{"ticker": {"uuid": "5903c98a-33b4-4cb8-b7bc-fcfa9ed71c50", "symbol": "IBN", "name": "ICICI Bank Limited", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBN fell 0.77%, moving from 39,140.00 to 38,840.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.68 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38,840.00"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.68"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38780.0, "high": 39220.0, "low": 38560.0, "close": 38840.0, "volume": 252}, "trend_line": 43090.666667, "activity_lines": {"activity_5": 38953.333333, "activity_10": 39531.636364, "activity_20": 40293.619048, "activity_30": 41541.892473}, "trend_signal": 0, "fair_value": 34137.241186, "relative_strength": -30.678299, "rate_of_change": -0.5094894315614917, "market_dynamics": -0.727721, "expectation": {"probability": 45.7908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11251.706055, "high": 11467.201172, "low": 11251.706055, "close": 11467.201172, "volume": 6}, "trend_line": 8552.160026, "activity_lines": {"activity_5": 11289.105404, "activity_10": 10813.20854, "activity_20": 9817.99122, "activity_30": 9219.029156}, "trend_signal": 1, "fair_value": 4440.986723, "relative_strength": -26.618308, "rate_of_change": 1.8146936418287745, "market_dynamics": 1.273598, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11354.203125, "high": 11599.697266, "low": 11354.203125, "close": 11599.697266, "volume": 9}, "trend_line": 8685.606543, "activity_lines": {"activity_5": 11428.535091, "activity_10": 11046.584304, "activity_20": 10059.170654, "activity_30": 9415.644462}, "trend_signal": 1, "fair_value": 4513.406062, "relative_strength": -30.127365, "rate_of_change": 1.5603837696476743, "market_dynamics": 1.203656, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11413.702148, "high": 11850.19043, "low": 11413.702148, "close": 11850.19043, "volume": 3}, "trend_line": 8826.286198, "activity_lines": {"activity_5": 11587.097526, "activity_10": 11274.21472, "activity_20": 10305.38088, "activity_30": 9619.811164}, "trend_signal": 1, "fair_value": 4582.846808, "relative_strength": -29.726367, "rate_of_change": 1.6196871721454849, "market_dynamics": 1.170686, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11699.694336, "high": 11757.19265, "low": 11692.694336, "close": 11699.694336, "volume": 54}, "trend_line": 8961.665999, "activity_lines": {"activity_5": 11658.96224, "activity_10": 11422.656286, "activity_20": 10517.570566, "activity_30": 9805.192335}, "trend_signal": 1, "fair_value": 4651.473466, "relative_strength": -30.802103, "rate_of_change": 1.5338251894741128, "market_dynamics": 1.100843, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11699.694336, "high": 11942.688477, "low": 11699.694336, "close": 11942.688477, "volume": 1}, "trend_line": 9105.145605, "activity_lines": {"activity_5": 11781.959115, "activity_10": 11566.188974, "activity_20": 10733.603055, "activity_30": 9997.516365}, "trend_signal": 1, "fair_value": 4720.978336, "relative_strength": -28.01438, "rate_of_change": 1.6010371957179539, "market_dynamics": 1.036143, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11942.688477, "high": 11942.688477, "low": 11942.688477, "close": 11942.688477, "volume": 0}, "trend_line": 9253.125081, "activity_lines": {"activity_5": 11858.890495, "activity_10": 11679.904244, "activity_20": 10929.178934, "activity_30": 10180.583647}, "trend_signal": 1, "fair_value": 4790.957535, "relative_strength": -30.257721, "rate_of_change": 1.6252291003313442, "market_dynamics": 0.938314, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11942.688477, "high": 11942.688477, "low": 11942.688477, "close": 11942.688477, "volume": 0}, "trend_line": 9401.104557, "activity_lines": {"activity_5": 11904.122722, "activity_10": 11761.447603, "activity_20": 11104.298203, "activity_30": 10354.103866}, "trend_signal": 1, "fair_value": 4859.789372, "relative_strength": -33.587701, "rate_of_change": 1.5992378218668588, "market_dynamics": 0.775499, "expectation": {"probability": 45.8154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13093.158294, "high": 13105.657968, "low": 13093.158294, "close": 13096.658203, "volume": 22}, "trend_line": 9591.299593, "activity_lines": {"activity_5": 12311.145443, "activity_10": 12029.013353, "activity_20": 11368.86274, "activity_30": 10592.526682}, "trend_signal": 1, "fair_value": 4936.563286, "relative_strength": -23.969242, "rate_of_change": 2.0231137186787396, "market_dynamics": 0.801235, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13499.147461, "high": 13902.137695, "low": 13499.147461, "close": 13902.137695, "volume": 56}, "trend_line": 9808.343945, "activity_lines": {"activity_5": 12903.563477, "activity_10": 12410.403498, "activity_20": 11685.228353, "activity_30": 10870.64527}, "trend_signal": 1, "fair_value": 5018.455663, "relative_strength": -17.321232, "rate_of_change": 2.262929542503352, "market_dynamics": 0.873668, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13902.137695, "high": 13931.829684, "low": 13739.832031, "close": 13739.832031, "volume": 6}, "trend_line": 10019.978109, "activity_lines": {"activity_5": 13295.050065, "activity_10": 12714.093857, "activity_20": 11957.577502, "activity_30": 11124.289662}, "trend_signal": 1, "fair_value": 5098.051289, "relative_strength": -22.350907, "rate_of_change": 2.1576951745037842, "market_dynamics": 0.965227, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14821.318076, "high": 17089.291016, "low": 14821.318076, "close": 17089.291016, "volume": 242}, "trend_line": 10338.394352, "activity_lines": {"activity_5": 14683.213411, "activity_10": 13581.538104, "activity_20": 12522.698712, "activity_30": 11580.374366}, "trend_signal": 1, "fair_value": 5199.117806, "relative_strength": -19.742039, "rate_of_change": 3.177813759034029, "market_dynamics": 1.223082, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17088.789779, "high": 18143.779297, "low": 16988.291016, "close": 18143.779297, "volume": 59}, "trend_line": 10688.310319, "activity_lines": {"activity_5": 16079.766016, "activity_10": 14538.487678, "activity_20": 13146.07354, "activity_30": 12083.947588}, "trend_signal": 1, "fair_value": 5306.770799, "relative_strength": -20.389365, "rate_of_change": 3.384625843105978, "market_dynamics": 1.323021, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18732.270805, "high": 18788.271484, "low": 17969.779297, "close": 17969.779297, "volume": 835}, "trend_line": 11030.109668, "activity_lines": {"activity_5": 17004.912565, "activity_10": 15344.817578, "activity_20": 13708.281664, "activity_30": 12553.71978}, "trend_signal": 1, "fair_value": 5413.821194, "relative_strength": -20.825365, "rate_of_change": 3.1978801026426202, "market_dynamics": 1.393153, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17969.779297, "high": 17969.779297, "low": 17226.791016, "close": 17226.791016, "volume": 621}, "trend_line": 11349.442692, "activity_lines": {"activity_5": 17357.521615, "activity_10": 15904.793448, "activity_20": 14157.014644, "activity_30": 12953.505674}, "trend_signal": 1, "fair_value": 5515.955008, "relative_strength": -8.904095, "rate_of_change": 2.895102892099381, "market_dynamics": 1.383493, "expectation": {"probability": 45.9143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17599.783203, "high": 17946.780389, "low": 17599.783203, "close": 17716.783203, "volume": 10}, "trend_line": 11685.108789, "activity_lines": {"activity_5": 17651.817839, "activity_10": 16453.36614, "activity_20": 14613.23723, "activity_30": 13364.301836}, "trend_signal": 1, "fair_value": 5621.229797, "relative_strength": -11.440135, "rate_of_change": 2.9575557682370057, "market_dynamics": 1.159198, "expectation": {"probability": 46.6705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17671.783264, "high": 17676.783203, "low": 17671.783264, "close": 17676.783203, "volume": 6}, "trend_line": 12019.441553, "activity_lines": {"activity_5": 17667.650651, "activity_10": 16889.682564, "activity_20": 15030.34528, "activity_30": 13750.861475}, "trend_signal": 1, "fair_value": 5726.248177, "relative_strength": -8.548648, "rate_of_change": 2.8611865754705783, "market_dynamics": 0.942032, "expectation": {"probability": 46.5829, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17361.788425, "high": 19241.264088, "low": 17361.788425, "close": 18797.269531, "volume": 19}, "trend_line": 12391.123861, "activity_lines": {"activity_5": 18017.81276, "activity_10": 17425.467507, "activity_20": 15518.435124, "activity_30": 14188.1407}, "trend_signal": 1, "fair_value": 5838.449161, "relative_strength": -3.619307, "rate_of_change": 3.092342571500164, "market_dynamics": 0.736153, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18989.266981, "high": 20486.25, "low": 18836.76982, "close": 20486.25, "volume": 34}, "trend_line": 12811.82238, "activity_lines": {"activity_5": 18887.402344, "activity_10": 18143.711062, "activity_20": 16128.508598, "activity_30": 14710.406902}, "trend_signal": 1, "fair_value": 5959.52835, "relative_strength": -5.314085, "rate_of_change": 3.395160307646606, "market_dynamics": 0.747907, "expectation": {"probability": 47.2135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20486.25, "high": 22537.724568, "low": 20486.25, "close": 21735.234375, "volume": 22}, "trend_line": 13272.837077, "activity_lines": {"activity_5": 20005.555338, "activity_10": 18954.68647, "activity_20": 16813.799419, "activity_30": 15286.110902}, "trend_signal": 1, "fair_value": 6086.863964, "relative_strength": -16.090741, "rate_of_change": 3.598353796409723, "market_dynamics": 0.891587, "expectation": {"probability": 47.2888, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21735.234375, "high": 21988.231691, "low": 21731.734467, "close": 21739.234375, "volume": 27}, "trend_line": 13723.052051, "activity_lines": {"activity_5": 20824.478776, "activity_10": 19623.969212, "activity_20": 17449.549628, "activity_30": 15832.330082}, "trend_signal": 1, "fair_value": 6213.430397, "relative_strength": -19.29704, "rate_of_change": 3.392002564245748, "market_dynamics": 1.062162, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22230.728443, "high": 22230.728443, "low": 19079.267948, "close": 19199.765625, "volume": 611}, "trend_line": 14088.618066, "activity_lines": {"activity_5": 20528.749219, "activity_10": 19686.086683, "activity_20": 17793.50506, "activity_30": 16185.666442}, "trend_signal": 1, "fair_value": 6323.718185, "relative_strength": -12.070728, "rate_of_change": 2.663882740088867, "market_dynamics": 1.054533, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19199.765625, "high": 20214.753682, "low": 18945.267578, "close": 19768.757813, "volume": 32}, "trend_line": 14454.950944, "activity_lines": {"activity_5": 20321.151563, "activity_10": 19813.285014, "activity_20": 18154.828488, "activity_30": 16552.127071}, "trend_signal": 1, "fair_value": 6437.653359, "relative_strength": -6.104063, "rate_of_change": 2.600204479132476, "market_dynamics": 0.822369, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19768.757813, "high": 19768.757813, "low": 19152.765625, "close": 19152.765625, "volume": 6}, "trend_line": 14793.38431, "activity_lines": {"activity_5": 19843.457292, "activity_10": 19798.939702, "activity_20": 18418.585705, "activity_30": 16855.211889}, "trend_signal": 1, "fair_value": 6548.248799, "relative_strength": -11.328842, "rate_of_change": 2.3412972296559547, "market_dynamics": 0.446836, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19761.7578, "high": 19761.7578, "low": 19003.26774, "close": 19655.759766, "volume": 39}, "trend_line": 15148.584147, "activity_lines": {"activity_5": 19622.326693, "activity_10": 19854.539027, "activity_20": 18695.472959, "activity_30": 17168.913531}, "trend_signal": 1, "fair_value": 6661.69038, "relative_strength": -5.869677, "rate_of_change": 2.4010721925198206, "market_dynamics": 0.035004, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19655.759468, "high": 20272.253906, "low": 18673.771484, "close": 20272.253906, "volume": 45}, "trend_line": 15480.901595, "activity_lines": {"activity_5": 19745.325781, "activity_10": 19978.065128, "activity_20": 18993.187914, "activity_30": 17499.472871}, "trend_signal": 1, "fair_value": 6779.205634, "relative_strength": -30.741527, "rate_of_change": 2.1937195237207128, "market_dynamics": -0.24608, "expectation": {"probability": 49.6539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20272.253906, "high": 20272.253906, "low": 20272.253906, "close": 20272.253906, "volume": 0}, "trend_line": 15817.535612, "activity_lines": {"activity_5": 19966.123568, "activity_10": 20055.128125, "activity_20": 19251.238272, "activity_30": 17808.592374}, "trend_signal": 1, "fair_value": 6896.720889, "relative_strength": -25.997662, "rate_of_change": 2.174511703560766, "market_dynamics": -0.441479, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20272.253906, "high": 22723.221316, "low": 20272.253906, "close": 22454.724609, "volume": 3}, "trend_line": 16211.552344, "activity_lines": {"activity_5": 20842.91237, "activity_10": 20481.813601, "activity_20": 19677.478385, "activity_30": 18236.798116}, "trend_signal": 1, "fair_value": 7028.184675, "relative_strength": -23.293807, "rate_of_change": 2.491012137826822, "market_dynamics": -0.401615, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24464.700602, "high": 24957.695313, "low": 24464.700602, "close": 24866.195313, "volume": 16}, "trend_line": 16663.685352, "activity_lines": {"activity_5": 22344.460286, "activity_10": 21280.449112, "activity_20": 20283.32506, "activity_30": 18795.162179}, "trend_signal": 1, "fair_value": 7174.427165, "relative_strength": -12.566928, "rate_of_change": 2.7889556681926146, "market_dynamics": -0.132272, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24866.195313, "high": 24866.195313, "low": 22761.220703, "close": 22761.220703, "volume": 10}, "trend_line": 17047.33584, "activity_lines": {"activity_5": 22763.454687, "activity_10": 21616.726598, "activity_20": 20632.652548, "activity_30": 19188.551556}, "trend_signal": 1, "fair_value": 7307.176227, "relative_strength": -21.105427, "rate_of_change": 2.302314763486296, "market_dynamics": -0.033558, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22390.227392, "high": 23151.716797, "low": 21501.736328, "close": 23151.716797, "volume": 63}, "trend_line": 17444.002865, "activity_lines": {"activity_5": 23105.583724, "activity_10": 22005.349077, "activity_20": 20976.984031, "activity_30": 19582.382586}, "trend_signal": 1, "fair_value": 7442.42847, "relative_strength": -17.5232, "rate_of_change": 2.32685639986781, "market_dynamics": 0.12747, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23151.716797, "high": 23151.716797, "low": 23151.716797, "close": 23151.716797, "volume": 0}, "trend_line": 17833.486719, "activity_lines": {"activity_5": 23255.748568, "activity_10": 22368.290057, "activity_20": 21276.497015, "activity_30": 19950.622194}, "trend_signal": 1, "fair_value": 7576.841022, "relative_strength": -26.755367, "rate_of_change": 2.232766510153872, "market_dynamics": 0.121644, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22999.718762, "high": 29531.137556, "low": 22999.718762, "close": 26987.169922, "volume": 284}, "trend_line": 18346.402474, "activity_lines": {"activity_5": 24492.433594, "activity_10": 23356.732493, "activity_20": 21912.422554, "activity_30": 20541.182401}, "trend_signal": 1, "fair_value": 7735.666748, "relative_strength": -12.534731, "rate_of_change": 2.8761383742952065, "market_dynamics": 0.216573, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25999.683594, "high": 30702.126306, "low": 25999.683594, "close": 30432.628906, "volume": 159}, "trend_line": 18965.81709, "activity_lines": {"activity_5": 26575.441927, "activity_10": 24840.378161, "activity_20": 22834.37566, "activity_30": 21320.938945}, "trend_signal": 1, "fair_value": 7916.578749, "relative_strength": -13.014699, "rate_of_change": 3.3762183996443915, "market_dynamics": 0.576633, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32590.60059, "high": 32707.099162, "low": 30038.132813, "close": 30038.132813, "volume": 85}, "trend_line": 19577.098372, "activity_lines": {"activity_5": 28155.85599, "activity_10": 26047.208842, "activity_20": 23659.410807, "activity_30": 22035.281895}, "trend_signal": 1, "fair_value": 8094.96193, "relative_strength": -19.216733, "rate_of_change": 3.2230685295510244, "market_dynamics": 0.891748, "expectation": {"probability": 49.8502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30038.132813, "high": 30815.623047, "low": 30038.132813, "close": 30598.125, "volume": 17}, "trend_line": 20198.946257, "activity_lines": {"activity_5": 29437.806641, "activity_10": 27167.085867, "activity_20": 24476.772154, "activity_30": 22746.315871}, "trend_signal": 1, "fair_value": 8276.934803, "relative_strength": -21.164143, "rate_of_change": 3.176404762257274, "market_dynamics": 1.283418, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31647.112675, "high": 31715.111843, "low": 29572.138672, "close": 30204.632813, "volume": 40}, "trend_line": 20807.677734, "activity_lines": {"activity_5": 30092.166016, "activity_10": 28027.675746, "activity_20": 25195.318332, "activity_30": 23391.844036}, "trend_signal": 1, "fair_value": 8453.013714, "relative_strength": -9.007126, "rate_of_change": 3.0136793734427787, "market_dynamics": 1.350871, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28978.645996, "high": 29010.145611, "low": 27040.669581, "close": 27652.162109, "volume": 30}, "trend_line": 21331.326856, "activity_lines": {"activity_5": 29425.507422, "activity_10": 28243.591335, "activity_20": 25611.115634, "activity_30": 23833.423673}, "trend_signal": 1, "fair_value": 8612.612053, "relative_strength": -11.48406, "rate_of_change": 2.5166149182729307, "market_dynamics": 1.171407, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27652.162109, "high": 29046.644428, "low": 27652.162109, "close": 28688.150391, "volume": 683}, "trend_line": 21851.043262, "activity_lines": {"activity_5": 29059.845443, "activity_10": 28553.369567, "activity_20": 26083.412333, "activity_30": 24308.057449}, "trend_signal": 1, "fair_value": 8780.527513, "relative_strength": -11.228123, "rate_of_change": 2.436399805358641, "market_dynamics": 1.105258, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28242.654297, "high": 28242.654297, "low": 27025.669922, "close": 27369.166016, "volume": 367}, "trend_line": 22299.944206, "activity_lines": {"activity_5": 28370.820573, "activity_10": 28553.842365, "activity_20": 26391.034803, "activity_30": 24664.065369}, "trend_signal": 1, "fair_value": 8939.987945, "relative_strength": -10.941131, "rate_of_change": 2.0543684739330543, "market_dynamics": 0.866683, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28033.658288, "high": 28040.658203, "low": 26578.17443, "close": 27235.666016, "volume": 210}, "trend_line": 22749.805339, "activity_lines": {"activity_5": 27815.226823, "activity_10": 28446.261612, "activity_20": 26659.114742, "activity_30": 24982.499034}, "trend_signal": 1, "fair_value": 9098.592608, "relative_strength": -6.345811, "rate_of_change": 2.017319545037065, "market_dynamics": 0.539897, "expectation": {"probability": 49.8524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26699.673828, "high": 28311.153133, "low": 26699.673828, "close": 27652.662109, "volume": 1747}, "trend_line": 23101.917708, "activity_lines": {"activity_5": 27622.795703, "activity_10": 28340.244709, "activity_20": 26940.73511, "activity_30": 25298.812374}, "trend_signal": 1, "fair_value": 9260.14915, "relative_strength": -10.257753, "rate_of_change": 1.5477599203733663, "market_dynamics": 0.391316, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27652.662109, "high": 28724.148438, "low": 27652.662109, "close": 28376.654297, "volume": 80}, "trend_line": 23443.013542, "activity_lines": {"activity_5": 27841.826693, "activity_10": 28284.027379, "activity_20": 27251.055227, "activity_30": 25639.11796}, "trend_signal": 1, "fair_value": 9426.346667, "relative_strength": -19.015708, "rate_of_change": 1.4764827678434727, "market_dynamics": -0.008573, "expectation": {"probability": 50.9889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28396.154297, "high": 28542.650391, "low": 28396.154297, "close": 28542.650391, "volume": 30}, "trend_line": 23795.442578, "activity_lines": {"activity_5": 28067.890235, "activity_10": 28232.727806, "activity_20": 27536.194513, "activity_30": 25968.126789}, "trend_signal": 1, "fair_value": 9593.608262, "relative_strength": -17.049735, "rate_of_change": 1.5033435670230426, "market_dynamics": -0.208921, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28542.651093, "high": 28542.651093, "low": 26949.669922, "close": 26949.669922, "volume": 156}, "trend_line": 24119.538542, "activity_lines": {"activity_5": 27772.660287, "activity_10": 27926.158665, "activity_20": 27624.907636, "activity_30": 26171.625328}, "trend_signal": 1, "fair_value": 9750.658444, "relative_strength": -21.065763, "rate_of_change": 1.362008556628579, "market_dynamics": -0.393372, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27305.167345, "high": 27756.662109, "low": 27078.170111, "close": 27536.162109, "volume": 55}, "trend_line": 24446.851172, "activity_lines": {"activity_5": 27700.894141, "activity_10": 27782.378338, "activity_20": 27734.744252, "activity_30": 26392.052655}, "trend_signal": 1, "fair_value": 9911.468191, "relative_strength": -20.731892, "rate_of_change": 1.3570434999411043, "market_dynamics": -0.600243, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27404.166691, "high": 27459.666016, "low": 27201.667969, "close": 27201.667969, "volume": 30}, "trend_line": 24764.347331, "activity_lines": {"activity_5": 27497.596875, "activity_10": 27633.452948, "activity_20": 27778.134245, "activity_30": 26569.782771}, "trend_signal": 1, "fair_value": 10070.133745, "relative_strength": -17.594693, "rate_of_change": 1.2987200550541402, "market_dynamics": -0.697755, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27599.662232, "high": 28828.148438, "low": 27479.665313, "close": 28819.648438, "volume": 37}, "trend_line": 25098.426628, "activity_lines": {"activity_5": 27863.692709, "activity_10": 27833.305185, "activity_20": 27942.620406, "activity_30": 26831.4151}, "trend_signal": 1, "fair_value": 10238.36974, "relative_strength": -18.168183, "rate_of_change": 1.3490333200980422, "market_dynamics": -0.816252, "expectation": {"probability": 52.1163, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30084.632623, "high": 31001.119539, "low": 29949.634272, "close": 30556.125, "volume": 355}, "trend_line": 25434.089128, "activity_lines": {"activity_5": 28779.08112, "activity_10": 28327.653409, "activity_20": 28242.176126, "activity_30": 27183.524672}, "trend_signal": 1, "fair_value": 10417.554315, "relative_strength": -22.836394, "rate_of_change": 1.3373846296226826, "market_dynamics": -0.709255, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30266.628906, "high": 30266.628906, "low": 28903.647679, "close": 29001.646484, "volume": 461}, "trend_line": 25676.302865, "activity_lines": {"activity_5": 29042.078385, "activity_10": 28505.406001, "activity_20": 28366.591369, "activity_30": 27413.689663}, "trend_signal": 1, "fair_value": 10586.774284, "relative_strength": -23.776713, "rate_of_change": 0.9523192899931787, "market_dynamics": -0.639701, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29009.644654, "high": 30058.632813, "low": 28846.646484, "close": 30058.632813, "volume": 203}, "trend_line": 25953.616146, "activity_lines": {"activity_5": 29520.60599, "activity_10": 28845.656463, "activity_20": 28561.955664, "activity_30": 27696.420628}, "trend_signal": 1, "fair_value": 10761.446175, "relative_strength": -23.831911, "rate_of_change": 1.080035869875999, "market_dynamics": -0.488389, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30058.632813, "high": 34039.082031, "low": 30058.632813, "close": 33699.589844, "volume": 542}, "trend_line": 26436.94362, "activity_lines": {"activity_5": 31044.621224, "activity_10": 29796.572443, "activity_20": 29071.187695, "activity_30": 28196.160866}, "trend_signal": 1, "fair_value": 10958.38709, "relative_strength": -16.619338, "rate_of_change": 1.8622741096311113, "market_dynamics": -0.044946, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33699.589844, "high": 33699.589844, "low": 31758.612347, "close": 32856.097656, "volume": 38}, "trend_line": 26873.188281, "activity_lines": {"activity_5": 31854.277604, "activity_10": 30484.182067, "activity_20": 29449.85917, "activity_30": 28610.299836}, "trend_signal": 1, "fair_value": 11149.869724, "relative_strength": -24.480802, "rate_of_change": 1.6501327357296103, "market_dynamics": 0.15651, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36237.557395, "high": 36822.55025, "low": 32999.597144, "close": 34930.074219, "volume": 984}, "trend_line": 27399.098568, "activity_lines": {"activity_5": 33086.162891, "activity_10": 31467.433913, "activity_20": 29998.104948, "activity_30": 29130.098929}, "trend_signal": 1, "fair_value": 11355.256016, "relative_strength": -12.275824, "rate_of_change": 1.9570074138610263, "market_dynamics": 0.621337, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34996.07155, "high": 34996.07155, "low": 32964.598837, "close": 33267.59375, "volume": 276}, "trend_line": 27852.826367, "activity_lines": {"activity_5": 33472.291406, "activity_10": 32032.281605, "activity_20": 30366.602846, "activity_30": 29508.711521}, "trend_signal": 1, "fair_value": 11550.546243, "relative_strength": -19.353558, "rate_of_change": 1.6559953528176241, "market_dynamics": 0.87084, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34120.584503, "high": 34399.582031, "low": 34066.085167, "close": 34399.582031, "volume": 37}, "trend_line": 28323.737305, "activity_lines": {"activity_5": 33951.352865, "activity_10": 32688.074006, "activity_20": 30827.530766, "activity_30": 29931.082855}, "trend_signal": 1, "fair_value": 11752.954994, "relative_strength": -15.903203, "rate_of_change": 1.6907114983416263, "market_dynamics": 0.793813, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36116.058279, "high": 39180.523438, "low": 36116.058279, "close": 39180.523438, "volume": 318}, "trend_line": 28954.012956, "activity_lines": {"activity_5": 35734.664844, "activity_10": 34088.339027, "activity_20": 31725.684263, "activity_30": 30631.52067}, "trend_signal": 1, "fair_value": 11984.946771, "relative_strength": -6.068003, "rate_of_change": 2.225255954794981, "market_dynamics": 1.013181, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39949.510944, "high": 41218.49932, "low": 39949.510944, "close": 40856.5, "volume": 123}, "trend_line": 29567.405469, "activity_lines": {"activity_5": 37711.240104, "activity_10": 35575.529688, "activity_20": 32740.71224, "activity_30": 31399.42306}, "trend_signal": 1, "fair_value": 12227.681988, "relative_strength": -2.891693, "rate_of_change": 2.118506038980314, "market_dynamics": 0.97934, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40784.004257, "high": 41899.488218, "low": 40099.512071, "close": 41574.492188, "volume": 48}, "trend_line": 30124.348698, "activity_lines": {"activity_5": 39393.785938, "activity_10": 36974.412536, "activity_20": 33761.242625, "activity_30": 32174.073816}, "trend_signal": 1, "fair_value": 12474.593464, "relative_strength": -5.982439, "rate_of_change": 1.883639163348061, "market_dynamics": 1.112704, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38499.53064, "high": 39149.522828, "low": 37099.547897, "close": 39099.523438, "volume": 56}, "trend_line": 30668.958789, "activity_lines": {"activity_5": 39808.38099, "activity_10": 37722.967117, "activity_20": 34484.698168, "activity_30": 32753.117347}, "trend_signal": 1, "fair_value": 12705.639755, "relative_strength": -3.294549, "rate_of_change": 1.807873413164136, "market_dynamics": 1.151705, "expectation": {"probability": 53.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38974.523132, "high": 39274.519461, "low": 37724.539368, "close": 37749.539063, "volume": 50}, "trend_line": 31155.552865, "activity_lines": {"activity_5": 39384.185938, "activity_10": 38042.47223, "activity_20": 35023.724926, "activity_30": 33209.928978}, "trend_signal": 1, "fair_value": 12928.03195, "relative_strength": -4.705297, "rate_of_change": 1.586601225518381, "market_dynamics": 0.943491, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38249.530699, "high": 38249.530699, "low": 36524.552165, "close": 37274.542969, "volume": 108}, "trend_line": 31626.313737, "activity_lines": {"activity_5": 38578.328386, "activity_10": 38135.779759, "activity_20": 35467.447898, "activity_30": 33604.702533}, "trend_signal": 1, "fair_value": 13145.363367, "relative_strength": 1.593256, "rate_of_change": 1.5110015028134822, "market_dynamics": 0.709058, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37174.548046, "high": 37374.542969, "low": 36499.552009, "close": 36599.550781, "volume": 483}, "trend_line": 31946.726432, "activity_lines": {"activity_5": 37674.538802, "activity_10": 38041.362287, "activity_20": 35801.06742, "activity_30": 33925.556536}, "trend_signal": 1, "fair_value": 13358.364707, "relative_strength": -9.35306, "rate_of_change": 1.0131205858023993, "market_dynamics": 0.489128, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35999.795311, "high": 36699.788052, "low": 34624.800781, "close": 36524.789063, "volume": 611}, "trend_line": 32149.798438, "activity_lines": {"activity_5": 37029.625261, "activity_10": 37865.288992, "activity_20": 36088.410129, "activity_30": 34220.915415}, "trend_signal": 1, "fair_value": 13570.886805, "relative_strength": -12.659137, "rate_of_change": 0.6356582619889076, "market_dynamics": 0.35199, "expectation": {"probability": 51.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36249.791531, "high": 37099.788349, "low": 35924.793256, "close": 36974.789063, "volume": 227}, "trend_line": 32381.020313, "activity_lines": {"activity_5": 36871.358594, "activity_10": 37742.039063, "activity_20": 36380.599796, "activity_30": 34532.205133}, "trend_signal": 1, "fair_value": 13786.815929, "relative_strength": -8.85564, "rate_of_change": 0.7192016318419672, "market_dynamics": 0.151703, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37124.78835, "high": 37949.78125, "low": 36874.789775, "close": 37949.78125, "volume": 170}, "trend_line": 32626.075521, "activity_lines": {"activity_5": 37179.738281, "activity_10": 37728.656889, "activity_20": 36717.907199, "activity_30": 34891.480032}, "trend_signal": 1, "fair_value": 14008.129659, "relative_strength": -12.059735, "rate_of_change": 0.7567865546893088, "market_dynamics": -0.02402, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37949.78125, "high": 38874.778976, "low": 35774.793977, "close": 35949.792969, "volume": 3086}, "trend_line": 32817.58086, "activity_lines": {"activity_5": 36808.105729, "activity_10": 37287.091407, "activity_20": 36815.150865, "activity_30": 35105.913416}, "trend_signal": 1, "fair_value": 14216.622951, "relative_strength": -16.156973, "rate_of_change": 0.5869701946737029, "market_dynamics": -0.165513, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36674.788647, "high": 37149.788493, "low": 35699.795546, "close": 37049.789063, "volume": 891}, "trend_line": 33130.835091, "activity_lines": {"activity_5": 36891.455209, "activity_10": 37104.265767, "activity_20": 36975.498326, "activity_30": 35378.959106}, "trend_signal": 1, "fair_value": 14432.167501, "relative_strength": -17.467596, "rate_of_change": 0.9545317564275788, "market_dynamics": -0.347628, "expectation": {"probability": 52.2638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37124.786307, "high": 38299.78125, "low": 37124.786307, "close": 38299.78125, "volume": 2567}, "trend_line": 33451.222787, "activity_lines": {"activity_5": 37361.452865, "activity_10": 37217.924361, "activity_20": 37215.701516, "activity_30": 35712.439504}, "trend_signal": 1, "fair_value": 14655.724821, "relative_strength": -14.195733, "rate_of_change": 0.9670377915920125, "market_dynamics": -0.282207, "expectation": {"probability": 52.9166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38299.782386, "high": 38649.780398, "low": 37624.785299, "close": 37649.785156, "volume": 867}, "trend_line": 33793.910091, "activity_lines": {"activity_5": 37496.452344, "activity_10": 37272.942046, "activity_20": 37357.125763, "activity_30": 35983.314495}, "trend_signal": 1, "fair_value": 14873.855943, "relative_strength": -10.18697, "rate_of_change": 1.024438796100381, "market_dynamics": -0.288394, "expectation": {"probability": 53.1582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36649.791058, "high": 37249.785156, "low": 35899.793113, "close": 35999.792969, "volume": 757}, "trend_line": 34086.047656, "activity_lines": {"activity_5": 37036.454688, "activity_10": 37054.320029, "activity_20": 37300.226284, "activity_30": 36125.62952}, "trend_signal": 1, "fair_value": 15081.410192, "relative_strength": -14.711484, "rate_of_change": 0.8644680778676946, "market_dynamics": -0.424857, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35374.795865, "high": 35749.7953, "low": 34324.804688, "close": 34324.804688, "volume": 224}, "trend_line": 34308.452409, "activity_lines": {"activity_5": 36148.126823, "activity_10": 36562.968253, "activity_20": 37055.512872, "activity_30": 36141.033199}, "trend_signal": 1, "fair_value": 15278.227337, "relative_strength": -19.285044, "rate_of_change": 0.6524803205244784, "market_dynamics": -0.546142, "expectation": {"probability": 52.7688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34324.805396, "high": 35449.796444, "low": 34299.801936, "close": 35374.796875, "volume": 421}, "trend_line": 34541.723828, "activity_lines": {"activity_5": 35718.128906, "activity_10": 36316.155753, "activity_20": 36907.821503, "activity_30": 36209.829616}, "trend_signal": 1, "fair_value": 15479.227243, "relative_strength": -18.145226, "rate_of_change": 0.6799240496747416, "market_dynamics": -0.779788, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35249.797306, "high": 35649.796875, "low": 34374.804829, "close": 34399.804688, "volume": 273}, "trend_line": 34736.962305, "activity_lines": {"activity_5": 35074.79974, "activity_10": 35914.340199, "activity_20": 36655.27993, "activity_30": 36200.673543}, "trend_signal": 1, "fair_value": 15672.079854, "relative_strength": -21.810565, "rate_of_change": 0.5652250535386886, "market_dynamics": -0.926143, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36224.791819, "high": 36474.7924, "low": 35074.797596, "close": 35624.796875, "volume": 299}, "trend_line": 35026.133203, "activity_lines": {"activity_5": 35099.79974, "activity_10": 35773.886577, "activity_20": 36521.929371, "activity_30": 36257.953192}, "trend_signal": 1, "fair_value": 15871.919636, "relative_strength": -18.526783, "rate_of_change": 0.8324587955072102, "market_dynamics": -0.963869, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35749.796162, "high": 36549.789063, "low": 34249.802796, "close": 34599.800781, "volume": 391}, "trend_line": 35261.587826, "activity_lines": {"activity_5": 34918.133594, "activity_10": 35471.615341, "activity_20": 36279.735361, "activity_30": 36230.447875}, "trend_signal": 0, "fair_value": 16064.852406, "relative_strength": -23.55878, "rate_of_change": 0.6722255683645899, "market_dynamics": -0.97452, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34649.801497, "high": 34924.799922, "low": 33324.808594, "close": 33324.808594, "volume": 741}, "trend_line": 35465.692513, "activity_lines": {"activity_5": 34404.802865, "activity_10": 34998.43608, "activity_20": 35915.160101, "activity_30": 36105.494376}, "trend_signal": 0, "fair_value": 16250.352497, "relative_strength": -29.176038, "rate_of_change": 0.5788301082956431, "market_dynamics": -0.973667, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33149.808882, "high": 34249.804116, "low": 32649.811623, "close": 34149.804688, "volume": 436}, "trend_line": 35643.364388, "activity_lines": {"activity_5": 34233.13724, "activity_10": 34722.983097, "activity_20": 35657.040253, "activity_30": 36020.598387}, "trend_signal": 0, "fair_value": 16442.096112, "relative_strength": -31.799311, "rate_of_change": 0.5009682947396956, "market_dynamics": -0.940431, "expectation": {"probability": 53.5251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34499.8015, "high": 34674.800494, "low": 33624.808878, "close": 33674.808594, "volume": 186}, "trend_line": 35747.320508, "activity_lines": {"activity_5": 33984.805729, "activity_10": 34413.894176, "activity_20": 35385.619327, "activity_30": 35893.594788}, "trend_signal": 0, "fair_value": 16631.612147, "relative_strength": -33.654331, "rate_of_change": 0.29165630625764954, "market_dynamics": -0.946703, "expectation": {"probability": 58.3058, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33624.80788, "high": 35424.797929, "low": 33374.808594, "close": 33374.808594, "volume": 3547}, "trend_line": 35893.092578, "activity_lines": {"activity_5": 33684.807292, "activity_10": 34134.350213, "activity_20": 35123.244513, "activity_30": 35740.529503}, "trend_signal": 0, "fair_value": 16819.205105, "relative_strength": -32.072987, "rate_of_change": 0.40778460575075437, "market_dynamics": -0.868682, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33574.807013, "high": 33949.804255, "low": 33249.808881, "close": 33874.804688, "volume": 698}, "trend_line": 36020.298308, "activity_lines": {"activity_5": 33701.473438, "activity_10": 34023.441478, "activity_20": 34935.748921, "activity_30": 35610.317381}, "trend_signal": 0, "fair_value": 17010.439043, "relative_strength": -35.245654, "rate_of_change": 0.3544016992226593, "market_dynamics": -0.821245, "expectation": {"probability": 52.5323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34699.802489, "high": 36199.792969, "low": 34599.801069, "close": 35074.800781, "volume": 285}, "trend_line": 36066.138672, "activity_lines": {"activity_5": 34166.471354, "activity_10": 34169.35, "activity_20": 34880.989788, "activity_30": 35549.317541}, "trend_signal": 0, "fair_value": 17209.810757, "relative_strength": -35.03079, "rate_of_change": 0.12726258846618801, "market_dynamics": -0.780672, "expectation": {"probability": 53.1881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35074.800781, "high": 36699.791769, "low": 35074.800781, "close": 35799.796875, "volume": 91}, "trend_line": 36164.261979, "activity_lines": {"activity_5": 34756.46849, "activity_10": 34433.439702, "activity_20": 34905.752865, "activity_30": 35532.134199}, "trend_signal": 0, "fair_value": 17413.829881, "relative_strength": -35.896881, "rate_of_change": 0.27206490800796435, "market_dynamics": -0.678757, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35799.793545, "high": 36199.790956, "low": 34549.802779, "close": 34899.800781, "volume": 553}, "trend_line": 36163.252865, "activity_lines": {"activity_5": 34936.467448, "activity_10": 34526.166477, "activity_20": 34848.61038, "activity_30": 35450.556057}, "trend_signal": 0, "fair_value": 17608.753033, "relative_strength": -40.491473, "rate_of_change": -0.0027903624871050453, "market_dynamics": -0.629528, "expectation": {"probability": 58.7145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34949.801774, "high": 35349.796875, "low": 33974.804975, "close": 34024.804688, "volume": 763}, "trend_line": 36188.493229, "activity_lines": {"activity_5": 34743.134896, "activity_10": 34450.712216, "activity_20": 34715.872973, "activity_30": 35312.591658}, "trend_signal": 0, "fair_value": 17798.070441, "relative_strength": -42.844394, "rate_of_change": 0.06979561295058709, "market_dynamics": -0.533061, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33999.80689, "high": 34249.804402, "low": 33399.808737, "close": 33424.808594, "volume": 611}, "trend_line": 36156.000781, "activity_lines": {"activity_5": 34306.470573, "activity_10": 34295.258523, "activity_20": 34540.040625, "activity_30": 35134.289424}, "trend_signal": 0, "fair_value": 17981.900769, "relative_strength": -36.548296, "rate_of_change": -0.0897866838345154, "market_dynamics": -0.428742, "expectation": {"probability": 56.3516, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33999.804688, "high": 33999.804688, "low": 32124.815938, "close": 32724.8125, "volume": 422}, "trend_line": 35940.810417, "activity_lines": {"activity_5": 33666.473958, "activity_10": 34033.896307, "activity_20": 34319.089472, "activity_30": 34912.922438}, "trend_signal": 0, "fair_value": 18161.243943, "relative_strength": -38.582379, "rate_of_change": -0.5951719198797134, "market_dynamics": -0.449467, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33024.810601, "high": 34149.804258, "low": 33024.810601, "close": 34074.804688, "volume": 683}, "trend_line": 35714.753906, "activity_lines": {"activity_5": 33633.140625, "activity_10": 34028.896236, "activity_20": 34242.066053, "activity_30": 34792.534972}, "trend_signal": 0, "fair_value": 18348.811445, "relative_strength": -35.417445, "rate_of_change": -0.6289688751511229, "market_dynamics": -0.335363, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33624.808391, "high": 35249.797185, "low": 33624.808391, "close": 34149.804688, "volume": 854}, "trend_line": 35467.264323, "activity_lines": {"activity_5": 33739.806771, "activity_10": 34038.896165, "activity_20": 34186.352084, "activity_30": 34691.570506}, "trend_signal": 0, "fair_value": 18539.029488, "relative_strength": -30.482685, "rate_of_change": -0.6929617481094202, "market_dynamics": -0.269924, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34549.801382, "high": 35074.799926, "low": 33974.80438, "close": 34924.800781, "volume": 556}, "trend_line": 35328.106901, "activity_lines": {"activity_5": 34154.804688, "activity_10": 34181.168182, "activity_20": 34224.209059, "activity_30": 34656.572858}, "trend_signal": 0, "fair_value": 18734.997468, "relative_strength": -27.262235, "rate_of_change": -0.3923545406059477, "market_dynamics": -0.115186, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34924.800781, "high": 35099.800355, "low": 34174.805257, "close": 34274.804688, "volume": 427}, "trend_line": 35212.282422, "activity_lines": {"activity_5": 34293.1375, "activity_10": 34177.077415, "activity_20": 34213.137761, "activity_30": 34588.617877}, "trend_signal": 0, "fair_value": 18926.798806, "relative_strength": -27.127938, "rate_of_change": -0.32785362466372087, "market_dynamics": 0.085619, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33899.806683, "high": 34424.803115, "low": 33549.806275, "close": 33824.804688, "volume": 122}, "trend_line": 35097.291146, "activity_lines": {"activity_5": 34224.803907, "activity_10": 34083.895739, "activity_20": 34167.423549, "activity_30": 34499.103184}, "trend_signal": 0, "fair_value": 19115.715529, "relative_strength": -22.110844, "rate_of_change": -0.32656581195699175, "market_dynamics": 0.063166, "expectation": {"probability": 57.7628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34574.801642, "high": 34874.802278, "low": 33849.805835, "close": 34049.804688, "volume": 289}, "trend_line": 35012.29961, "activity_lines": {"activity_5": 34158.1375, "activity_10": 34054.350355, "activity_20": 34145.518862, "activity_30": 34431.523413}, "trend_signal": 0, "fair_value": 19312.266578, "relative_strength": -22.634513, "rate_of_change": -0.2421598169683467, "market_dynamics": 0.099108, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34324.802079, "high": 36424.792969, "low": 34049.803664, "close": 36424.792969, "volume": 407}, "trend_line": 35008.966406, "activity_lines": {"activity_5": 34884.800521, "activity_10": 34488.439063, "activity_20": 34356.113021, "activity_30": 34522.652016}, "trend_signal": 0, "fair_value": 19524.041911, "relative_strength": -19.012751, "rate_of_change": -0.009520094472887144, "market_dynamics": 0.254003, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36949.787741, "high": 40874.766966, "low": 36874.788172, "close": 40424.769531, "volume": 950}, "trend_line": 35123.965755, "activity_lines": {"activity_5": 36793.123177, "activity_10": 35622.069105, "activity_20": 34938.014528, "activity_30": 34872.05867}, "trend_signal": 0, "fair_value": 19759.829989, "relative_strength": -13.173072, "rate_of_change": 0.32848541618266336, "market_dynamics": 0.606608, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40849.76505, "high": 41224.764626, "low": 40499.770099, "close": 41049.765625, "volume": 383}, "trend_line": 35227.298568, "activity_lines": {"activity_5": 38543.113281, "activity_10": 36752.971804, "activity_20": 35556.582459, "activity_30": 35254.368339}, "trend_signal": 1, "fair_value": 19999.595608, "relative_strength": -9.221345, "rate_of_change": 0.2941946069551989, "market_dynamics": 0.975211, "expectation": {"probability": 54.3815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41649.760425, "high": 41649.760425, "low": 40224.768503, "close": 40724.765625, "volume": 820}, "trend_line": 35386.464323, "activity_lines": {"activity_5": 39733.10599, "activity_10": 37686.148012, "activity_20": 36113.483892, "activity_30": 35609.043633}, "trend_signal": 1, "fair_value": 20236.268325, "relative_strength": 1.924104, "rate_of_change": 0.45182503759906767, "market_dynamics": 1.348366, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41024.765768, "high": 42799.755816, "low": 40699.767623, "close": 42449.757813, "volume": 492}, "trend_line": 35566.463281, "activity_lines": {"activity_5": 41038.098698, "activity_10": 38787.505469, "activity_20": 36799.432403, "activity_30": 36064.739987}, "trend_signal": 1, "fair_value": 20484.421742, "relative_strength": -0.090046, "rate_of_change": 0.5086661282602436, "market_dynamics": 1.453954, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38699.780464, "high": 39824.772724, "low": 38224.78125, "close": 38224.78125, "volume": 55}, "trend_line": 35563.963281, "activity_lines": {"activity_5": 40374.769011, "activity_10": 38968.413494, "activity_20": 37043.478609, "activity_30": 36236.244372}, "trend_signal": 1, "fair_value": 20704.113837, "relative_strength": -6.602226, "rate_of_change": -0.007029093616219997, "market_dynamics": 1.195397, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38349.781452, "high": 39999.769531, "low": 37099.788576, "close": 39824.773438, "volume": 107}, "trend_line": 35636.462891, "activity_lines": {"activity_5": 40124.770834, "activity_10": 39366.138708, "activity_20": 37418.238486, "activity_30": 36511.13535}, "trend_signal": 1, "fair_value": 20934.196901, "relative_strength": -4.306572, "rate_of_change": 0.20385694762748516, "market_dynamics": 1.049128, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39824.773438, "high": 40274.768381, "low": 39824.773438, "close": 40074.769531, "volume": 54}, "trend_line": 35772.295443, "activity_lines": {"activity_5": 39998.104427, "activity_10": 39720.227344, "activity_20": 37786.093397, "activity_30": 36797.477714}, "trend_signal": 1, "fair_value": 21166.411324, "relative_strength": 2.202958, "rate_of_change": 0.3811617118552593, "market_dynamics": 0.854671, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40874.766153, "high": 41749.762208, "low": 37074.787023, "close": 37274.785156, "volume": 269}, "trend_line": 35870.628125, "activity_lines": {"activity_5": 39003.109635, "activity_10": 39459.774006, "activity_20": 37857.759487, "activity_30": 36894.412534}, "trend_signal": 1, "fair_value": 21380.673924, "relative_strength": -5.256212, "rate_of_change": 0.2748850214453939, "market_dynamics": 0.518224, "expectation": {"probability": 55.5173, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38599.778349, "high": 39949.773296, "low": 38449.781676, "close": 39924.773438, "volume": 606}, "trend_line": 36022.294011, "activity_lines": {"activity_5": 39121.442969, "activity_10": 39618.409801, "activity_20": 38171.329297, "activity_30": 37155.970296}, "trend_signal": 1, "fair_value": 21611.529416, "relative_strength": -7.143858, "rate_of_change": 0.4228135773688664, "market_dynamics": 0.541683, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39624.774575, "high": 39924.772726, "low": 39149.777769, "close": 39799.773438, "volume": 515}, "trend_line": 36202.292969, "activity_lines": {"activity_5": 39366.441927, "activity_10": 39647.50071, "activity_20": 38453.3516, "activity_30": 37399.678646}, "trend_signal": 1, "fair_value": 21841.583626, "relative_strength": -8.026056, "rate_of_change": 0.49968765993925357, "market_dynamics": 0.452122, "expectation": {"probability": 55.5775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39799.773438, "high": 41274.765483, "low": 39799.773438, "close": 41249.765625, "volume": 185}, "trend_line": 36389.791927, "activity_lines": {"activity_5": 39989.772136, "activity_10": 39878.863281, "activity_20": 38850.135194, "activity_30": 37725.322043}, "trend_signal": 1, "fair_value": 22080.448707, "relative_strength": -1.692522, "rate_of_change": 0.5179201167189926, "market_dynamics": 0.357585, "expectation": {"probability": 54.4942, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41124.76448, "high": 41124.76448, "low": 40024.769675, "close": 41024.765625, "volume": 1102}, "trend_line": 36603.957422, "activity_lines": {"activity_5": 40443.102865, "activity_10": 40054.316833, "activity_20": 39191.08564, "activity_30": 38024.352604}, "trend_signal": 1, "fair_value": 22317.445219, "relative_strength": 3.74175, "rate_of_change": 0.5885317932832079, "market_dynamics": 0.543054, "expectation": {"probability": 56.3562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40199.770388, "high": 40399.769246, "low": 39349.774155, "close": 39474.773438, "volume": 1868}, "trend_line": 36808.95625, "activity_lines": {"activity_5": 40316.436459, "activity_10": 39948.408168, "activity_20": 39348.227511, "activity_30": 38209.566541}, "trend_signal": 1, "fair_value": 22543.512339, "relative_strength": 1.474776, "rate_of_change": 0.5600455317893944, "market_dynamics": 0.458403, "expectation": {"probability": 55.9568, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39574.772603, "high": 39574.772603, "low": 38149.782107, "close": 38299.78125, "volume": 57}, "trend_line": 36947.288802, "activity_lines": {"activity_5": 39651.440104, "activity_10": 39651.591691, "activity_20": 39361.322694, "activity_30": 38305.748799}, "trend_signal": 1, "fair_value": 22761.198139, "relative_strength": 1.811647, "rate_of_change": 0.37581221010579413, "market_dynamics": 0.20784, "expectation": {"probability": 55.0773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38274.781202, "high": 40824.764761, "low": 38274.781202, "close": 40674.765625, "volume": 411}, "trend_line": 37180.620703, "activity_lines": {"activity_5": 39886.438021, "activity_10": 39862.044673, "activity_20": 39580.487928, "activity_30": 38546.231175}, "trend_signal": 1, "fair_value": 22993.588992, "relative_strength": 9.8532, "rate_of_change": 0.6315264490729485, "market_dynamics": 0.021547, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40324.767927, "high": 41999.759572, "low": 39974.769941, "close": 41599.761719, "volume": 191}, "trend_line": 37454.785807, "activity_lines": {"activity_5": 40371.435156, "activity_10": 40196.133594, "activity_20": 39856.676786, "activity_30": 38831.337047}, "trend_signal": 1, "fair_value": 23223.621235, "relative_strength": 10.914006, "rate_of_change": 0.7373871087038579, "market_dynamics": -0.236097, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42249.760084, "high": 42974.754962, "low": 42024.75896, "close": 42224.757813, "volume": 729}, "trend_line": 37733.117578, "activity_lines": {"activity_5": 41041.43125, "activity_10": 40611.585654, "activity_20": 40160.603553, "activity_30": 39139.077176}, "trend_signal": 1, "fair_value": 23457.576532, "relative_strength": 16.975811, "rate_of_change": 0.7431140373735081, "market_dynamics": -0.262293, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42649.756758, "high": 43149.753906, "low": 41949.760806, "close": 43149.753906, "volume": 2327}, "trend_line": 38002.282682, "activity_lines": {"activity_5": 41939.759896, "activity_10": 41156.128125, "activity_20": 40514.768267, "activity_30": 39488.537584}, "trend_signal": 1, "fair_value": 23692.68267, "relative_strength": 16.142628, "rate_of_change": 0.7133391600723029, "market_dynamics": 0.056057, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44749.742351, "high": 44774.742207, "low": 43174.753906, "close": 43924.75, "volume": 581}, "trend_line": 38273.114453, "activity_lines": {"activity_5": 42851.421875, "activity_10": 41734.761364, "activity_20": 40898.337612, "activity_30": 39870.63225}, "trend_signal": 1, "fair_value": 23935.740566, "relative_strength": 12.214751, "rate_of_change": 0.7126723761998794, "market_dynamics": 0.380961, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43699.750286, "high": 46149.737285, "low": 43049.751999, "close": 45974.738281, "volume": 242}, "trend_line": 38642.279037, "activity_lines": {"activity_5": 44071.415365, "activity_10": 42613.392898, "activity_20": 41430.120387, "activity_30": 40367.511206}, "trend_signal": 1, "fair_value": 24190.769597, "relative_strength": 13.95567, "rate_of_change": 0.9645532883228992, "market_dynamics": 0.745586, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43124.753204, "high": 45324.740614, "low": 43124.753204, "close": 43749.75, "volume": 935}, "trend_line": 38966.44388, "activity_lines": {"activity_5": 44196.414583, "activity_10": 42975.20902, "activity_20": 41704.523586, "activity_30": 40697.025462}, "trend_signal": 1, "fair_value": 24431.685691, "relative_strength": 7.879888, "rate_of_change": 0.8388864504850003, "market_dynamics": 0.917427, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43674.751918, "high": 43674.751918, "low": 42550.0, "close": 42725.0, "volume": 408}, "trend_line": 39276.450261, "activity_lines": {"activity_5": 43836.497917, "activity_10": 43105.252699, "activity_20": 41865.498307, "activity_30": 40939.512954}, "trend_signal": 1, "fair_value": 24663.427174, "relative_strength": 11.080882, "rate_of_change": 0.7955726777498262, "market_dynamics": 0.889061, "expectation": {"probability": 55.0302, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43325.0, "high": 44125.0, "low": 42750.0, "close": 43725.0, "volume": 773}, "trend_line": 39643.123177, "activity_lines": {"activity_5": 43776.565104, "activity_10": 43386.201207, "activity_20": 42113.733817, "activity_30": 41226.516163}, "trend_signal": 1, "fair_value": 24901.925058, "relative_strength": 18.4166, "rate_of_change": 0.9335693871604666, "market_dynamics": 0.820407, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43875.0, "high": 44175.0, "low": 42125.0, "close": 43025.0, "volume": 1136}, "trend_line": 39941.463021, "activity_lines": {"activity_5": 43444.949219, "activity_10": 43462.600142, "activity_20": 42281.01583, "activity_30": 41444.701764}, "trend_signal": 1, "fair_value": 25136.874844, "relative_strength": 23.701797, "rate_of_change": 0.7525639255715645, "market_dynamics": 0.638606, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43025.0, "high": 44300.0, "low": 42750.0, "close": 44050.0, "volume": 779}, "trend_line": 40271.469531, "activity_lines": {"activity_5": 43514.983333, "activity_10": 43639.449645, "activity_20": 42543.177641, "activity_30": 41709.768666}, "trend_signal": 1, "fair_value": 25377.465676, "relative_strength": 25.67718, "rate_of_change": 0.8262253934626578, "market_dynamics": 0.512429, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45700.0, "high": 47480.0, "low": 44900.0, "close": 47400.0, "volume": 1890}, "trend_line": 40687.309505, "activity_lines": {"activity_5": 44830.0, "activity_10": 44364.022159, "activity_20": 43096.647935, "activity_30": 42169.673858}, "trend_signal": 1, "fair_value": 25639.588561, "relative_strength": 52.410098, "rate_of_change": 1.0325920033285387, "market_dynamics": 0.755764, "expectation": {"probability": 54.3388, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47380.0, "high": 50225.0, "low": 47380.0, "close": 49940.0, "volume": 9228}, "trend_line": 41209.482682, "activity_lines": {"activity_5": 46748.333333, "activity_10": 45444.953977, "activity_20": 43855.950484, "activity_30": 42766.621631}, "trend_signal": 1, "fair_value": 25915.083318, "relative_strength": 66.251889, "rate_of_change": 1.2833809444584563, "market_dynamics": 1.02438, "expectation": {"probability": 54.5716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46780.0, "high": 47180.0, "low": 42560.0, "close": 45060.0, "volume": 12066}, "trend_line": 41583.989193, "activity_lines": {"activity_5": 46559.0, "activity_10": 45498.335937, "activity_20": 44103.513839, "activity_30": 43015.042104}, "trend_signal": 1, "fair_value": 26162.052362, "relative_strength": 40.527208, "rate_of_change": 0.9087872174711411, "market_dynamics": 1.183111, "expectation": {"probability": 56.6567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44500.0, "high": 48360.0, "low": 44500.0, "close": 46940.0, "volume": 1524}, "trend_line": 42013.66237, "activity_lines": {"activity_5": 46907.333333, "activity_10": 45858.804332, "activity_20": 44493.052362, "activity_30": 43360.591188}, "trend_signal": 1, "fair_value": 26419.91887, "relative_strength": 44.40197, "rate_of_change": 1.0332658923264764, "market_dynamics": 1.299515, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46760.0, "high": 48460.0, "low": 45160.0, "close": 45160.0, "volume": 972}, "trend_line": 42304.835938, "activity_lines": {"activity_5": 46401.333333, "activity_10": 45840.813636, "activity_20": 44679.661235, "activity_30": 43563.580712}, "trend_signal": 1, "fair_value": 26668.291736, "relative_strength": 29.689335, "rate_of_change": 0.6930449562709673, "market_dynamics": 0.920124, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44340.0, "high": 51075.0, "low": 44340.0, "close": 50550.0, "volume": 1967}, "trend_line": 42642.34362, "activity_lines": {"activity_5": 47618.0, "activity_10": 46817.636364, "activity_20": 45354.078553, "activity_30": 44095.526781}, "trend_signal": 1, "fair_value": 26948.921074, "relative_strength": 39.56168, "rate_of_change": 0.7977992929570479, "market_dynamics": 0.80878, "expectation": {"probability": 54.5426, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48180.0, "high": 51375.0, "low": 47780.0, "close": 48880.0, "volume": 2468}, "trend_line": 42903.351432, "activity_lines": {"activity_5": 48068.0, "activity_10": 47367.181818, "activity_20": 45825.161421, "activity_30": 44497.956225}, "trend_signal": 1, "fair_value": 27218.236322, "relative_strength": 28.576348, "rate_of_change": 0.612085992097269, "market_dynamics": 0.742319, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43000.0, "high": 47000.0, "low": 43000.0, "close": 45460.0, "volume": 1346}, "trend_line": 43061.192578, "activity_lines": {"activity_5": 47448.666667, "activity_10": 47183.0, "activity_20": 45933.124126, "activity_30": 44662.901294}, "trend_signal": 1, "fair_value": 27465.907336, "relative_strength": -16.955689, "rate_of_change": 0.3678993382374111, "market_dynamics": 0.450063, "expectation": {"probability": 55.0998, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45780.0, "high": 46200.0, "low": 44400.0, "close": 44400.0, "volume": 418}, "trend_line": 43126.200651, "activity_lines": {"activity_5": 46449.333333, "activity_10": 46774.545455, "activity_20": 45911.633371, "activity_30": 44749.275966}, "trend_signal": 1, "fair_value": 27706.328363, "relative_strength": -14.795995, "rate_of_change": 0.15096672690205498, "market_dynamics": 0.231938, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44280.0, "high": 46520.0, "low": 44200.0, "close": 46520.0, "volume": 736}, "trend_line": 43402.707943, "activity_lines": {"activity_5": 46326.0, "activity_10": 46726.545455, "activity_20": 46062.998717, "activity_30": 44968.230763}, "trend_signal": 1, "fair_value": 27955.839249, "relative_strength": -14.498292, "rate_of_change": 0.6411584786650815, "market_dynamics": -0.226784, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46680.0, "high": 46780.0, "low": 45500.0, "close": 46280.0, "volume": 476}, "trend_line": 43617.882162, "activity_lines": {"activity_5": 46032.0, "activity_10": 46590.0, "activity_20": 46163.67247, "activity_30": 45153.862508}, "trend_signal": 1, "fair_value": 28203.596936, "relative_strength": -7.946903, "rate_of_change": 0.49576219825404644, "market_dynamics": -0.578677, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46180.0, "high": 47660.0, "low": 45640.0, "close": 47540.0, "volume": 177}, "trend_line": 43866.723177, "activity_lines": {"activity_5": 46442.666667, "activity_10": 46702.909091, "activity_20": 46362.059375, "activity_30": 45406.902369}, "trend_signal": 1, "fair_value": 28459.377063, "relative_strength": -13.788389, "rate_of_change": 0.570502286369119, "market_dynamics": -0.605241, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46980.0, "high": 47320.0, "low": 46180.0, "close": 46500.0, "volume": 1505}, "trend_line": 44174.230339, "activity_lines": {"activity_5": 46596.0, "activity_10": 46670.363636, "activity_20": 46436.087984, "activity_30": 45576.791196}, "trend_signal": 1, "fair_value": 28708.490522, "relative_strength": -16.234594, "rate_of_change": 0.7010032656399383, "market_dynamics": -0.527734, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45760.0, "high": 45840.0, "low": 45400.0, "close": 45580.0, "volume": 267}, "trend_line": 44362.737891, "activity_lines": {"activity_5": 46373.333333, "activity_10": 46444.363636, "activity_20": 46406.543992, "activity_30": 45667.486013}, "trend_signal": 1, "fair_value": 28952.571906, "relative_strength": -16.126742, "rate_of_change": 0.4267364718148089, "market_dynamics": -0.594787, "expectation": {"probability": 53.8128, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45940.0, "high": 46580.0, "low": 45700.0, "close": 46540.0, "volume": 1857}, "trend_line": 44587.412109, "activity_lines": {"activity_5": 46392.0, "activity_10": 46417.636364, "activity_20": 46460.546429, "activity_30": 45807.954536}, "trend_signal": 1, "fair_value": 29202.807135, "relative_strength": -18.787941, "rate_of_change": 0.5064480432926131, "market_dynamics": -0.635535, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46900.0, "high": 46900.0, "low": 45000.0, "close": 45180.0, "volume": 211}, "trend_line": 44718.419922, "activity_lines": {"activity_5": 45956.0, "activity_10": 46118.545455, "activity_20": 46382.333333, "activity_30": 45846.186013}, "trend_signal": 1, "fair_value": 29445.045551, "relative_strength": -20.527507, "rate_of_change": 0.2938224193854027, "market_dynamics": -0.776216, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45880.0, "high": 46300.0, "low": 45340.0, "close": 46120.0, "volume": 4337}, "trend_line": 44888.261068, "activity_lines": {"activity_5": 45906.666667, "activity_10": 46088.0, "activity_20": 46386.833333, "activity_30": 45936.610534}, "trend_signal": 1, "fair_value": 29693.309608, "relative_strength": -19.401647, "rate_of_change": 0.3798013129628548, "market_dynamics": -0.709006, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46780.0, "high": 48620.0, "low": 46360.0, "close": 47000.0, "volume": 1756}, "trend_line": 45139.101953, "activity_lines": {"activity_5": 46245.333333, "activity_10": 46267.636364, "activity_20": 46458.97619, "activity_30": 46072.851756}, "trend_signal": 1, "fair_value": 29947.21469, "relative_strength": -17.152996, "rate_of_change": 0.558811767334907, "market_dynamics": -0.617929, "expectation": {"probability": 53.844, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47660.0, "high": 48340.0, "low": 46460.0, "close": 47000.0, "volume": 6290}, "trend_line": 45429.109245, "activity_lines": {"activity_5": 46550.666667, "activity_10": 46419.272727, "activity_20": 46515.52381, "activity_30": 46192.909694}, "trend_signal": 1, "fair_value": 30200.183897, "relative_strength": -12.987434, "rate_of_change": 0.6424746604439875, "market_dynamics": -0.414327, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47480.0, "high": 47880.0, "low": 43620.0, "close": 44200.0, "volume": 1477}, "trend_line": 45546.617057, "activity_lines": {"activity_5": 45828.0, "activity_10": 46014.545455, "activity_20": 46286.47619, "activity_30": 46113.612324}, "trend_signal": 1, "fair_value": 30434.502485, "relative_strength": -22.535658, "rate_of_change": 0.25866193274070537, "market_dynamics": -0.413148, "expectation": {"probability": 54.5114, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44140.0, "high": 45000.0, "low": 43800.0, "close": 44040.0, "volume": 798}, "trend_line": 45627.958333, "activity_lines": {"activity_5": 45208.0, "activity_10": 45622.909091, "activity_20": 46041.47619, "activity_30": 46016.411223}, "trend_signal": 0, "fair_value": 30667.349929, "relative_strength": -25.410787, "rate_of_change": 0.17858906161615345, "market_dynamics": -0.620038, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44220.0, "high": 46640.0, "low": 44200.0, "close": 46160.0, "volume": 3590}, "trend_line": 45759.133073, "activity_lines": {"activity_5": 45370.666667, "activity_10": 45657.454545, "activity_20": 46014.380952, "activity_30": 46050.736492}, "trend_signal": 0, "fair_value": 30914.229414, "relative_strength": -16.099003, "rate_of_change": 0.28748763870314137, "market_dynamics": -0.569936, "expectation": {"probability": 52.1708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45800.0, "high": 46340.0, "low": 44940.0, "close": 45080.0, "volume": 864}, "trend_line": 45823.474609, "activity_lines": {"activity_5": 45170.666667, "activity_10": 45520.727273, "activity_20": 45902.428571, "activity_30": 46006.921455}, "trend_signal": 0, "fair_value": 31154.185822, "relative_strength": -13.501953, "rate_of_change": 0.14060916734885517, "market_dynamics": -0.762989, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45400.0, "high": 45500.0, "low": 43700.0, "close": 44940.0, "volume": 222}, "trend_line": 45857.316276, "activity_lines": {"activity_5": 45052.0, "activity_10": 45384.363636, "activity_20": 45777.047619, "activity_30": 45949.923093}, "trend_signal": 0, "fair_value": 31393.244795, "relative_strength": -15.585292, "rate_of_change": 0.07385224994124277, "market_dynamics": -0.760961, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44560.0, "high": 46100.0, "low": 43940.0, "close": 44400.0, "volume": 584}, "trend_line": 45804.825, "activity_lines": {"activity_5": 44890.666667, "activity_10": 45161.454545, "activity_20": 45609.761905, "activity_30": 45855.902688}, "trend_signal": 0, "fair_value": 31628.842229, "relative_strength": -9.441616, "rate_of_change": -0.1144665241290464, "market_dynamics": -0.729636, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43960.0, "high": 44000.0, "low": 41480.0, "close": 41920.0, "volume": 421}, "trend_line": 45743.833333, "activity_lines": {"activity_5": 43889.333333, "activity_10": 44526.545455, "activity_20": 45209.904762, "activity_30": 45605.268817}, "trend_signal": 0, "fair_value": 31847.141624, "relative_strength": -14.060399, "rate_of_change": -0.1331555507525567, "market_dynamics": -0.954909, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40540.0, "high": 41640.0, "low": 39000.0, "close": 39140.0, "volume": 3826}, "trend_line": 45624.333333, "activity_lines": {"activity_5": 42102.666667, "activity_10": 43445.454545, "activity_20": 44586.380952, "activity_30": 45179.215054}, "trend_signal": 0, "fair_value": 32047.367307, "relative_strength": -20.194899, "rate_of_change": -0.2612373981211401, "market_dynamics": -0.984254, "expectation": {"probability": 51.8586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40100.0, "high": 40620.0, "low": 38440.0, "close": 38440.0, "volume": 1844}, "trend_line": 45448.166667, "activity_lines": {"activity_5": 40550.666667, "activity_10": 42364.0, "activity_20": 43942.571429, "activity_30": 44715.709677}, "trend_signal": 0, "fair_value": 32241.003299, "relative_strength": -23.803839, "rate_of_change": -0.3861243620026412, "market_dynamics": -0.998763, "expectation": {"probability": 50.4825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38820.0, "high": 38960.0, "low": 37200.0, "close": 37440.0, "volume": 374}, "trend_line": 45262.0, "activity_lines": {"activity_5": 39108.0, "activity_10": 41256.363636, "activity_20": 43236.952381, "activity_30": 44199.053763}, "trend_signal": 0, "fair_value": 32428.229035, "relative_strength": -27.314925, "rate_of_change": -0.4096241513195595, "market_dynamics": -1.043042, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37220.0, "high": 38360.0, "low": 37220.0, "close": 38300.0, "volume": 226}, "trend_line": 45070.333333, "activity_lines": {"activity_5": 38452.0, "activity_10": 40478.909091, "activity_20": 42646.380952, "activity_30": 43749.892473}, "trend_signal": 0, "fair_value": 32617.46768, "relative_strength": -30.263085, "rate_of_change": -0.42346044584860965, "market_dynamics": -1.035889, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38440.0, "high": 41400.0, "low": 38340.0, "close": 41000.0, "volume": 1408}, "trend_line": 44857.0, "activity_lines": {"activity_5": 39102.666667, "activity_10": 40299.636364, "activity_20": 42352.095238, "activity_30": 43487.290323}, "trend_signal": 0, "fair_value": 32822.597393, "relative_strength": -24.922309, "rate_of_change": -0.473334269404664, "market_dynamics": -1.032818, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41240.0, "high": 42620.0, "low": 41020.0, "close": 42100.0, "volume": 315}, "trend_line": 44595.666667, "activity_lines": {"activity_5": 40181.333333, "activity_10": 40375.636364, "activity_20": 42187.714286, "activity_30": 43309.419355}, "trend_signal": 0, "fair_value": 33034.778389, "relative_strength": -19.731464, "rate_of_change": -0.5825920881913688, "market_dynamics": -0.983775, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42260.0, "high": 42760.0, "low": 41240.0, "close": 41260.0, "volume": 209}, "trend_line": 44469.0, "activity_lines": {"activity_5": 40782.666667, "activity_10": 40372.727273, "activity_20": 41969.238095, "activity_30": 43094.215054}, "trend_signal": 0, "fair_value": 33233.222425, "relative_strength": -19.705938, "rate_of_change": -0.28403357650381034, "market_dynamics": -0.913846, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41300.0, "high": 41880.0, "low": 39400.0, "close": 39800.0, "volume": 1759}, "trend_line": 44231.0, "activity_lines": {"activity_5": 40709.333333, "activity_10": 40173.818182, "activity_20": 41636.666667, "activity_30": 42792.989247}, "trend_signal": 0, "fair_value": 33423.137595, "relative_strength": -21.912914, "rate_of_change": -0.5352042996244575, "market_dynamics": -0.750433, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39400.0, "high": 39920.0, "low": 38660.0, "close": 39480.0, "volume": 143}, "trend_line": 44041.666667, "activity_lines": {"activity_5": 40372.0, "activity_10": 40010.181818, "activity_20": 41301.142857, "activity_30": 42486.473118}, "trend_signal": 0, "fair_value": 33608.046424, "relative_strength": -20.471606, "rate_of_change": -0.4280557369265952, "market_dynamics": -0.721105, "expectation": {"probability": 49.4541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39340.0, "high": 39360.0, "low": 37880.0, "close": 38740.0, "volume": 246}, "trend_line": 43648.0, "activity_lines": {"activity_5": 39709.333333, "activity_10": 39801.454545, "activity_20": 40928.761905, "activity_30": 42144.430108}, "trend_signal": 0, "fair_value": 33783.929725, "relative_strength": -19.946577, "rate_of_change": -0.8938505210906752, "market_dynamics": -0.73727, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38780.0, "high": 38880.0, "low": 37540.0, "close": 38780.0, "volume": 185}, "trend_line": 43311.333333, "activity_lines": {"activity_5": 39210.666667, "activity_10": 39657.818182, "activity_20": 40590.857143, "activity_30": 41830.365591}, "trend_signal": 0, "fair_value": 33960.393148, "relative_strength": -23.484176, "rate_of_change": -0.771322092650288, "market_dynamics": -0.702989, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38780.0, "high": 39220.0, "low": 38560.0, "close": 38840.0, "volume": 252}, "trend_line": 43090.666667, "activity_lines": {"activity_5": 38953.333333, "activity_10": 39531.636364, "activity_20": 40293.619048, "activity_30": 41541.892473}, "trend_signal": 0, "fair_value": 34137.241186, "relative_strength": -30.678299, "rate_of_change": -0.5094894315614917, "market_dynamics": -0.727721, "expectation": {"probability": 45.7908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5903c98a-33b4-4cb8-b7bc-fcfa9ed71c50/", "share_image": "https://sharemaestro.com/terminal/5903c98a-33b4-4cb8-b7bc-fcfa9ed71c50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}