{"ticker": {"uuid": "59057d00-abf7-45c3-805c-8edd2c6b2989", "symbol": "BTI", "name": "Bailador Technology Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTI rose 1.08%, moving from 0.93 to 0.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.23 and has improved across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.23"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 1016803}, "trend_line": 1.083058, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.959, "activity_20": 0.993509, "activity_30": 1.03484}, "trend_signal": 0, "fair_value": 1.085005, "relative_strength": -14.229639, "rate_of_change": -0.7347799188873304, "market_dynamics": -1.050935, "expectation": {"probability": 40.2512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.942096, "high": 0.96733, "low": 0.942096, "close": 0.950507, "volume": 581463}, "trend_line": 1.005699, "activity_lines": {"activity_5": 0.937329, "activity_10": 0.948978, "activity_20": 0.974448, "activity_30": 0.989182}, "trend_signal": 0, "fair_value": 1.009628, "relative_strength": -10.373827, "rate_of_change": -0.321820989428572, "market_dynamics": -0.948793, "expectation": {"probability": 34.355, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.979948, "high": 1.034623, "low": 0.96733, "close": 0.988359, "volume": 1212402}, "trend_line": 1.003168, "activity_lines": {"activity_5": 0.953872, "activity_10": 0.953948, "activity_20": 0.973559, "activity_30": 0.988063}, "trend_signal": 0, "fair_value": 1.012001, "relative_strength": -8.173092, "rate_of_change": -0.25166575685168613, "market_dynamics": -0.510252, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.984153, "high": 0.994668, "low": 0.958919, "close": 0.958919, "volume": 1296644}, "trend_line": 0.999929, "activity_lines": {"activity_5": 0.958638, "activity_10": 0.953566, "activity_20": 0.969994, "activity_30": 0.985208}, "trend_signal": 0, "fair_value": 1.014606, "relative_strength": -8.604541, "rate_of_change": -0.3228771252671639, "market_dynamics": -0.148228, "expectation": {"probability": 37.5297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.958919, "high": 0.984154, "low": 0.942096, "close": 0.979948, "volume": 657434}, "trend_line": 0.9978, "activity_lines": {"activity_5": 0.969013, "activity_10": 0.957848, "activity_20": 0.968973, "activity_30": 0.983919}, "trend_signal": 0, "fair_value": 1.017272, "relative_strength": -7.604728, "rate_of_change": -0.2129151169732988, "market_dynamics": 0.188598, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.984153, "high": 0.988359, "low": 0.946301, "close": 0.958919, "volume": 753494}, "trend_line": 0.996334, "activity_lines": {"activity_5": 0.967891, "activity_10": 0.958384, "activity_20": 0.966389, "activity_30": 0.981411}, "trend_signal": 0, "fair_value": 1.019803, "relative_strength": -7.222314, "rate_of_change": -0.1469232311084353, "market_dynamics": 0.401443, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.975742, "high": 1.059858, "low": 0.963125, "close": 1.043035, "volume": 917288}, "trend_line": 0.997809, "activity_lines": {"activity_5": 0.993126, "activity_10": 0.974595, "activity_20": 0.972277, "activity_30": 0.984424}, "trend_signal": 0, "fair_value": 1.022427, "relative_strength": -2.412972, "rate_of_change": 0.1480427246284773, "market_dynamics": 0.631428, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.059858, "high": 1.068269, "low": 1.026211, "close": 1.043035, "volume": 693394}, "trend_line": 0.999284, "activity_lines": {"activity_5": 1.012192, "activity_10": 0.989277, "activity_20": 0.978245, "activity_30": 0.987341}, "trend_signal": 0, "fair_value": 1.025027, "relative_strength": -2.351148, "rate_of_change": 0.1478238821257379, "market_dynamics": 0.845632, "expectation": {"probability": 46.3182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.051446, "high": 1.089298, "low": 1.0178, "close": 1.076681, "volume": 794869}, "trend_line": 1.002153, "activity_lines": {"activity_5": 1.038829, "activity_10": 1.008547, "activity_20": 0.987398, "activity_30": 0.992335}, "trend_signal": 0, "fair_value": 1.027694, "relative_strength": -0.22089, "rate_of_change": 0.287105567586404, "market_dynamics": 1.072106, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.076681, "high": 1.089298, "low": 1.051446, "close": 1.072475, "volume": 370897}, "trend_line": 1.004063, "activity_lines": {"activity_5": 1.056213, "activity_10": 1.024529, "activity_20": 0.99589, "activity_30": 0.996872}, "trend_signal": 0, "fair_value": 1.030061, "relative_strength": 0.643164, "rate_of_change": 0.19058966046101306, "market_dynamics": 1.229582, "expectation": {"probability": 46.3975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.080886, "high": 1.089298, "low": 1.051446, "close": 1.059857, "volume": 517457}, "trend_line": 1.005007, "activity_lines": {"activity_5": 1.063222, "activity_10": 1.035311, "activity_20": 1.002919, "activity_30": 1.000471}, "trend_signal": 0, "fair_value": 1.032273, "relative_strength": -0.449949, "rate_of_change": 0.09401800484631502, "market_dynamics": 1.084828, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.076681, "high": 1.089298, "low": 1.059858, "close": 1.089298, "volume": 425050}, "trend_line": 1.007478, "activity_lines": {"activity_5": 1.073316, "activity_10": 1.049152, "activity_20": 1.012392, "activity_30": 1.005909}, "trend_signal": 0, "fair_value": 1.034624, "relative_strength": 5.311061, "rate_of_change": 0.24586893424624026, "market_dynamics": 1.034071, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.086711, "high": 1.10396, "low": 1.073774, "close": 1.073774, "volume": 625499}, "trend_line": 1.009432, "activity_lines": {"activity_5": 1.075151, "activity_10": 1.057647, "activity_20": 1.019986, "activity_30": 1.010187}, "trend_signal": 1, "fair_value": 1.036579, "relative_strength": 4.614126, "rate_of_change": 0.1939496445579964, "market_dynamics": 0.933646, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.078086, "high": 1.091023, "low": 1.065149, "close": 1.091023, "volume": 442743}, "trend_line": 1.01005, "activity_lines": {"activity_5": 1.080686, "activity_10": 1.067725, "activity_20": 1.028816, "activity_30": 1.015451}, "trend_signal": 1, "fair_value": 1.038842, "relative_strength": 4.30387, "rate_of_change": 0.0612225489185785, "market_dynamics": 0.95878, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.086711, "high": 1.091023, "low": 1.069461, "close": 1.078086, "volume": 665790}, "trend_line": 1.010237, "activity_lines": {"activity_5": 1.080953, "activity_10": 1.073049, "activity_20": 1.036006, "activity_30": 1.01984}, "trend_signal": 1, "fair_value": 1.040973, "relative_strength": 5.012592, "rate_of_change": 0.018513934953730934, "market_dynamics": 1.000907, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.086711, "high": 1.10396, "low": 1.078086, "close": 1.10396, "volume": 308576}, "trend_line": 1.011847, "activity_lines": {"activity_5": 1.089471, "activity_10": 1.081293, "activity_20": 1.045212, "activity_30": 1.025887}, "trend_signal": 1, "fair_value": 1.043196, "relative_strength": 5.970457, "rate_of_change": 0.15936854421288166, "market_dynamics": 1.033472, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.10396, "high": 1.10396, "low": 1.078086, "close": 1.091023, "volume": 316648}, "trend_line": 1.012886, "activity_lines": {"activity_5": 1.090736, "activity_10": 1.084547, "activity_20": 1.052595, "activity_30": 1.030995}, "trend_signal": 1, "fair_value": 1.045286, "relative_strength": 8.006401, "rate_of_change": 0.10268350847509676, "market_dynamics": 0.956269, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.095335, "high": 1.095335, "low": 1.060837, "close": 1.086711, "volume": 394450}, "trend_line": 1.014482, "activity_lines": {"activity_5": 1.090448, "activity_10": 1.086145, "activity_20": 1.058939, "activity_30": 1.035758}, "trend_signal": 1, "fair_value": 1.047422, "relative_strength": 8.027143, "rate_of_change": 0.1575695586670319, "market_dynamics": 0.889887, "expectation": {"probability": 49.559, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.073774, "high": 1.086711, "low": 1.028494, "close": 1.043587, "volume": 288045}, "trend_line": 1.015201, "activity_lines": {"activity_5": 1.074924, "activity_10": 1.079109, "activity_20": 1.060567, "activity_30": 1.037635}, "trend_signal": 1, "fair_value": 1.049233, "relative_strength": 5.252168, "rate_of_change": 0.07087360840309774, "market_dynamics": 0.57445, "expectation": {"probability": 49.4571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.043587, "high": 1.069461, "low": 1.039275, "close": 1.039275, "volume": 202550}, "trend_line": 1.015917, "activity_lines": {"activity_5": 1.061124, "activity_10": 1.07189, "activity_20": 1.061281, "activity_30": 1.039189}, "trend_signal": 1, "fair_value": 1.050793, "relative_strength": 3.502003, "rate_of_change": 0.07052790531135596, "market_dynamics": 0.209767, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.052212, "high": 1.052212, "low": 1.009088, "close": 1.022025, "volume": 382271}, "trend_line": 1.01718, "activity_lines": {"activity_5": 1.044162, "activity_10": 1.062138, "activity_20": 1.059749, "activity_30": 1.039583}, "trend_signal": 1, "fair_value": 1.052391, "relative_strength": 4.142582, "rate_of_change": 0.12432117978142054, "market_dynamics": -0.159956, "expectation": {"probability": 46.9287, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.026338, "high": 1.026338, "low": 0.97459, "close": 1.000464, "volume": 319893}, "trend_line": 1.017022, "activity_lines": {"activity_5": 1.025475, "activity_10": 1.049154, "activity_20": 1.055743, "activity_30": 1.038504}, "trend_signal": 1, "fair_value": 1.0539, "relative_strength": 3.157565, "rate_of_change": -0.015533140643728786, "market_dynamics": -0.609418, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.000464, "high": 1.026338, "low": 0.97459, "close": 1.022025, "volume": 287483}, "trend_line": 1.018145, "activity_lines": {"activity_5": 1.020013, "activity_10": 1.041705, "activity_20": 1.053553, "activity_30": 1.038827}, "trend_signal": 1, "fair_value": 1.055449, "relative_strength": 3.17376, "rate_of_change": 0.11042042355032487, "market_dynamics": -0.799505, "expectation": {"probability": 44.2296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.026338, "high": 1.034963, "low": 1.009089, "close": 1.034963, "volume": 393251}, "trend_line": 1.019137, "activity_lines": {"activity_5": 1.023175, "activity_10": 1.03755, "activity_20": 1.052435, "activity_30": 1.039912}, "trend_signal": 1, "fair_value": 1.05656, "relative_strength": 4.477688, "rate_of_change": 0.09743209464269646, "market_dynamics": -0.84433, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.034963, "high": 1.069461, "low": 1.000464, "close": 1.060837, "volume": 993283}, "trend_line": 1.021693, "activity_lines": {"activity_5": 1.035538, "activity_10": 1.039118, "activity_20": 1.053418, "activity_30": 1.042602}, "trend_signal": 1, "fair_value": 1.057813, "relative_strength": 5.958181, "rate_of_change": 0.2508004321303223, "market_dynamics": -0.608327, "expectation": {"probability": 41.6353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.069461, "high": 1.069461, "low": 1.034963, "close": 1.043587, "volume": 273081}, "trend_line": 1.023815, "activity_lines": {"activity_5": 1.040712, "activity_10": 1.037864, "activity_20": 1.052374, "activity_30": 1.044015}, "trend_signal": 1, "fair_value": 1.059054, "relative_strength": 4.323816, "rate_of_change": 0.20769448356795606, "market_dynamics": -0.510691, "expectation": {"probability": 46.7906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.052212, "high": 1.060837, "low": 1.022026, "close": 1.056524, "volume": 333640}, "trend_line": 1.027068, "activity_lines": {"activity_5": 1.048762, "activity_10": 1.040059, "activity_20": 1.052159, "activity_30": 1.046125}, "trend_signal": 1, "fair_value": 1.060229, "relative_strength": 5.042141, "rate_of_change": 0.3177331842178687, "market_dynamics": -0.361596, "expectation": {"probability": 44.8128, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.052212, "high": 1.060837, "low": 1.026338, "close": 1.026338, "volume": 410121}, "trend_line": 1.029315, "activity_lines": {"activity_5": 1.043012, "activity_10": 1.037393, "activity_20": 1.049004, "activity_30": 1.046078}, "trend_signal": 1, "fair_value": 1.061062, "relative_strength": 0.26599, "rate_of_change": 0.218778114009967, "market_dynamics": -0.371115, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.034963, "high": 1.099648, "low": 1.03065, "close": 1.095335, "volume": 540409}, "trend_line": 1.034564, "activity_lines": {"activity_5": 1.059974, "activity_10": 1.04837, "activity_20": 1.0525, "activity_30": 1.050337}, "trend_signal": 1, "fair_value": 1.062164, "relative_strength": 3.339695, "rate_of_change": 0.5099507925173595, "market_dynamics": -0.310701, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.095335, "high": 1.095335, "low": 1.073774, "close": 1.086711, "volume": 391034}, "trend_line": 1.040366, "activity_lines": {"activity_5": 1.070036, "activity_10": 1.056838, "activity_20": 1.055086, "activity_30": 1.053702}, "trend_signal": 1, "fair_value": 1.063286, "relative_strength": 1.661467, "rate_of_change": 0.5608159572534771, "market_dynamics": -0.109994, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.091023, "high": 1.116897, "low": 1.086711, "close": 1.10396, "volume": 347289}, "trend_line": 1.046041, "activity_lines": {"activity_5": 1.084123, "activity_10": 1.06758, "activity_20": 1.059247, "activity_30": 1.057804}, "trend_signal": 1, "fair_value": 1.064666, "relative_strength": 1.996865, "rate_of_change": 0.5454811095326162, "market_dynamics": 0.094054, "expectation": {"probability": 42.7416, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.10396, "high": 1.10396, "low": 1.091023, "close": 1.10396, "volume": 248369}, "trend_line": 1.051156, "activity_lines": {"activity_5": 1.094185, "activity_10": 1.076831, "activity_20": 1.063198, "activity_30": 1.061541}, "trend_signal": 1, "fair_value": 1.065947, "relative_strength": 3.317565, "rate_of_change": 0.48898656936009016, "market_dynamics": 0.36955, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.095335, "high": 1.112585, "low": 1.095335, "close": 1.108272, "volume": 384438}, "trend_line": 1.055154, "activity_lines": {"activity_5": 1.102522, "activity_10": 1.084986, "activity_20": 1.06749, "activity_30": 1.065226}, "trend_signal": 1, "fair_value": 1.067107, "relative_strength": 3.495682, "rate_of_change": 0.38034316504876026, "market_dynamics": 0.498685, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.108272, "high": 1.147084, "low": 1.10396, "close": 1.12121, "volume": 368389}, "trend_line": 1.060563, "activity_lines": {"activity_5": 1.10971, "activity_10": 1.093924, "activity_20": 1.07285, "activity_30": 1.069488}, "trend_signal": 1, "fair_value": 1.06845, "relative_strength": 5.580428, "rate_of_change": 0.5126265928954444, "market_dynamics": 0.695544, "expectation": {"probability": 42.4831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.129834, "high": 1.142771, "low": 1.121209, "close": 1.142771, "volume": 222744}, "trend_line": 1.065991, "activity_lines": {"activity_5": 1.122359, "activity_10": 1.105215, "activity_20": 1.080119, "activity_30": 1.074791}, "trend_signal": 1, "fair_value": 1.069435, "relative_strength": 5.475615, "rate_of_change": 0.5118036363704928, "market_dynamics": 0.811065, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.138459, "high": 1.147084, "low": 1.108272, "close": 1.129834, "volume": 350565}, "trend_line": 1.071688, "activity_lines": {"activity_5": 1.126959, "activity_10": 1.112663, "activity_20": 1.085848, "activity_30": 1.07891}, "trend_signal": 1, "fair_value": 1.070436, "relative_strength": 2.264747, "rate_of_change": 0.5344322794470182, "market_dynamics": 0.929378, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.129834, "high": 1.190207, "low": 1.121209, "close": 1.168645, "volume": 473637}, "trend_line": 1.075875, "activity_lines": {"activity_5": 1.142771, "activity_10": 1.1256, "activity_20": 1.095151, "activity_30": 1.085166}, "trend_signal": 1, "fair_value": 1.07124, "relative_strength": 6.41054, "rate_of_change": 0.3906920670941488, "market_dynamics": 1.043694, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.181925, "high": 1.221765, "low": 1.150938, "close": 1.168645, "volume": 558671}, "trend_line": 1.080062, "activity_lines": {"activity_5": 1.154271, "activity_10": 1.136499, "activity_20": 1.104083, "activity_30": 1.091151}, "trend_signal": 1, "fair_value": 1.071797, "relative_strength": 6.096418, "rate_of_change": 0.3891716045079738, "market_dynamics": 1.161513, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.173072, "high": 1.186352, "low": 1.142085, "close": 1.181925, "volume": 317593}, "trend_line": 1.08357, "activity_lines": {"activity_5": 1.166172, "activity_10": 1.147224, "activity_20": 1.113891, "activity_30": 1.097723}, "trend_signal": 1, "fair_value": 1.072191, "relative_strength": 7.370844, "rate_of_change": 0.324796169108796, "market_dynamics": 1.203364, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.186352, "high": 1.190779, "low": 1.150938, "close": 1.168645, "volume": 162048}, "trend_line": 1.086776, "activity_lines": {"activity_5": 1.169599, "activity_10": 1.153961, "activity_20": 1.121774, "activity_30": 1.103211}, "trend_signal": 1, "fair_value": 1.072847, "relative_strength": 4.651052, "rate_of_change": 0.2958738244875774, "market_dynamics": 1.174211, "expectation": {"probability": 45.1374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.168645, "high": 1.181925, "low": 1.155365, "close": 1.173072, "volume": 289008}, "trend_line": 1.09055, "activity_lines": {"activity_5": 1.172777, "activity_10": 1.160013, "activity_20": 1.129464, "activity_30": 1.108779}, "trend_signal": 1, "fair_value": 1.073481, "relative_strength": 3.600929, "rate_of_change": 0.34726567388311336, "market_dynamics": 1.07252, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.177499, "high": 1.177499, "low": 1.155365, "close": 1.168645, "volume": 257163}, "trend_line": 1.093194, "activity_lines": {"activity_5": 1.171596, "activity_10": 1.164003, "activity_20": 1.136012, "activity_30": 1.113817}, "trend_signal": 1, "fair_value": 1.073889, "relative_strength": 5.491267, "rate_of_change": 0.2424464719636964, "market_dynamics": 1.012251, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.168645, "high": 1.168645, "low": 1.137658, "close": 1.146512, "volume": 734346}, "trend_line": 1.095619, "activity_lines": {"activity_5": 1.163038, "activity_10": 1.162793, "activity_20": 1.139652, "activity_30": 1.117257}, "trend_signal": 1, "fair_value": 1.074081, "relative_strength": 2.075335, "rate_of_change": 0.22182704991061966, "market_dynamics": 0.934403, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.150939, "high": 1.159792, "low": 1.133232, "close": 1.146512, "volume": 337106}, "trend_line": 1.097469, "activity_lines": {"activity_5": 1.155955, "activity_10": 1.160888, "activity_20": 1.142699, "activity_30": 1.120541}, "trend_signal": 1, "fair_value": 1.074521, "relative_strength": 0.374081, "rate_of_change": 0.16885431888276212, "market_dynamics": 0.756927, "expectation": {"probability": 41.1824, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.146512, "high": 1.146512, "low": 1.115525, "close": 1.119952, "volume": 552511}, "trend_line": 1.098864, "activity_lines": {"activity_5": 1.14238, "activity_10": 1.153694, "activity_20": 1.142685, "activity_30": 1.121991}, "trend_signal": 1, "fair_value": 1.074617, "relative_strength": -0.486952, "rate_of_change": 0.12711065187263013, "market_dynamics": 0.433881, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.119952, "high": 1.142085, "low": 1.106672, "close": 1.115525, "volume": 561262}, "trend_line": 1.09925, "activity_lines": {"activity_5": 1.130576, "activity_10": 1.146109, "activity_20": 1.141968, "activity_30": 1.123066}, "trend_signal": 1, "fair_value": 1.07461, "relative_strength": -1.156516, "rate_of_change": 0.03512718589379554, "market_dynamics": 0.019554, "expectation": {"probability": 37.438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.106672, "high": 1.124378, "low": 1.084538, "close": 1.106672, "volume": 344009}, "trend_line": 1.099771, "activity_lines": {"activity_5": 1.119657, "activity_10": 1.137176, "activity_20": 1.140065, "activity_30": 1.123545}, "trend_signal": 1, "fair_value": 1.074546, "relative_strength": 0.759939, "rate_of_change": 0.04739595178530759, "market_dynamics": -0.407326, "expectation": {"probability": 38.2327, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.106672, "high": 1.106672, "low": 1.071258, "close": 1.075685, "volume": 473892}, "trend_line": 1.099404, "activity_lines": {"activity_5": 1.10254, "activity_10": 1.123735, "activity_20": 1.134973, "activity_30": 1.121991}, "trend_signal": 1, "fair_value": 1.074581, "relative_strength": -2.275051, "rate_of_change": -0.03337058351238632, "market_dynamics": -0.692623, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.080112, "high": 1.106672, "low": 1.066832, "close": 1.084538, "volume": 795008}, "trend_line": 1.100769, "activity_lines": {"activity_5": 1.093097, "activity_10": 1.113593, "activity_20": 1.130488, "activity_30": 1.121032}, "trend_signal": 0, "fair_value": 1.074772, "relative_strength": -2.277437, "rate_of_change": 0.12415818025039572, "market_dynamics": -0.763944, "expectation": {"probability": 34.3444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.102245, "high": 1.115525, "low": 1.066832, "close": 1.075685, "volume": 1268056}, "trend_line": 1.101982, "activity_lines": {"activity_5": 1.084833, "activity_10": 1.103613, "activity_20": 1.125212, "activity_30": 1.119414}, "trend_signal": 0, "fair_value": 1.074906, "relative_strength": -4.660212, "rate_of_change": 0.11019569046729227, "market_dynamics": -0.78044, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.080111, "high": 1.080112, "low": 1.062405, "close": 1.062405, "volume": 747252}, "trend_line": 1.103328, "activity_lines": {"activity_5": 1.075095, "activity_10": 1.092909, "activity_20": 1.118724, "activity_30": 1.11686}, "trend_signal": 0, "fair_value": 1.07498, "relative_strength": -6.712968, "rate_of_change": 0.12214355588385921, "market_dynamics": -0.782143, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.062405, "high": 1.062405, "low": 1.035845, "close": 1.057978, "volume": 669095}, "trend_line": 1.105246, "activity_lines": {"activity_5": 1.067422, "activity_10": 1.083412, "activity_20": 1.112012, "activity_30": 1.113934}, "trend_signal": 0, "fair_value": 1.075001, "relative_strength": -6.173983, "rate_of_change": 0.17383769830910337, "market_dynamics": -0.787975, "expectation": {"probability": 37.8879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.057978, "high": 1.071258, "low": 1.044698, "close": 1.057978, "volume": 602106}, "trend_line": 1.106444, "activity_lines": {"activity_5": 1.062995, "activity_10": 1.075926, "activity_20": 1.105518, "activity_30": 1.110885}, "trend_signal": 0, "fair_value": 1.074972, "relative_strength": -5.941446, "rate_of_change": 0.10839215884970697, "market_dynamics": -0.911173, "expectation": {"probability": 37.362, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.062405, "high": 1.071258, "low": 1.053551, "close": 1.062405, "volume": 453586}, "trend_line": 1.107359, "activity_lines": {"activity_5": 1.061224, "activity_10": 1.070856, "activity_20": 1.099686, "activity_30": 1.108044}, "trend_signal": 0, "fair_value": 1.074947, "relative_strength": -7.471018, "rate_of_change": 0.08269736199934197, "market_dynamics": -1.085933, "expectation": {"probability": 35.0084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.071258, "high": 1.071258, "low": 1.044698, "close": 1.049125, "volume": 628600}, "trend_line": 1.106968, "activity_lines": {"activity_5": 1.056503, "activity_10": 1.0649, "activity_20": 1.09287, "activity_30": 1.104287}, "trend_signal": 0, "fair_value": 1.074861, "relative_strength": -7.016505, "rate_of_change": -0.035309235758234706, "market_dynamics": -1.156799, "expectation": {"probability": 37.5065, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.049125, "high": 1.053551, "low": 1.009285, "close": 1.044698, "volume": 899615}, "trend_line": 1.107005, "activity_lines": {"activity_5": 1.052076, "activity_10": 1.059427, "activity_20": 1.086077, "activity_30": 1.100269}, "trend_signal": 0, "fair_value": 1.074895, "relative_strength": -8.24751, "rate_of_change": 0.0033424633774476555, "market_dynamics": -1.172917, "expectation": {"probability": 37.0067, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.044698, "high": 1.044698, "low": 1.022565, "close": 1.044698, "volume": 408898}, "trend_line": 1.106611, "activity_lines": {"activity_5": 1.04883, "activity_10": 1.055242, "activity_20": 1.07969, "activity_30": 1.096249}, "trend_signal": 0, "fair_value": 1.075054, "relative_strength": -7.892114, "rate_of_change": -0.0355915284935484, "market_dynamics": -1.291258, "expectation": {"probability": 36.4672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.044698, "high": 1.062405, "low": 1.035845, "close": 1.057978, "volume": 586709}, "trend_line": 1.107666, "activity_lines": {"activity_5": 1.050895, "activity_10": 1.054598, "activity_20": 1.075158, "activity_30": 1.093112}, "trend_signal": 0, "fair_value": 1.075619, "relative_strength": -7.363577, "rate_of_change": 0.09533612082294755, "market_dynamics": -1.237476, "expectation": {"probability": 34.3684, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.062405, "high": 1.062405, "low": 1.035845, "close": 1.049125, "volume": 411300}, "trend_line": 1.106126, "activity_lines": {"activity_5": 1.05001, "activity_10": 1.052666, "activity_20": 1.07031, "activity_30": 1.089335}, "trend_signal": 0, "fair_value": 1.076004, "relative_strength": -9.588804, "rate_of_change": -0.13903107976593096, "market_dynamics": -1.214837, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.049125, "high": 1.062405, "low": 1.049125, "close": 1.057978, "volume": 496147}, "trend_line": 1.105168, "activity_lines": {"activity_5": 1.052961, "activity_10": 1.052988, "activity_20": 1.066937, "activity_30": 1.086229}, "trend_signal": 0, "fair_value": 1.07657, "relative_strength": -8.847623, "rate_of_change": -0.08660857804626367, "market_dynamics": -1.092276, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.062405, "high": 1.062405, "low": 1.035845, "close": 1.044698, "volume": 370485}, "trend_line": 1.103192, "activity_lines": {"activity_5": 1.050895, "activity_10": 1.051217, "activity_20": 1.062826, "activity_30": 1.082327}, "trend_signal": 0, "fair_value": 1.077223, "relative_strength": -9.257935, "rate_of_change": -0.17879634589492077, "market_dynamics": -0.868502, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.035845, "high": 1.062405, "low": 1.035845, "close": 1.057978, "volume": 1526735}, "trend_line": 1.10166, "activity_lines": {"activity_5": 1.053256, "activity_10": 1.052183, "activity_20": 1.060592, "activity_30": 1.07941}, "trend_signal": 0, "fair_value": 1.077764, "relative_strength": -8.197297, "rate_of_change": -0.13886975250000608, "market_dynamics": -0.487983, "expectation": {"probability": 34.238, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.057978, "high": 1.057978, "low": 1.018138, "close": 1.035845, "volume": 621207}, "trend_line": 1.099245, "activity_lines": {"activity_5": 1.047354, "activity_10": 1.049125, "activity_20": 1.056777, "activity_30": 1.075164}, "trend_signal": 0, "fair_value": 1.077717, "relative_strength": -8.068621, "rate_of_change": -0.2192146397255102, "market_dynamics": -0.279495, "expectation": {"probability": 36.4811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.044698, "high": 1.071258, "low": 1.018138, "close": 1.071258, "volume": 1072070}, "trend_line": 1.09758, "activity_lines": {"activity_5": 1.054732, "activity_10": 1.052908, "activity_20": 1.056861, "activity_30": 1.073358}, "trend_signal": 0, "fair_value": 1.077897, "relative_strength": -7.010312, "rate_of_change": -0.15146759821514108, "market_dynamics": 0.061381, "expectation": {"probability": 31.9788, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.070347, "high": 1.070347, "low": 1.052128, "close": 1.056683, "volume": 909087}, "trend_line": 1.094711, "activity_lines": {"activity_5": 1.055776, "activity_10": 1.053879, "activity_20": 1.055915, "activity_30": 1.07072}, "trend_signal": 0, "fair_value": 1.077488, "relative_strength": -8.645414, "rate_of_change": -0.26139324696149807, "market_dynamics": 0.358491, "expectation": {"probability": 36.1402, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.070347, "high": 1.093121, "low": 1.047574, "close": 1.074902, "volume": 440363}, "trend_line": 1.09288, "activity_lines": {"activity_5": 1.062979, "activity_10": 1.058026, "activity_20": 1.057006, "activity_30": 1.069442}, "trend_signal": 0, "fair_value": 1.077121, "relative_strength": -7.640992, "rate_of_change": -0.16725875596389514, "market_dynamics": 0.337308, "expectation": {"probability": 31.8579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.065793, "high": 1.10223, "low": 1.052128, "close": 1.052128, "volume": 432653}, "trend_line": 1.088996, "activity_lines": {"activity_5": 1.060577, "activity_10": 1.057483, "activity_20": 1.056122, "activity_30": 1.066813}, "trend_signal": 0, "fair_value": 1.076658, "relative_strength": -8.475495, "rate_of_change": -0.3553912597906448, "market_dynamics": 0.436575, "expectation": {"probability": 36.1495, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.047574, "high": 1.088566, "low": 1.047574, "close": 1.084011, "volume": 388697}, "trend_line": 1.086175, "activity_lines": {"activity_5": 1.069193, "activity_10": 1.062602, "activity_20": 1.058534, "activity_30": 1.066491}, "trend_signal": 0, "fair_value": 1.075723, "relative_strength": -6.485456, "rate_of_change": -0.2590459469089128, "market_dynamics": 0.38074, "expectation": {"probability": 32.1672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.084011, "high": 1.093121, "low": 1.070347, "close": 1.084011, "volume": 363704}, "trend_line": 1.082911, "activity_lines": {"activity_5": 1.074598, "activity_10": 1.067248, "activity_20": 1.060906, "activity_30": 1.066352}, "trend_signal": 0, "fair_value": 1.075014, "relative_strength": -7.456599, "rate_of_change": -0.3005040624208746, "market_dynamics": 0.412437, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.084011, "high": 1.115894, "low": 1.084011, "close": 1.10223, "volume": 477311}, "trend_line": 1.080697, "activity_lines": {"activity_5": 1.085226, "activity_10": 1.074571, "activity_20": 1.065015, "activity_30": 1.067598}, "trend_signal": 0, "fair_value": 1.074371, "relative_strength": -5.678473, "rate_of_change": -0.20444893439995884, "market_dynamics": 0.570066, "expectation": {"probability": 32.3345, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.115894, "high": 1.175105, "low": 1.115894, "close": 1.138667, "volume": 778159}, "trend_line": 1.07955, "activity_lines": {"activity_5": 1.104963, "activity_10": 1.087716, "activity_20": 1.072469, "activity_30": 1.071338}, "trend_signal": 0, "fair_value": 1.074263, "relative_strength": -1.679234, "rate_of_change": -0.10613520718573376, "market_dynamics": 0.914525, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.129558, "high": 1.143222, "low": 1.120449, "close": 1.138667, "volume": 1878739}, "trend_line": 1.078551, "activity_lines": {"activity_5": 1.120448, "activity_10": 1.099151, "activity_20": 1.079559, "activity_30": 1.075152}, "trend_signal": 0, "fair_value": 1.073078, "relative_strength": -2.335235, "rate_of_change": -0.09253855773238591, "market_dynamics": 1.215978, "expectation": {"probability": 38.0786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.138667, "high": 1.138667, "low": 1.120449, "close": 1.138667, "volume": 955297}, "trend_line": 1.078289, "activity_lines": {"activity_5": 1.130165, "activity_10": 1.10912, "activity_20": 1.086265, "activity_30": 1.07903}, "trend_signal": 1, "fair_value": 1.071818, "relative_strength": -3.005459, "rate_of_change": -0.02429185082578241, "market_dynamics": 1.444202, "expectation": {"probability": 40.3444, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.134113, "high": 1.143222, "low": 1.115894, "close": 1.120448, "volume": 391770}, "trend_line": 1.077421, "activity_lines": {"activity_5": 1.130165, "activity_10": 1.113906, "activity_20": 1.090852, "activity_30": 1.08175}, "trend_signal": 1, "fair_value": 1.069841, "relative_strength": -3.589612, "rate_of_change": -0.08049789991366793, "market_dynamics": 1.423749, "expectation": {"probability": 35.8911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.138667, "high": 1.152331, "low": 1.111339, "close": 1.147776, "volume": 430971}, "trend_line": 1.078348, "activity_lines": {"activity_5": 1.136845, "activity_10": 1.122767, "activity_20": 1.097765, "activity_30": 1.086289}, "trend_signal": 1, "fair_value": 1.068289, "relative_strength": -0.043824, "rate_of_change": 0.08603879077910327, "market_dynamics": 1.380585, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.147777, "high": 1.17055, "low": 1.138667, "close": 1.138667, "volume": 467000}, "trend_line": 1.079119, "activity_lines": {"activity_5": 1.137452, "activity_10": 1.128315, "activity_20": 1.103341, "activity_30": 1.090181}, "trend_signal": 1, "fair_value": 1.066829, "relative_strength": -2.798216, "rate_of_change": 0.0714982547377892, "market_dynamics": 1.214102, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.147777, "high": 1.184214, "low": 1.134113, "close": 1.165995, "volume": 524938}, "trend_line": 1.081097, "activity_lines": {"activity_5": 1.147169, "activity_10": 1.137673, "activity_20": 1.111071, "activity_30": 1.095786}, "trend_signal": 1, "fair_value": 1.066045, "relative_strength": -0.213908, "rate_of_change": 0.1832976715264985, "market_dynamics": 1.199515, "expectation": {"probability": 33.9343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.165995, "high": 1.175104, "low": 1.129558, "close": 1.138667, "volume": 391390}, "trend_line": 1.083196, "activity_lines": {"activity_5": 1.145954, "activity_10": 1.139992, "activity_20": 1.115622, "activity_30": 1.0995}, "trend_signal": 1, "fair_value": 1.065811, "relative_strength": -3.648356, "rate_of_change": 0.19415464107291697, "market_dynamics": 1.152301, "expectation": {"probability": 38.5222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.143222, "high": 1.152331, "low": 1.129558, "close": 1.147776, "volume": 361067}, "trend_line": 1.085304, "activity_lines": {"activity_5": 1.147776, "activity_10": 1.142973, "activity_20": 1.120656, "activity_30": 1.103666}, "trend_signal": 1, "fair_value": 1.065486, "relative_strength": -3.189623, "rate_of_change": 0.19460928585408355, "market_dynamics": 1.064776, "expectation": {"probability": 34.019, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.147777, "high": 1.152331, "low": 1.134112, "close": 1.138667, "volume": 579091}, "trend_line": 1.087404, "activity_lines": {"activity_5": 1.14474, "activity_10": 1.143139, "activity_20": 1.124353, "activity_30": 1.107109}, "trend_signal": 1, "fair_value": 1.065377, "relative_strength": -3.685525, "rate_of_change": 0.19349417306118752, "market_dynamics": 0.965257, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.138667, "high": 1.147777, "low": 1.120449, "close": 1.134113, "volume": 1155350}, "trend_line": 1.089794, "activity_lines": {"activity_5": 1.140793, "activity_10": 1.141814, "activity_20": 1.127231, "activity_30": 1.110123}, "trend_signal": 1, "fair_value": 1.065489, "relative_strength": -2.486708, "rate_of_change": 0.21978951705161026, "market_dynamics": 0.818165, "expectation": {"probability": 38.4841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.134112, "high": 1.134112, "low": 1.097675, "close": 1.10223, "volume": 542035}, "trend_line": 1.091269, "activity_lines": {"activity_5": 1.126521, "activity_10": 1.134775, "activity_20": 1.126648, "activity_30": 1.110925}, "trend_signal": 1, "fair_value": 1.065197, "relative_strength": -2.42761, "rate_of_change": 0.13534668019828658, "market_dynamics": 0.504468, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.10223, "high": 1.115894, "low": 1.10223, "close": 1.10223, "volume": 143183}, "trend_line": 1.092744, "activity_lines": {"activity_5": 1.116501, "activity_10": 1.128398, "activity_20": 1.125853, "activity_30": 1.111632}, "trend_signal": 1, "fair_value": 1.065005, "relative_strength": -4.570668, "rate_of_change": 0.13516374056258293, "market_dynamics": 0.06578, "expectation": {"probability": 39.4135, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.111339, "high": 1.111339, "low": 1.084011, "close": 1.093121, "volume": 152011}, "trend_line": 1.093768, "activity_lines": {"activity_5": 1.105874, "activity_10": 1.121028, "activity_20": 1.123875, "activity_30": 1.111657}, "trend_signal": 1, "fair_value": 1.064755, "relative_strength": -5.034825, "rate_of_change": 0.09370904804786263, "market_dynamics": -0.360443, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.088566, "high": 1.120449, "low": 1.088566, "close": 1.115894, "volume": 314806}, "trend_line": 1.095994, "activity_lines": {"activity_5": 1.106481, "activity_10": 1.118296, "activity_20": 1.123962, "activity_30": 1.113084}, "trend_signal": 1, "fair_value": 1.064625, "relative_strength": -3.389406, "rate_of_change": 0.20351665069739097, "market_dynamics": -0.781624, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.111339, "high": 1.125003, "low": 1.106785, "close": 1.120448, "volume": 230460}, "trend_line": 1.098519, "activity_lines": {"activity_5": 1.110125, "activity_10": 1.11697, "activity_20": 1.124201, "activity_30": 1.114662}, "trend_signal": 1, "fair_value": 1.065301, "relative_strength": -2.967572, "rate_of_change": 0.2303844729077085, "market_dynamics": -0.853789, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.115894, "high": 1.138667, "low": 1.111339, "close": 1.138667, "volume": 258902}, "trend_line": 1.101651, "activity_lines": {"activity_5": 1.120752, "activity_10": 1.119289, "activity_20": 1.125957, "activity_30": 1.117252}, "trend_signal": 1, "fair_value": 1.066343, "relative_strength": -2.330757, "rate_of_change": 0.2851111359930882, "market_dynamics": -0.76293, "expectation": {"probability": 35.657, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.138667, "high": 1.138667, "low": 1.120449, "close": 1.127281, "volume": 298687}, "trend_line": 1.103961, "activity_lines": {"activity_5": 1.125155, "activity_10": 1.120035, "activity_20": 1.126218, "activity_30": 1.118906}, "trend_signal": 1, "fair_value": 1.067313, "relative_strength": -4.512131, "rate_of_change": 0.20968528145483772, "market_dynamics": -0.616768, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.120449, "high": 1.134113, "low": 1.097675, "close": 1.10223, "volume": 1045467}, "trend_line": 1.105731, "activity_lines": {"activity_5": 1.119538, "activity_10": 1.116432, "activity_20": 1.123886, "activity_30": 1.118794}, "trend_signal": 1, "fair_value": 1.067421, "relative_strength": -6.099883, "rate_of_change": 0.16033175084989865, "market_dynamics": -0.515712, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.111339, "high": 1.120449, "low": 1.093121, "close": 1.115894, "volume": 323301}, "trend_line": 1.107662, "activity_lines": {"activity_5": 1.117868, "activity_10": 1.116142, "activity_20": 1.122769, "activity_30": 1.11945}, "trend_signal": 1, "fair_value": 1.068068, "relative_strength": -5.135853, "rate_of_change": 0.17463560305353698, "market_dynamics": -0.479392, "expectation": {"probability": 35.774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.115894, "high": 1.143222, "low": 1.106785, "close": 1.134113, "volume": 1040971}, "trend_line": 1.110642, "activity_lines": {"activity_5": 1.122271, "activity_10": 1.119579, "activity_20": 1.123322, "activity_30": 1.121156}, "trend_signal": 1, "fair_value": 1.069381, "relative_strength": -0.320183, "rate_of_change": 0.2690351388781039, "market_dynamics": -0.36068, "expectation": {"probability": 36.6487, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.134113, "high": 1.159178, "low": 1.107555, "close": 1.112248, "volume": 684912}, "trend_line": 1.112451, "activity_lines": {"activity_5": 1.118474, "activity_10": 1.11904, "activity_20": 1.121815, "activity_30": 1.12126}, "trend_signal": 1, "fair_value": 1.070555, "relative_strength": -0.554943, "rate_of_change": 0.16287876741561833, "market_dynamics": -0.360793, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.121634, "high": 1.121634, "low": 1.074704, "close": 1.074704, "volume": 604677}, "trend_line": 1.113746, "activity_lines": {"activity_5": 1.103925, "activity_10": 1.111493, "activity_20": 1.116857, "activity_30": 1.118824}, "trend_signal": 0, "fair_value": 1.071187, "relative_strength": -1.002657, "rate_of_change": 0.11640962163725178, "market_dynamics": -0.567009, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08409, "high": 1.088783, "low": 1.055932, "close": 1.088783, "volume": 310209}, "trend_line": 1.114331, "activity_lines": {"activity_5": 1.097573, "activity_10": 1.107007, "activity_20": 1.113545, "activity_30": 1.117214}, "trend_signal": 0, "fair_value": 1.071948, "relative_strength": 2.516661, "rate_of_change": 0.05252544116881746, "market_dynamics": -0.734605, "expectation": {"probability": 33.5904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.088783, "high": 1.107555, "low": 1.070011, "close": 1.107555, "volume": 359159}, "trend_line": 1.116026, "activity_lines": {"activity_5": 1.098375, "activity_10": 1.106012, "activity_20": 1.112172, "activity_30": 1.116777}, "trend_signal": 0, "fair_value": 1.072841, "relative_strength": 2.537902, "rate_of_change": 0.15210920274137596, "market_dynamics": -0.936155, "expectation": {"probability": 34.6024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.107555, "high": 1.107555, "low": 1.060625, "close": 1.088783, "volume": 295279}, "trend_line": 1.116489, "activity_lines": {"activity_5": 1.093476, "activity_10": 1.101756, "activity_20": 1.109202, "activity_30": 1.115019}, "trend_signal": 0, "fair_value": 1.073614, "relative_strength": 0.282795, "rate_of_change": 0.041486488666043826, "market_dynamics": -1.088342, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.074704, "high": 1.079397, "low": 0.966764, "close": 1.009001, "volume": 980635}, "trend_line": 1.115051, "activity_lines": {"activity_5": 1.065005, "activity_10": 1.083569, "activity_20": 1.098872, "activity_30": 1.108084}, "trend_signal": 0, "fair_value": 1.072774, "relative_strength": -3.086322, "rate_of_change": -0.12879661152058375, "market_dynamics": -1.065403, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.957378, "high": 1.041852, "low": 0.835359, "close": 0.943299, "volume": 2016183}, "trend_line": 1.110361, "activity_lines": {"activity_5": 1.021516, "activity_10": 1.055795, "activity_20": 1.083032, "activity_30": 1.097004}, "trend_signal": 0, "fair_value": 1.071563, "relative_strength": -8.88814, "rate_of_change": -0.42060856409259156, "market_dynamics": -1.037211, "expectation": {"probability": 40.2713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.966764, "high": 0.985536, "low": 0.938606, "close": 0.957378, "volume": 1030252}, "trend_line": 1.10614, "activity_lines": {"activity_5": 0.991481, "activity_10": 1.033925, "activity_20": 1.069463, "activity_30": 1.087134}, "trend_signal": 0, "fair_value": 1.070693, "relative_strength": -9.262743, "rate_of_change": -0.3801466369946378, "market_dynamics": -1.180633, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.943299, "high": 1.009001, "low": 0.938606, "close": 1.004308, "volume": 443035}, "trend_line": 1.102876, "activity_lines": {"activity_5": 0.985849, "activity_10": 1.023222, "activity_20": 1.06127, "activity_30": 1.080564}, "trend_signal": 0, "fair_value": 1.070474, "relative_strength": -6.383184, "rate_of_change": -0.2950801887645265, "market_dynamics": -1.255846, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.009001, "high": 1.009001, "low": 0.971457, "close": 0.990229, "volume": 575199}, "trend_line": 1.097928, "activity_lines": {"activity_5": 0.982407, "activity_10": 1.011988, "activity_20": 1.052376, "activity_30": 1.073296}, "trend_signal": 0, "fair_value": 1.070415, "relative_strength": -10.437693, "rate_of_change": -0.4486451786057501, "market_dynamics": -1.330843, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.994922, "high": 1.004308, "low": 0.980843, "close": 0.985536, "volume": 370492}, "trend_line": 1.092824, "activity_lines": {"activity_5": 0.983972, "activity_10": 1.002516, "activity_20": 1.043721, "activity_30": 1.066045}, "trend_signal": 0, "fair_value": 1.0702, "relative_strength": -10.5439, "rate_of_change": -0.46487565669151326, "market_dynamics": -1.389895, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.985536, "high": 1.027773, "low": 0.97615, "close": 0.97615, "volume": 947048}, "trend_line": 1.087406, "activity_lines": {"activity_5": 0.983972, "activity_10": 0.993642, "activity_20": 1.034727, "activity_30": 1.058518}, "trend_signal": 0, "fair_value": 1.070051, "relative_strength": -12.351728, "rate_of_change": -0.49577974129410796, "market_dynamics": -1.316983, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.985536, "high": 0.985536, "low": 0.915141, "close": 0.97615, "volume": 1050534}, "trend_line": 1.082596, "activity_lines": {"activity_5": 0.981782, "activity_10": 0.98656, "activity_20": 1.026334, "activity_30": 1.05134}, "trend_signal": 0, "fair_value": 1.069501, "relative_strength": -12.277284, "rate_of_change": -0.4423370847687251, "market_dynamics": -1.234818, "expectation": {"probability": 38.4486, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.980843, "high": 0.985536, "low": 0.952685, "close": 0.962071, "volume": 525645}, "trend_line": 1.076406, "activity_lines": {"activity_5": 0.973647, "activity_10": 0.978966, "activity_20": 1.017156, "activity_30": 1.043564}, "trend_signal": 0, "fair_value": 1.068411, "relative_strength": -14.009365, "rate_of_change": -0.5717737734113112, "market_dynamics": -1.242781, "expectation": {"probability": 38.3616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.980843, "high": 1.004308, "low": 0.952685, "close": 0.985536, "volume": 1072207}, "trend_line": 1.071302, "activity_lines": {"activity_5": 0.97615, "activity_10": 0.978283, "activity_20": 1.010946, "activity_30": 1.037702}, "trend_signal": 0, "fair_value": 1.067696, "relative_strength": -12.503393, "rate_of_change": -0.4741705267343361, "market_dynamics": -1.025752, "expectation": {"probability": 35.8949, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.990229, "high": 0.994922, "low": 0.971457, "close": 0.980843, "volume": 493445}, "trend_line": 1.06513, "activity_lines": {"activity_5": 0.977401, "activity_10": 0.978624, "activity_20": 1.004932, "activity_30": 1.031866}, "trend_signal": 0, "fair_value": 1.067326, "relative_strength": -12.976438, "rate_of_change": -0.5761213924738371, "market_dynamics": -0.909356, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.980843, "high": 0.994922, "low": 0.962071, "close": 0.962071, "volume": 374890}, "trend_line": 1.059244, "activity_lines": {"activity_5": 0.972708, "activity_10": 0.976065, "activity_20": 0.997881, "activity_30": 1.025217}, "trend_signal": 0, "fair_value": 1.066386, "relative_strength": -13.959294, "rate_of_change": -0.5526086017669051, "market_dynamics": -0.869889, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.966764, "high": 1.126327, "low": 0.957378, "close": 1.116941, "volume": 1021046}, "trend_line": 1.058216, "activity_lines": {"activity_5": 1.020577, "activity_10": 1.001322, "activity_20": 1.006366, "activity_30": 1.028939}, "trend_signal": 0, "fair_value": 1.066639, "relative_strength": -0.162562, "rate_of_change": -0.09705034911692008, "market_dynamics": -0.205105, "expectation": {"probability": 33.4753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.116941, "high": 1.121634, "low": 1.098169, "close": 1.107555, "volume": 932919}, "trend_line": 1.057179, "activity_lines": {"activity_5": 1.055932, "activity_10": 1.021971, "activity_20": 1.013888, "activity_30": 1.032122}, "trend_signal": 0, "fair_value": 1.066856, "relative_strength": -1.929934, "rate_of_change": -0.09799511630895343, "market_dynamics": 0.222365, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.107555, "high": 1.112248, "low": 1.093476, "close": 1.098169, "volume": 517214}, "trend_line": 1.055981, "activity_lines": {"activity_5": 1.078458, "activity_10": 1.039037, "activity_20": 1.020555, "activity_30": 1.034767}, "trend_signal": 0, "fair_value": 1.066939, "relative_strength": -2.446894, "rate_of_change": -0.11332044999002368, "market_dynamics": 0.59778, "expectation": {"probability": 37.0119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.098169, "high": 1.112248, "low": 1.088783, "close": 1.098169, "volume": 505184}, "trend_line": 1.055845, "activity_lines": {"activity_5": 1.093476, "activity_10": 1.05414, "activity_20": 1.027393, "activity_30": 1.037489}, "trend_signal": 0, "fair_value": 1.067071, "relative_strength": -4.317139, "rate_of_change": -0.012879019603585293, "market_dynamics": 1.033317, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.098169, "high": 1.121634, "low": 1.088783, "close": 1.116941, "volume": 657156}, "trend_line": 1.056336, "activity_lines": {"activity_5": 1.106929, "activity_10": 1.070608, "activity_20": 1.036087, "activity_30": 1.04143}, "trend_signal": 0, "fair_value": 1.067073, "relative_strength": -1.624137, "rate_of_change": 0.04650303785120157, "market_dynamics": 1.000654, "expectation": {"probability": 32.7213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.126327, "high": 1.13102, "low": 1.074704, "close": 1.088783, "volume": 790357}, "trend_line": 1.056191, "activity_lines": {"activity_5": 1.100672, "activity_10": 1.079397, "activity_20": 1.041897, "activity_30": 1.043524}, "trend_signal": 0, "fair_value": 1.06682, "relative_strength": -3.944228, "rate_of_change": -0.013726693021902093, "market_dynamics": 0.942315, "expectation": {"probability": 36.0485, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.088783, "high": 1.116941, "low": 1.079397, "close": 1.116941, "volume": 1178609}, "trend_line": 1.056226, "activity_lines": {"activity_5": 1.105678, "activity_10": 1.091257, "activity_20": 1.050389, "activity_30": 1.047443}, "trend_signal": 0, "fair_value": 1.066472, "relative_strength": -2.99287, "rate_of_change": 0.003313794569354146, "market_dynamics": 1.050904, "expectation": {"probability": 31.8076, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.116941, "high": 1.145099, "low": 1.093476, "close": 1.135713, "volume": 1067359}, "trend_line": 1.056735, "activity_lines": {"activity_5": 1.116315, "activity_10": 1.103715, "activity_20": 1.060625, "activity_30": 1.052571}, "trend_signal": 0, "fair_value": 1.065994, "relative_strength": -2.70863, "rate_of_change": 0.048190444090551704, "market_dynamics": 1.150227, "expectation": {"probability": 31.9981, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.126327, "high": 1.146647, "low": 1.103104, "close": 1.107942, "volume": 1023583}, "trend_line": 1.055711, "activity_lines": {"activity_5": 1.115193, "activity_10": 1.108393, "activity_20": 1.067992, "activity_30": 1.055875}, "trend_signal": 1, "fair_value": 1.065163, "relative_strength": -5.278942, "rate_of_change": -0.09690225080080758, "market_dynamics": 1.136273, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.117618, "high": 1.21922, "low": 1.103104, "close": 1.175676, "volume": 1671002}, "trend_line": 1.057324, "activity_lines": {"activity_5": 1.135997, "activity_10": 1.123076, "activity_20": 1.081338, "activity_30": 1.063615}, "trend_signal": 1, "fair_value": 1.064906, "relative_strength": 0.474866, "rate_of_change": 0.15278802626853982, "market_dynamics": 1.290763, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.156324, "high": 1.175676, "low": 1.146647, "close": 1.156324, "volume": 437455}, "trend_line": 1.059127, "activity_lines": {"activity_5": 1.146434, "activity_10": 1.130356, "activity_20": 1.091735, "activity_30": 1.070002}, "trend_signal": 1, "fair_value": 1.06505, "relative_strength": -0.029861, "rate_of_change": 0.17052483439324173, "market_dynamics": 1.151704, "expectation": {"probability": 38.5258, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.170838, "high": 1.190191, "low": 1.141809, "close": 1.151486, "volume": 1960515}, "trend_line": 1.060313, "activity_lines": {"activity_5": 1.150757, "activity_10": 1.13604, "activity_20": 1.100724, "activity_30": 1.07596}, "trend_signal": 1, "fair_value": 1.065137, "relative_strength": -0.319496, "rate_of_change": 0.11197901668073154, "market_dynamics": 1.170811, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.156324, "high": 1.185353, "low": 1.141809, "close": 1.180515, "volume": 1288835}, "trend_line": 1.06186, "activity_lines": {"activity_5": 1.162452, "activity_10": 1.146204, "activity_20": 1.111777, "activity_30": 1.083715}, "trend_signal": 1, "fair_value": 1.065724, "relative_strength": 3.21983, "rate_of_change": 0.14590031434113937, "market_dynamics": 1.263943, "expectation": {"probability": 33.8876, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.180515, "high": 1.209544, "low": 1.175676, "close": 1.185353, "volume": 1446139}, "trend_line": 1.064297, "activity_lines": {"activity_5": 1.172774, "activity_10": 1.15575, "activity_20": 1.122384, "activity_30": 1.091683}, "trend_signal": 1, "fair_value": 1.066527, "relative_strength": 3.465155, "rate_of_change": 0.22950294765788545, "market_dynamics": 1.319041, "expectation": {"probability": 35.1926, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.190191, "high": 1.190191, "low": 1.161162, "close": 1.180515, "volume": 1342383}, "trend_line": 1.067824, "activity_lines": {"activity_5": 1.176322, "activity_10": 1.162832, "activity_20": 1.131579, "activity_30": 1.09918}, "trend_signal": 1, "fair_value": 1.067272, "relative_strength": 0.877671, "rate_of_change": 0.3313924590598355, "market_dynamics": 1.456759, "expectation": {"probability": 40.1752, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.190191, "high": 1.209544, "low": 1.166, "close": 1.209544, "volume": 1507732}, "trend_line": 1.071849, "activity_lines": {"activity_5": 1.189224, "activity_10": 1.174035, "activity_20": 1.142566, "activity_30": 1.108324}, "trend_signal": 1, "fair_value": 1.068255, "relative_strength": 3.749141, "rate_of_change": 0.3769347757682862, "market_dynamics": 1.4937, "expectation": {"probability": 35.4402, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.190191, "high": 1.190191, "low": 1.166, "close": 1.175676, "volume": 994297}, "trend_line": 1.07412, "activity_lines": {"activity_5": 1.187288, "activity_10": 1.176885, "activity_20": 1.149216, "activity_30": 1.115022}, "trend_signal": 1, "fair_value": 1.069022, "relative_strength": 0.529843, "rate_of_change": 0.211876859520316, "market_dynamics": 1.36235, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.180515, "high": 1.190191, "low": 1.161162, "close": 1.185353, "volume": 870083}, "trend_line": 1.077339, "activity_lines": {"activity_5": 1.186966, "activity_10": 1.180427, "activity_20": 1.15577, "activity_30": 1.122199}, "trend_signal": 1, "fair_value": 1.069903, "relative_strength": 1.166131, "rate_of_change": 0.29968718578930503, "market_dynamics": 1.065198, "expectation": {"probability": 35.7572, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.185353, "high": 1.228896, "low": 1.166, "close": 1.180515, "volume": 1960923}, "trend_line": 1.083056, "activity_lines": {"activity_5": 1.184708, "activity_10": 1.182186, "activity_20": 1.160912, "activity_30": 1.128855}, "trend_signal": 1, "fair_value": 1.070753, "relative_strength": 2.436719, "rate_of_change": 0.530659337497294, "market_dynamics": 0.924516, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.180515, "high": 1.199867, "low": 1.166, "close": 1.175676, "volume": 1320440}, "trend_line": 1.090802, "activity_lines": {"activity_5": 1.18116, "activity_10": 1.181746, "activity_20": 1.164642, "activity_30": 1.134831}, "trend_signal": 1, "fair_value": 1.071572, "relative_strength": 3.371197, "rate_of_change": 0.7151984754250962, "market_dynamics": 0.603446, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.180515, "high": 1.185353, "low": 1.156324, "close": 1.175676, "volume": 1254806}, "trend_line": 1.098079, "activity_lines": {"activity_5": 1.177934, "activity_10": 1.181306, "activity_20": 1.167355, "activity_30": 1.140306}, "trend_signal": 1, "fair_value": 1.072286, "relative_strength": 5.061023, "rate_of_change": 0.6671238226552553, "market_dynamics": 0.376008, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.175676, "high": 1.175676, "low": 1.122456, "close": 1.136971, "volume": 991785}, "trend_line": 1.102501, "activity_lines": {"activity_5": 1.164065, "activity_10": 1.173477, "activity_20": 1.166102, "activity_30": 1.142815}, "trend_signal": 1, "fair_value": 1.072804, "relative_strength": 4.242686, "rate_of_change": 0.4027032663405753, "market_dynamics": 0.016699, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.136971, "high": 1.180515, "low": 1.136971, "close": 1.170838, "volume": 1026315}, "trend_line": 1.108521, "activity_lines": {"activity_5": 1.164065, "activity_10": 1.17207, "activity_20": 1.167934, "activity_30": 1.147224}, "trend_signal": 1, "fair_value": 1.073618, "relative_strength": 4.88737, "rate_of_change": 0.5460312507653178, "market_dynamics": -0.277117, "expectation": {"probability": 36.8091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.166, "high": 1.170838, "low": 1.127295, "close": 1.141809, "volume": 1326517}, "trend_line": 1.11373, "activity_lines": {"activity_5": 1.155356, "activity_10": 1.16556, "activity_20": 1.166656, "activity_30": 1.149372}, "trend_signal": 1, "fair_value": 1.074509, "relative_strength": 2.089202, "rate_of_change": 0.46990539646971224, "market_dynamics": -0.535746, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.132133, "high": 1.161162, "low": 1.127295, "close": 1.156324, "volume": 7937800}, "trend_line": 1.119736, "activity_lines": {"activity_5": 1.154066, "activity_10": 1.162481, "activity_20": 1.166553, "activity_30": 1.15212}, "trend_signal": 1, "fair_value": 1.075519, "relative_strength": 2.698893, "rate_of_change": 0.5392689431011066, "market_dynamics": -0.564437, "expectation": {"probability": 36.912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.156324, "high": 1.180515, "low": 1.132133, "close": 1.175676, "volume": 489315}, "trend_line": 1.126387, "activity_lines": {"activity_5": 1.160517, "activity_10": 1.163361, "activity_20": 1.168104, "activity_30": 1.155729}, "trend_signal": 1, "fair_value": 1.076652, "relative_strength": 5.341074, "rate_of_change": 0.5939792951195605, "market_dynamics": -0.484959, "expectation": {"probability": 37.8069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.180515, "high": 1.180515, "low": 1.136971, "close": 1.170838, "volume": 711291}, "trend_line": 1.133346, "activity_lines": {"activity_5": 1.165355, "activity_10": 1.163977, "activity_20": 1.168782, "activity_30": 1.158597}, "trend_signal": 1, "fair_value": 1.077808, "relative_strength": 3.21282, "rate_of_change": 0.6178160791983517, "market_dynamics": -0.578293, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.180515, "high": 1.180515, "low": 1.161162, "close": 1.180515, "volume": 545229}, "trend_line": 1.139845, "activity_lines": {"activity_5": 1.171161, "activity_10": 1.16644, "activity_20": 1.170124, "activity_30": 1.16164}, "trend_signal": 1, "fair_value": 1.078868, "relative_strength": 4.439072, "rate_of_change": 0.5734347674937779, "market_dynamics": -0.543293, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.166, "high": 1.199867, "low": 1.141809, "close": 1.199867, "volume": 1018335}, "trend_line": 1.147146, "activity_lines": {"activity_5": 1.182772, "activity_10": 1.17251, "activity_20": 1.173096, "activity_30": 1.165512}, "trend_signal": 1, "fair_value": 1.079947, "relative_strength": 6.224096, "rate_of_change": 0.6405256855098722, "market_dynamics": -0.529485, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.190191, "high": 1.228896, "low": 1.190191, "close": 1.21922, "volume": 581140}, "trend_line": 1.155717, "activity_lines": {"activity_5": 1.196964, "activity_10": 1.181746, "activity_20": 1.177473, "activity_30": 1.170162}, "trend_signal": 1, "fair_value": 1.081255, "relative_strength": 5.648387, "rate_of_change": 0.7471586005617512, "market_dynamics": -0.364141, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.228896, "high": 1.238573, "low": 1.190191, "close": 1.199867, "volume": 515318}, "trend_line": 1.158482, "activity_lines": {"activity_5": 1.200512, "activity_10": 1.186672, "activity_20": 1.1798, "activity_30": 1.173011}, "trend_signal": 1, "fair_value": 1.082439, "relative_strength": 4.485216, "rate_of_change": 0.23924542080802705, "market_dynamics": -0.153288, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.209544, "high": 1.209544, "low": 1.166, "close": 1.170838, "volume": 647730}, "trend_line": 1.160591, "activity_lines": {"activity_5": 1.192771, "activity_10": 1.18588, "activity_20": 1.179155, "activity_30": 1.173808}, "trend_signal": 1, "fair_value": 1.083069, "relative_strength": 1.855492, "rate_of_change": 0.1820485773624378, "market_dynamics": -0.138143, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.170838, "high": 1.190191, "low": 1.093427, "close": 1.117618, "volume": 1486046}, "trend_line": 1.161239, "activity_lines": {"activity_5": 1.16729, "activity_10": 1.174797, "activity_20": 1.173349, "activity_30": 1.171035}, "trend_signal": 1, "fair_value": 1.083359, "relative_strength": -0.967543, "rate_of_change": 0.055833622697400026, "market_dynamics": -0.448537, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.132133, "high": 1.209544, "low": 1.122456, "close": 1.155, "volume": 2067591}, "trend_line": 1.163134, "activity_lines": {"activity_5": 1.158463, "activity_10": 1.171477, "activity_20": 1.171403, "activity_30": 1.170633}, "trend_signal": 0, "fair_value": 1.083996, "relative_strength": -0.038008, "rate_of_change": 0.1631877675482808, "market_dynamics": -0.690594, "expectation": {"probability": 37.753, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.155, "high": 1.155, "low": 1.115, "close": 1.13, "volume": 1462320}, "trend_line": 1.163569, "activity_lines": {"activity_5": 1.144293, "activity_10": 1.163372, "activity_20": 1.167221, "activity_30": 1.168495}, "trend_signal": 0, "fair_value": 1.084445, "relative_strength": -3.790424, "rate_of_change": 0.037398958331558124, "market_dynamics": -1.028369, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.075, "close": 1.115, "volume": 847730}, "trend_line": 1.164443, "activity_lines": {"activity_5": 1.131072, "activity_10": 1.153019, "activity_20": 1.16185, "activity_30": 1.165362}, "trend_signal": 0, "fair_value": 1.084933, "relative_strength": -6.069193, "rate_of_change": 0.07511372338037704, "market_dynamics": -1.201072, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.025, "close": 1.07, "volume": 887243}, "trend_line": 1.162878, "activity_lines": {"activity_5": 1.108508, "activity_10": 1.135587, "activity_20": 1.152644, "activity_30": 1.159269}, "trend_signal": 0, "fair_value": 1.085241, "relative_strength": -6.119732, "rate_of_change": -0.13439902167816, "market_dynamics": -1.253073, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.095, "low": 0.915, "close": 0.93, "volume": 3003378}, "trend_line": 1.156021, "activity_lines": {"activity_5": 1.046, "activity_10": 1.094534, "activity_20": 1.130608, "activity_30": 1.144244}, "trend_signal": 0, "fair_value": 1.084678, "relative_strength": -15.787765, "rate_of_change": -0.5896577284977541, "market_dynamics": -1.375895, "expectation": {"probability": 40.992, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.955, "high": 1.075, "low": 0.865, "close": 0.975, "volume": 4026611}, "trend_line": 1.15159, "activity_lines": {"activity_5": 1.011, "activity_10": 1.066217, "activity_20": 1.114073, "activity_30": 1.132566}, "trend_signal": 0, "fair_value": 1.08462, "relative_strength": -9.4106, "rate_of_change": -0.3832975352523937, "market_dynamics": -1.354696, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.995, "low": 0.94, "close": 0.965, "volume": 1204145}, "trend_line": 1.144567, "activity_lines": {"activity_5": 0.984667, "activity_10": 1.040171, "activity_20": 1.097565, "activity_30": 1.120527}, "trend_signal": 0, "fair_value": 1.084362, "relative_strength": -10.955467, "rate_of_change": -0.6098524648529426, "market_dynamics": -1.409956, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.965, "high": 1.015, "low": 0.945, "close": 1.0, "volume": 845732}, "trend_line": 1.139356, "activity_lines": {"activity_5": 0.981, "activity_10": 1.02511, "activity_20": 1.085393, "activity_30": 1.111201}, "trend_signal": 0, "fair_value": 1.084437, "relative_strength": -8.19705, "rate_of_change": -0.4552813422018855, "market_dynamics": -1.384793, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.005, "high": 1.06, "low": 0.98, "close": 1.04, "volume": 750670}, "trend_line": 1.13564, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.020957, "activity_20": 1.077868, "activity_30": 1.10479}, "trend_signal": 0, "fair_value": 1.08466, "relative_strength": -8.484357, "rate_of_change": -0.32614915794537025, "market_dynamics": -1.317568, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.04, "high": 1.055, "low": 1.005, "close": 1.03, "volume": 928593}, "trend_line": 1.130623, "activity_lines": {"activity_5": 1.014333, "activity_10": 1.017364, "activity_20": 1.069851, "activity_30": 1.097975}, "trend_signal": 0, "fair_value": 1.084954, "relative_strength": -9.124706, "rate_of_change": -0.44177732379980006, "market_dynamics": -1.279635, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.97, "close": 0.985, "volume": 465815}, "trend_line": 1.123945, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.007182, "activity_20": 1.05822, "activity_30": 1.08858}, "trend_signal": 0, "fair_value": 1.084986, "relative_strength": -11.320909, "rate_of_change": -0.5906478109856215, "market_dynamics": -1.256313, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.98, "high": 0.985, "low": 0.935, "close": 0.935, "volume": 587930}, "trend_line": 1.115761, "activity_lines": {"activity_5": 0.985667, "activity_10": 0.991, "activity_20": 1.042574, "activity_30": 1.07639}, "trend_signal": 0, "fair_value": 1.084833, "relative_strength": -15.106496, "rate_of_change": -0.7281495090951933, "market_dynamics": -1.28909, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.955, "high": 0.98, "low": 0.94, "close": 0.965, "volume": 600468}, "trend_line": 1.107609, "activity_lines": {"activity_5": 0.974667, "activity_10": 0.983818, "activity_20": 1.030838, "activity_30": 1.066663}, "trend_signal": 0, "fair_value": 1.084872, "relative_strength": -12.403754, "rate_of_change": -0.7306224182418939, "market_dynamics": -1.308729, "expectation": {"probability": 40.5243, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.93, "close": 0.935, "volume": 530261}, "trend_line": 1.099587, "activity_lines": {"activity_5": 0.956, "activity_10": 0.973909, "activity_20": 1.017249, "activity_30": 1.055527}, "trend_signal": 0, "fair_value": 1.084853, "relative_strength": -13.896019, "rate_of_change": -0.7242628039317099, "market_dynamics": -1.341965, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.92, "close": 0.93, "volume": 1703547}, "trend_line": 1.091075, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.965545, "activity_20": 1.004306, "activity_30": 1.044586}, "trend_signal": 0, "fair_value": 1.084964, "relative_strength": -14.493804, "rate_of_change": -0.7741088244950217, "market_dynamics": -1.240817, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.92, "close": 0.94, "volume": 1016803}, "trend_line": 1.083058, "activity_lines": {"activity_5": 0.939333, "activity_10": 0.959, "activity_20": 0.993509, "activity_30": 1.03484}, "trend_signal": 0, "fair_value": 1.085005, "relative_strength": -14.229639, "rate_of_change": -0.7347799188873304, "market_dynamics": -1.050935, "expectation": {"probability": 40.2512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59057d00-abf7-45c3-805c-8edd2c6b2989/", "share_image": "https://sharemaestro.com/terminal/59057d00-abf7-45c3-805c-8edd2c6b2989/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}