"activity_5": 10.326667, "activity_10": 10.312609, "activity_20": 10.285036, "activity_30": 10.251979}, "trend_signal": 1, "fair_value": 10.178109, "relative_strength": null, "rate_of_change": 0.10632203396318027, "market_dynamics": 0.710162, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.35, "close": 10.35, "volume": 99}, "trend_line": 10.210357, "activity_lines": {"activity_5": 10.338, "activity_10": 10.321347, "activity_20": 10.293705, "activity_30": 10.261677}, "trend_signal": 1, "fair_value": 10.18302, "relative_strength": null, "rate_of_change": 0.10458160983323767, "market_dynamics": 0.859731, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.35, "high": 10.3611, "low": 10.35, "close": 10.3602, "volume": 2401}, "trend_line": 10.220863, "activity_lines": {"activity_5": 10.348733, "activity_10": 10.330485, "activity_20": 10.302632, "activity_30": 10.271344}, "trend_signal": 1, "fair_value": 10.187942, "relative_strength": null, "rate_of_change": 0.10289552069530439, "market_dynamics": 0.970707, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.3602, "high": 10.3602, "low": 10.3602, "close": 10.3602, "volume": 51}, "trend_line": 10.23166, "activity_lines": {"activity_5": 10.354787, "activity_10": 10.338251, "activity_20": 10.310796, "activity_30": 10.280334}, "trend_signal": 1, "fair_value": 10.192597, "relative_strength": null, "rate_of_change": 0.1056368723462996, "market_dynamics": 1.167194, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.3602, "high": 10.3602, "low": 10.3602, "close": 10.3602, "volume": 69}, "trend_line": 10.240667, "activity_lines": {"activity_5": 10.35816, "activity_10": 10.344644, "activity_20": 10.318197, "activity_30": 10.288626}, "trend_signal": 1, "fair_value": 10.197008, "relative_strength": null, "rate_of_change": 0.08803068123843474, "market_dynamics": 1.206783, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.3728, "high": 10.38, "low": 10.37, "close": 10.38, "volume": 4234}, "trend_line": 10.251333, "activity_lines": {"activity_5": 10.36612, "activity_10": 10.353542, "activity_20": 10.32672, "activity_30": 10.297616}, "trend_signal": 1, "fair_value": 10.2017, "relative_strength": null, "rate_of_change": 0.10415337204110345, "market_dynamics": 1.424279, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.4, "volume": 1010}, "trend_line": 10.262667, "activity_lines": {"activity_5": 10.378747, "activity_10": 10.364622, "activity_20": 10.336292, "activity_30": 10.307207}, "trend_signal": 1, "fair_value": 10.206658, "relative_strength": null, "rate_of_change": 0.11056123140278178, "market_dynamics": 1.549615, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 10.42, "low": 10.4, "close": 10.42, "volume": 5872}, "trend_line": 10.273333, "activity_lines": {"activity_5": 10.394707, "activity_10": 10.377338, "activity_20": 10.34672, "activity_30": 10.317358}, "trend_signal": 1, "fair_value": 10.211861, "relative_strength": null, "rate_of_change": 0.10393009926170976, "market_dynamics": 1.669918, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 10.44, "low": 10.4, "close": 10.41, "volume": 4435}, "trend_line": 10.283667, "activity_lines": {"activity_5": 10.403347, "activity_10": 10.385873, "activity_20": 10.355197, "activity_30": 10.326175}, "trend_signal": 1, "fair_value": 10.216579, "relative_strength": null, "rate_of_change": 0.10059052889651575, "market_dynamics": 1.778231, "expectation": {"probability": 63.4667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.41, "high": 10.47, "low": 10.41, "close": 10.42, "volume": 4344}, "trend_line": 10.293333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.394589, "activity_20": 10.363959, "activity_30": 10.334971}, "trend_signal": 1, "fair_value": 10.221309, "relative_strength": null, "rate_of_change": 0.09399370866443908, "market_dynamics": 1.800173, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.415, "close": 10.44, "volume": 32591}, "trend_line": 10.302667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.405305, "activity_20": 10.373768, "activity_30": 10.344433}, "trend_signal": 1, "fair_value": 10.22628, "relative_strength": null, "rate_of_change": 0.09068005474999269, "market_dynamics": 1.917726, "expectation": {"probability": 53.5163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.44, "high": 13.3, "low": 10.4, "close": 10.43, "volume": 23586}, "trend_line": 10.310333, "activity_lines": {"activity_5": 10.427333, "activity_10": 10.412567, "activity_20": 10.381768, "activity_30": 10.352648}, "trend_signal": 1, "fair_value": 10.230807, "relative_strength": null, "rate_of_change": 0.07440791787214315, "market_dynamics": 1.935988, "expectation": {"probability": 64.4105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.43, "high": 10.47, "low": 10.43, "close": 10.47, "volume": 1216}, "trend_line": 10.319333, "activity_lines": {"activity_5": 10.442667, "activity_10": 10.425647, "activity_20": 10.392816, "activity_30": 10.362949}, "trend_signal": 1, "fair_value": 10.236007, "relative_strength": null, "rate_of_change": 0.08729107003624753, "market_dynamics": 1.97374, "expectation": {"probability": 53.1783, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.47, "high": 10.4704, "low": 10.46, "close": 10.4704, "volume": 2279}, "trend_line": 10.328347, "activity_lines": {"activity_5": 10.4548, "activity_10": 10.436804, "activity_20": 10.403019, "activity_30": 10.372695}, "trend_signal": 1, "fair_value": 10.240994, "relative_strength": null, "rate_of_change": 0.08735060686577827, "market_dynamics": 1.967899, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.46, "high": 10.7, "low": 10.43, "close": 10.6, "volume": 27687}, "trend_line": 10.34168, "activity_lines": {"activity_5": 10.506107, "activity_10": 10.46952, "activity_20": 10.424681, "activity_30": 10.390221}, "trend_signal": 1, "fair_value": 10.248473, "relative_strength": null, "rate_of_change": 0.12909132506875856, "market_dynamics": 1.933859, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.45, "close": 10.5, "volume": 13884}, "trend_line": 10.35168, "activity_lines": {"activity_5": 10.51208, "activity_10": 10.479695, "activity_20": 10.43539, "activity_30": 10.400435}, "trend_signal": 1, "fair_value": 10.253606, "relative_strength": null, "rate_of_change": 0.09669608806305925, "market_dynamics": 1.597658, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.43, "high": 16.43, "low": 10.2, "close": 12.2824, "volume": 39272}, "trend_line": 10.42176, "activity_lines": {"activity_5": 11.108187, "activity_10": 10.81176, "activity_20": 10.6149, "activity_30": 10.524998}, "trend_signal": 1, "fair_value": 10.294182, "relative_strength": null, "rate_of_change": 0.6769915607901404, "market_dynamics": 1.584484, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.41, "high": 15.0, "low": 9.7, "close": 9.7, "volume": 103210}, "trend_line": 10.40476, "activity_lines": {"activity_5": 10.72, "activity_10": 10.640073, "activity_20": 10.538979, "activity_30": 10.478433}, "trend_signal": 1, "fair_value": 10.282531, "relative_strength": null, "rate_of_change": -0.16312024072710593, "market_dynamics": 1.077002, "expectation": {"probability": 66.9492, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.5, "high": 10.39, "low": 8.55, "close": 10.1, "volume": 26585}, "trend_line": 10.399093, "activity_lines": {"activity_5": 10.51648, "activity_10": 10.554204, "activity_20": 10.503963, "activity_30": 10.458771}, "trend_signal": 1, "fair_value": 10.279021, "relative_strength": -15.692085, "rate_of_change": -0.054465456195039376, "market_dynamics": 0.409413, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02, "high": 16.11, "low": 8.2658, "close": 9.01, "volume": 350272}, "trend_line": 10.358093, "activity_lines": {"activity_5": 9.97432, "activity_10": 10.275789, "activity_20": 10.366185, "activity_30": 10.369152}, "trend_signal": 0, "fair_value": 10.255077, "relative_strength": -23.005762, "rate_of_change": -0.3942651537013888, "market_dynamics": -0.043362, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.84, "high": 14.1, "low": 7.5, "close": 10.41, "volume": 1370638}, "trend_line": 10.363093, "activity_lines": {"activity_5": 10.004827, "activity_10": 10.277556, "activity_20": 10.368026, "activity_30": 10.372501}, "trend_signal": 0, "fair_value": 10.257946, "relative_strength": -11.311948, "rate_of_change": 0.048271433747495845, "market_dynamics": -0.591844, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.1, "high": 11.9999, "low": 8.7701, "close": 10.97, "volume": 193034}, "trend_line": 10.386427, "activity_lines": {"activity_5": 10.228, "activity_10": 10.381687, "activity_20": 10.422914, "activity_30": 10.411656}, "trend_signal": 0, "fair_value": 10.270893, "relative_strength": -7.524668, "rate_of_change": 0.2251644369108739, "market_dynamics": -0.584136, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.6, "high": 13.5, "low": 9.0, "close": 9.16, "volume": 345869}, "trend_line": 10.348937, "activity_lines": {"activity_5": 9.935333, "activity_10": 10.146909, "activity_20": 10.30247, "activity_30": 10.332532}, "trend_signal": 0, "fair_value": 10.251055, "relative_strength": -21.06795, "rate_of_change": -0.3609518460968341, "market_dynamics": -0.714414, "expectation": {"probability": 83.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.9899, "high": 9.9899, "low": 8.11, "close": 8.55, "volume": 115752}, "trend_line": 10.291113, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.82504, "activity_20": 10.129645, "activity_30": 10.216471}, "trend_signal": 0, "fair_value": 10.221212, "relative_strength": -27.45583, "rate_of_change": -0.558743376252074, "market_dynamics": -0.813977, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 9.0, "low": 7.49, "close": 7.85, "volume": 91869}, "trend_line": 10.209447, "activity_lines": {"activity_5": 8.885333, "activity_10": 9.410815, "activity_20": 9.898773, "activity_30": 10.05898}, "trend_signal": 0, "fair_value": 10.180329, "relative_strength": -32.352875, "rate_of_change": -0.7935584809922742, "market_dynamics": -1.095459, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.8, "high": 7.835, "low": 6.777, "close": 7.31, "volume": 42115}, "trend_line": 10.10978, "activity_lines": {"activity_5": 8.192667, "activity_10": 8.948407, "activity_20": 9.628427, "activity_30": 9.871919}, "trend_signal": 0, "fair_value": 10.13168, "relative_strength": -36.677706, "rate_of_change": -0.9762232959336599, "market_dynamics": -1.433537, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 9.0, "low": 6.54, "close": 7.25, "volume": 83099}, "trend_line": 10.008447, "activity_lines": {"activity_5": 7.686667, "activity_10": 8.533091, "activity_20": 9.366985, "activity_30": 9.687417}, "trend_signal": 0, "fair_value": 10.083652, "relative_strength": -36.601432, "rate_of_change": -1.0023264601207973, "market_dynamics": -1.540572, "expectation": {"probability": 38.3085, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.85, "low": 6.7, "close": 7.33, "volume": 36435}, "trend_line": 9.90978, "activity_lines": {"activity_5": 7.455333, "activity_10": 8.223818, "activity_20": 9.128162, "activity_30": 9.514614}, "trend_signal": 0, "fair_value": 10.03851, "relative_strength": -34.113291, "rate_of_change": -0.9858372632637283, "market_dynamics": -1.512736, "expectation": {"probability": 24.4792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.04, "high": 7.04, "low": 4.65, "close": 6.1696, "volume": 36935}, "trend_line": 9.771433, "activity_lines": {"activity_5": 6.9592, "activity_10": 7.746655, "activity_20": 8.793539, "activity_30": 9.273312}, "trend_signal": 0, "fair_value": 9.976108, "relative_strength": -43.321586, "rate_of_change": -1.3960653011469433, "market_dynamics": -1.510777, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.24, "high": 6.35, "low": 4.59, "close": 4.59, "volume": 15443}, "trend_line": 9.5801, "activity_lines": {"activity_5": 6.095227, "activity_10": 7.053753, "activity_20": 8.32867, "activity_30": 8.939026}, "trend_signal": 0, "fair_value": 9.890614, "relative_strength": -57.782389, "rate_of_change": -1.9580853698735918, "market_dynamics": -1.505736, "expectation": {"probability": 37.3702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0, "high": 5.24, "low": 4.7, "close": 4.8977, "volume": 7282}, "trend_line": 9.398357, "activity_lines": {"activity_5": 5.551153, "activity_10": 6.49716, "activity_20": 7.920869, "activity_30": 8.636936}, "trend_signal": 0, "fair_value": 9.8126, "relative_strength": -54.252765, "rate_of_change": -1.8970887569023196, "market_dynamics": -1.521087, "expectation": {"probability": 26.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.24, "high": 5.4761, "low": 4.61, "close": 5.27, "volume": 12820}, "trend_line": 9.229023, "activity_lines": {"activity_5": 5.292, "activity_10": 6.108482, "activity_20": 7.574916, "activity_30": 8.37059}, "trend_signal": 0, "fair_value": 9.742714, "relative_strength": -49.500083, "rate_of_change": -1.8017404531451717, "market_dynamics": -1.546139, "expectation": {"probability": 32.8904, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.48, "high": 5.85, "low": 4.6873, "close": 5.3, "volume": 16484}, "trend_line": 9.06035, "activity_lines": {"activity_5": 5.174847, "activity_10": 5.828895, "activity_20": 7.256391, "activity_30": 8.117105}, "trend_signal": 0, "fair_value": 9.6754, "relative_strength": -47.986198, "rate_of_change": -1.8276365764826903, "market_dynamics": -1.539966, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.9, "low": 4.8, "close": 5.1, "volume": 43422}, "trend_line": 8.88501, "activity_lines": {"activity_5": 5.12636, "activity_10": 5.583125, "activity_20": 6.943439, "activity_30": 7.861598}, "trend_signal": 0, "fair_value": 9.60711, "relative_strength": -48.217731, "rate_of_change": -1.935245327167276, "market_dynamics": -1.500067, "expectation": {"probability": 47.3945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.62, "close": 5.1, "volume": 11079}, "trend_line": 8.70967, "activity_lines": {"activity_5": 5.14918, "activity_10": 5.400084, "activity_20": 6.656059, "activity_30": 7.617404}, "trend_signal": 0, "fair_value": 9.540829, "relative_strength": -45.7031, "rate_of_change": -1.9734361582035393, "market_dynamics": -1.473353, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.6518, "high": 5.6, "low": 4.6518, "close": 5.3, "volume": 16481}, "trend_line": 8.540337, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.303405, "activity_20": 6.413918, "activity_30": 7.397426}, "trend_signal": 0, "fair_value": 9.479368, "relative_strength": -44.768256, "rate_of_change": -1.9441953598701212, "market_dynamics": -1.445177, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.3, "high": 6.98, "low": 5.01, "close": 6.49, "volume": 15178}, "trend_line": 8.410003, "activity_lines": {"activity_5": 5.63, "activity_10": 5.459636, "activity_20": 6.309871, "activity_30": 7.265146}, "trend_signal": 0, "fair_value": 9.436663, "relative_strength": -34.336094, "rate_of_change": -1.5260990286448828, "market_dynamics": -1.144173, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 6.29, "low": 5.3, "close": 5.67, "volume": 7682}, "trend_line": 8.25167, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.480595, "activity_20": 6.155313, "activity_30": 7.088371}, "trend_signal": 0, "fair_value": 9.383611, "relative_strength": -45.035793, "rate_of_change": -1.8826747148603746, "market_dynamics": -0.868793, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.3, "close": 5.95, "volume": 4775}, "trend_line": 8.103003, "activity_lines": {"activity_5": 5.84, "activity_10": 5.582644, "activity_20": 6.046611, "activity_30": 6.939877}, "trend_signal": 0, "fair_value": 9.335922, "relative_strength": -42.749016, "rate_of_change": -1.8016595428561906, "market_dynamics": -0.463495, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.95, "high": 23.99, "low": 4.8, "close": 9.29, "volume": 16859148}, "trend_line": 8.065337, "activity_lines": {"activity_5": 7.036, "activity_10": 6.295958, "activity_20": 6.275767, "activity_30": 7.016457}, "trend_signal": 0, "fair_value": 9.335293, "relative_strength": -11.186989, "rate_of_change": -0.46484001054917246, "market_dynamics": 0.238939, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.53, "high": 12.0, "low": 7.0, "close": 7.98, "volume": 840550}, "trend_line": 7.983337, "activity_lines": {"activity_5": 7.516, "activity_10": 6.685636, "activity_20": 6.378828, "activity_30": 7.010951}, "trend_signal": 0, "fair_value": 9.316978, "relative_strength": -26.787201, "rate_of_change": -1.0166965124953842, "market_dynamics": 0.53196, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.82, "high": 8.96, "low": 7.355, "close": 8.96, "volume": 162655}, "trend_line": 7.934337, "activity_lines": {"activity_5": 8.144, "activity_10": 7.197455, "activity_20": 6.586793, "activity_30": 7.073962}, "trend_signal": 0, "fair_value": 9.312219, "relative_strength": -16.789059, "rate_of_change": -0.6137784237343293, "market_dynamics": 0.837749, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.84, "low": 8.29, "close": 9.69, "volume": 98963}, "trend_line": 7.908337, "activity_lines": {"activity_5": 8.850667, "activity_10": 7.774909, "activity_20": 6.873853, "activity_30": 7.187231}, "trend_signal": 0, "fair_value": 9.317189, "relative_strength": -10.324171, "rate_of_change": -0.32768963556753133, "market_dynamics": 1.051981, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.56, "high": 9.8, "low": 8.52, "close": 9.145, "volume": 21905}, "trend_line": 7.864157, "activity_lines": {"activity_5": 9.107667, "activity_10": 8.173455, "activity_20": 7.106485, "activity_30": 7.267015}, "trend_signal": 0, "fair_value": 9.314953, "relative_strength": -16.954135, "rate_of_change": -0.5586509527856587, "market_dynamics": 0.931034, "expectation": {"probability": 55.7621, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5902f933-9255-4c87-94e8-52995f71bea5/", "share_image": "https://sharemaestro.com/terminal/5902f933-9255-4c87-94e8-52995f71bea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}