{"ticker": {"uuid": "59058ece-dbe6-4025-9fd3-a86973058134", "symbol": "300206", "name": "Edan Instruments, Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300206 fell 6.48%, moving from 14.44 to 13.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.91 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.50"}, {"label": "12-Week Change", "value": "-6.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.91"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.11, "low": 13.35, "close": 13.5, "volume": 40641193}, "trend_line": 13.877445, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.250294, "activity_20": 14.244807, "activity_30": 14.094084}, "trend_signal": 1, "fair_value": 11.330586, "relative_strength": -13.908924, "rate_of_change": 0.4596804171436867, "market_dynamics": -0.730101, "expectation": {"probability": 41.6114, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.128617, "high": 14.872723, "low": 13.996749, "close": 14.665504, "volume": 22422983}, "trend_line": 12.500253, "activity_lines": {"activity_5": 14.535565, "activity_10": 13.890556, "activity_20": 13.030485, "activity_30": 12.745277}, "trend_signal": 1, "fair_value": 13.240794, "relative_strength": 34.409063, "rate_of_change": 0.23558895997097812, "market_dynamics": 1.201495, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.599571, "high": 14.976333, "low": 13.940235, "close": 14.863304, "volume": 25978662}, "trend_line": 12.58301, "activity_lines": {"activity_5": 14.693761, "activity_10": 14.180189, "activity_20": 13.261125, "activity_30": 12.897732}, "trend_signal": 1, "fair_value": 13.257971, "relative_strength": 37.060869, "rate_of_change": 0.6620426002577634, "market_dynamics": 1.059627, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.891562, "high": 15.343678, "low": 14.345254, "close": 14.514798, "volume": 30591890}, "trend_line": 12.680176, "activity_lines": {"activity_5": 14.633479, "activity_10": 14.344079, "activity_20": 13.441043, "activity_30": 13.022363}, "trend_signal": 1, "fair_value": 13.273758, "relative_strength": 31.406597, "rate_of_change": 0.7721999744099356, "market_dynamics": 0.953723, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.477123, "high": 14.627828, "low": 13.38451, "close": 13.619986, "volume": 32524400}, "trend_line": 12.732024, "activity_lines": {"activity_5": 14.286857, "activity_10": 14.293798, "activity_20": 13.521062, "activity_30": 13.082996}, "trend_signal": 1, "fair_value": 13.282235, "relative_strength": 24.460986, "rate_of_change": 0.4088902236057266, "market_dynamics": 0.790751, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.648243, "high": 13.930817, "low": 13.233805, "close": 13.751855, "volume": 23537814}, "trend_line": 12.809335, "activity_lines": {"activity_5": 14.078382, "activity_10": 14.241409, "activity_20": 13.601542, "activity_30": 13.148792}, "trend_signal": 1, "fair_value": 13.286388, "relative_strength": 18.921802, "rate_of_change": 0.60721688868951, "market_dynamics": 0.599035, "expectation": {"probability": 49.1506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.69534, "high": 13.987331, "low": 13.346834, "close": 13.375091, "volume": 10959711}, "trend_line": 12.785787, "activity_lines": {"activity_5": 13.775716, "activity_10": 14.096261, "activity_20": 13.635051, "activity_30": 13.185292}, "trend_signal": 1, "fair_value": 13.287789, "relative_strength": 17.196112, "rate_of_change": -0.18383467994241448, "market_dynamics": 0.274846, "expectation": {"probability": 46.9645, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.149033, "high": 14.316999, "low": 13.0831, "close": 14.20397, "volume": 20567208}, "trend_line": 12.830766, "activity_lines": {"activity_5": 13.83537, "activity_10": 14.095736, "activity_20": 13.738472, "activity_30": 13.276788}, "trend_signal": 1, "fair_value": 13.281183, "relative_strength": 23.622556, "rate_of_change": 0.35178906077507344, "market_dynamics": 0.045828, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.175713, "high": 14.345256, "low": 13.393929, "close": 13.554053, "volume": 15202573}, "trend_line": 12.824647, "activity_lines": {"activity_5": 13.722341, "activity_10": 13.961129, "activity_20": 13.769631, "activity_30": 13.323452}, "trend_signal": 1, "fair_value": 13.267515, "relative_strength": 18.351007, "rate_of_change": -0.04769005996991906, "market_dynamics": -0.211453, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.657663, "high": 13.817787, "low": 13.356253, "close": 13.488119, "volume": 12366940}, "trend_line": 12.825935, "activity_lines": {"activity_5": 13.651384, "activity_10": 13.835255, "activity_20": 13.787949, "activity_30": 13.366256}, "trend_signal": 1, "fair_value": 13.25598, "relative_strength": 14.7358, "rate_of_change": 0.01004316142189992, "market_dynamics": -0.451731, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.441025, "high": 13.657664, "low": 13.205548, "close": 13.459862, "volume": 14950076}, "trend_line": 12.850758, "activity_lines": {"activity_5": 13.579798, "activity_10": 13.73233, "activity_20": 13.796267, "activity_30": 13.407155}, "trend_signal": 1, "fair_value": 13.236935, "relative_strength": 16.266811, "rate_of_change": 0.19353754716518815, "market_dynamics": -0.574435, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.422187, "high": 13.798949, "low": 13.007747, "close": 13.2809, "volume": 19389005}, "trend_line": 12.898118, "activity_lines": {"activity_5": 13.468025, "activity_10": 13.610739, "activity_20": 13.779479, "activity_30": 13.434906}, "trend_signal": 1, "fair_value": 13.169137, "relative_strength": 10.754028, "rate_of_change": 0.3685385718103119, "market_dynamics": -0.756964, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.243223, "high": 13.365671, "low": 12.075258, "close": 12.112934, "volume": 28057551}, "trend_line": 12.929164, "activity_lines": {"activity_5": 12.97321, "activity_10": 13.301964, "activity_20": 13.643496, "activity_30": 13.384249}, "trend_signal": 1, "fair_value": 13.113849, "relative_strength": -0.819579, "rate_of_change": 0.24070178300431044, "market_dynamics": -0.845228, "expectation": {"probability": 44.6239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.094097, "high": 12.26364, "low": 11.820943, "close": 12.037581, "volume": 21054179}, "trend_line": 12.949333, "activity_lines": {"activity_5": 12.592679, "activity_10": 13.029496, "activity_20": 13.497096, "activity_30": 13.326727}, "trend_signal": 0, "fair_value": 13.063474, "relative_strength": 1.785455, "rate_of_change": 0.15599616494925128, "market_dynamics": -0.953788, "expectation": {"probability": 46.7187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.905714, "high": 12.244802, "low": 11.6514, "close": 11.660819, "volume": 17473677}, "trend_line": 12.968716, "activity_lines": {"activity_5": 12.187659, "activity_10": 12.733566, "activity_20": 13.313128, "activity_30": 13.243597}, "trend_signal": 0, "fair_value": 13.004549, "relative_strength": 1.170281, "rate_of_change": 0.1496833852369173, "market_dynamics": -1.08315, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.623142, "high": 11.811523, "low": 10.087833, "close": 10.247956, "volume": 41649873}, "trend_line": 12.92954, "activity_lines": {"activity_5": 11.433504, "activity_10": 12.216373, "activity_20": 12.997099, "activity_30": 13.068065}, "trend_signal": 0, "fair_value": 12.93901, "relative_strength": -8.634308, "rate_of_change": -0.3020807919612181, "market_dynamics": -1.138062, "expectation": {"probability": 46.5777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.001482, "high": 11.001482, "low": 10.021898, "close": 10.257377, "volume": 37835528}, "trend_line": 12.88882, "activity_lines": {"activity_5": 10.896617, "activity_10": 11.7646, "activity_20": 12.6923, "activity_30": 12.895667}, "trend_signal": 0, "fair_value": 12.884837, "relative_strength": -11.768888, "rate_of_change": -0.3149377317367713, "market_dynamics": -1.165501, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.31389, "high": 10.455177, "low": 9.927708, "close": 10.040736, "volume": 23375222}, "trend_line": 12.822598, "activity_lines": {"activity_5": 10.489085, "activity_10": 11.330123, "activity_20": 12.380122, "activity_30": 12.71192}, "trend_signal": 0, "fair_value": 12.821378, "relative_strength": -12.19383, "rate_of_change": -0.5137941254513723, "market_dynamics": -1.201681, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.050156, "high": 10.596463, "low": 9.937127, "close": 10.4175, "volume": 28384105}, "trend_line": 12.763978, "activity_lines": {"activity_5": 10.345287, "activity_10": 11.039844, "activity_20": 12.119483, "activity_30": 12.556752}, "trend_signal": 0, "fair_value": 12.757551, "relative_strength": -7.77747, "rate_of_change": -0.4571616454013411, "market_dynamics": -1.159722, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.360986, "high": 10.577625, "low": 10.087832, "close": 10.389242, "volume": 24007271}, "trend_line": 12.711852, "activity_lines": {"activity_5": 10.300075, "activity_10": 10.801456, "activity_20": 11.876515, "activity_30": 12.403543}, "trend_signal": 0, "fair_value": 12.695588, "relative_strength": -8.486265, "rate_of_change": -0.40838365594174053, "market_dynamics": -1.22168, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.351567, "high": 10.539949, "low": 10.219699, "close": 10.351567, "volume": 21109665}, "trend_line": 12.664667, "activity_lines": {"activity_5": 10.327077, "activity_10": 10.612561, "activity_20": 11.652072, "activity_30": 12.251267}, "trend_signal": 0, "fair_value": 12.647415, "relative_strength": -8.325148, "rate_of_change": -0.3711890289471644, "market_dynamics": -1.263586, "expectation": {"probability": 46.4474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.276215, "high": 10.389243, "low": 9.748746, "close": 10.31389, "volume": 39540254}, "trend_line": 12.621492, "activity_lines": {"activity_5": 10.334612, "activity_10": 10.473329, "activity_20": 11.442475, "activity_30": 12.099604}, "trend_signal": 0, "fair_value": 12.59724, "relative_strength": -8.510792, "rate_of_change": -0.34090908193638053, "market_dynamics": -1.183048, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.295053, "high": 10.332729, "low": 9.145925, "close": 9.211858, "volume": 30970780}, "trend_line": 12.54747, "activity_lines": {"activity_5": 9.971036, "activity_10": 10.187674, "activity_20": 11.148645, "activity_30": 11.879627}, "trend_signal": 0, "fair_value": 12.535115, "relative_strength": -13.857937, "rate_of_change": -0.5864758302742604, "market_dynamics": -1.208158, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.202439, "high": 9.814679, "low": 9.023476, "close": 9.729907, "volume": 31152300}, "trend_line": 12.482351, "activity_lines": {"activity_5": 9.835401, "activity_10": 10.048957, "activity_20": 10.931064, "activity_30": 11.697849}, "trend_signal": 0, "fair_value": 12.470573, "relative_strength": -10.505258, "rate_of_change": -0.5189811173089159, "market_dynamics": -1.159536, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.635716, "high": 10.210281, "low": 9.635716, "close": 10.031317, "volume": 28057075}, "trend_line": 12.410549, "activity_lines": {"activity_5": 9.846076, "activity_10": 10.006999, "activity_20": 10.764974, "activity_30": 11.539718}, "trend_signal": 0, "fair_value": 12.407394, "relative_strength": -8.327, "rate_of_change": -0.5752281761664924, "market_dynamics": -1.049227, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.050156, "high": 10.304471, "low": 9.984223, "close": 10.087832, "volume": 20626746}, "trend_line": 12.332884, "activity_lines": {"activity_5": 9.89945, "activity_10": 10.004944, "activity_20": 10.621356, "activity_30": 11.389865}, "trend_signal": 0, "fair_value": 12.343158, "relative_strength": -8.797542, "rate_of_change": -0.6257982624298059, "market_dynamics": -1.000015, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.097251, "high": 10.304471, "low": 10.021899, "close": 10.295053, "volume": 20269233}, "trend_line": 12.241369, "activity_lines": {"activity_5": 10.039481, "activity_10": 10.043477, "activity_20": 10.51492, "activity_30": 11.258392}, "trend_signal": 0, "fair_value": 12.291442, "relative_strength": -6.859191, "rate_of_change": -0.7420405478556301, "market_dynamics": -0.766631, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.295052, "high": 11.171026, "low": 10.238537, "close": 11.142769, "volume": 87250877}, "trend_line": 12.168507, "activity_lines": {"activity_5": 10.46334, "activity_10": 10.235455, "activity_20": 10.503886, "activity_30": 11.187515}, "trend_signal": 0, "fair_value": 12.24533, "relative_strength": 2.05819, "rate_of_change": -0.595211205544091, "market_dynamics": -0.264002, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.020322, "high": 11.057998, "low": 10.059576, "close": 10.4175, "volume": 89482334}, "trend_line": 12.025965, "activity_lines": {"activity_5": 10.516714, "activity_10": 10.275529, "activity_20": 10.438356, "activity_30": 11.074547}, "trend_signal": 0, "fair_value": 12.203488, "relative_strength": -3.101714, "rate_of_change": -1.1714008957713598, "market_dynamics": 0.128135, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.445757, "high": 10.445757, "low": 9.880612, "close": 10.068994, "volume": 37545414}, "trend_line": 11.860503, "activity_lines": {"activity_5": 10.408081, "activity_10": 10.252238, "activity_20": 10.354572, "activity_30": 10.94829}, "trend_signal": 0, "fair_value": 12.166344, "relative_strength": -4.502198, "rate_of_change": -1.3758729548938466, "market_dynamics": 0.428738, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.087833, "high": 10.153766, "low": 9.70165, "close": 9.739326, "volume": 26409950}, "trend_line": 11.711053, "activity_lines": {"activity_5": 10.187046, "activity_10": 10.17483, "activity_20": 10.255671, "activity_30": 10.81144}, "trend_signal": 0, "fair_value": 12.130039, "relative_strength": -5.662712, "rate_of_change": -1.2600646026563955, "market_dynamics": 0.534445, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.758164, "high": 9.90887, "low": 9.381402, "close": 9.485012, "volume": 21808165}, "trend_line": 11.53837, "activity_lines": {"activity_5": 9.904474, "activity_10": 10.062315, "activity_20": 10.150267, "activity_30": 10.667825}, "trend_signal": 0, "fair_value": 12.095627, "relative_strength": -6.261204, "rate_of_change": -1.474530087089515, "market_dynamics": 0.28368, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.428497, "high": 9.645135, "low": 9.108248, "close": 9.616879, "volume": 19638597}, "trend_line": 11.363489, "activity_lines": {"activity_5": 9.719861, "activity_10": 9.988847, "activity_20": 10.075498, "activity_30": 10.543857}, "trend_signal": 0, "fair_value": 12.057232, "relative_strength": -7.797735, "rate_of_change": -1.515647357469044, "market_dynamics": 0.075982, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.61688, "high": 9.739328, "low": 9.371983, "close": 9.437917, "volume": 16012600}, "trend_line": 11.19426, "activity_lines": {"activity_5": 9.577319, "activity_10": 9.875475, "activity_20": 9.99557, "activity_30": 10.419627}, "trend_signal": 0, "fair_value": 12.022234, "relative_strength": -5.365231, "rate_of_change": -1.4892345123931534, "market_dynamics": -0.060931, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.419078, "high": 9.466174, "low": 9.155344, "close": 9.211858, "volume": 18259350}, "trend_line": 11.047322, "activity_lines": {"activity_5": 9.42473, "activity_10": 9.726311, "activity_20": 9.906493, "activity_30": 10.29173}, "trend_signal": 0, "fair_value": 11.980503, "relative_strength": -6.412702, "rate_of_change": -1.3126191458836982, "market_dynamics": -0.151058, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.211858, "high": 9.315468, "low": 8.524266, "close": 8.722066, "volume": 18551771}, "trend_line": 10.879663, "activity_lines": {"activity_5": 9.166019, "activity_10": 9.502993, "activity_20": 9.78243, "activity_30": 10.141714}, "trend_signal": 0, "fair_value": 11.932338, "relative_strength": -9.257784, "rate_of_change": -1.5176438235438299, "market_dynamics": -0.262818, "expectation": {"probability": 45.4344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.722067, "high": 8.863352, "low": 8.015635, "close": 8.656132, "volume": 22061756}, "trend_line": 10.722364, "activity_lines": {"activity_5": 8.953147, "activity_10": 9.29252, "activity_20": 9.659354, "activity_30": 9.99826}, "trend_signal": 0, "fair_value": 11.884148, "relative_strength": -9.742288, "rate_of_change": -1.4458076504759392, "market_dynamics": -0.343489, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.769163, "high": 8.788, "low": 7.167919, "close": 7.393976, "volume": 21219450}, "trend_line": 10.495364, "activity_lines": {"activity_5": 8.374816, "activity_10": 8.882362, "activity_20": 9.423698, "activity_30": 9.783525}, "trend_signal": 0, "fair_value": 11.831276, "relative_strength": -16.088212, "rate_of_change": -2.1170704520010726, "market_dynamics": -0.568524, "expectation": {"probability": 45.3004, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.299786, "high": 8.985801, "low": 6.715803, "close": 8.778581, "volume": 34115848}, "trend_line": 10.336182, "activity_lines": {"activity_5": 8.406213, "activity_10": 8.79211, "activity_20": 9.332512, "activity_30": 9.672765}, "trend_signal": 0, "fair_value": 11.787506, "relative_strength": -9.081911, "rate_of_change": -1.51668870179252, "market_dynamics": -0.615275, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.806838, "high": 8.816257, "low": 8.26995, "close": 8.618457, "volume": 31358516}, "trend_line": 10.17386, "activity_lines": {"activity_5": 8.428191, "activity_10": 8.702543, "activity_20": 9.233881, "activity_30": 9.561944}, "trend_signal": 0, "fair_value": 11.741915, "relative_strength": -13.106787, "rate_of_change": -1.5704251337679755, "market_dynamics": -0.639407, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.693809, "high": 9.937127, "low": 8.373561, "close": 9.428497, "volume": 37689797}, "trend_line": 10.039481, "activity_lines": {"activity_5": 8.759743, "activity_10": 8.78663, "activity_20": 9.220829, "activity_30": 9.513856}, "trend_signal": 0, "fair_value": 11.708447, "relative_strength": -8.556435, "rate_of_change": -1.3208261171276108, "market_dynamics": -0.520551, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.164763, "high": 9.221278, "low": 8.458332, "close": 8.590199, "volume": 44573363}, "trend_line": 9.883124, "activity_lines": {"activity_5": 8.764766, "activity_10": 8.72395, "activity_20": 9.132334, "activity_30": 9.420354}, "trend_signal": 0, "fair_value": 11.681479, "relative_strength": -15.958839, "rate_of_change": -1.5574211455751532, "market_dynamics": -0.319672, "expectation": {"probability": 46.1341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.637295, "high": 9.90887, "low": 8.590199, "close": 9.861774, "volume": 53879525}, "trend_line": 9.808086, "activity_lines": {"activity_5": 9.198043, "activity_10": 8.908735, "activity_20": 9.17315, "activity_30": 9.418977}, "trend_signal": 0, "fair_value": 11.646074, "relative_strength": -6.019283, "rate_of_change": -0.7592538553599151, "market_dynamics": 0.078935, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.842936, "high": 13.337414, "low": 9.786422, "close": 11.349989, "volume": 212746769}, "trend_line": 9.785166, "activity_lines": {"activity_5": 9.962873, "activity_10": 9.359652, "activity_20": 9.352606, "activity_30": 9.518454}, "trend_signal": 0, "fair_value": 11.611686, "relative_strength": 8.368368, "rate_of_change": -0.23368473726677322, "market_dynamics": 0.676629, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.189865, "high": 11.368827, "low": 9.871194, "close": 10.285634, "volume": 78918418}, "trend_line": 9.739327, "activity_lines": {"activity_5": 10.20149, "activity_10": 9.582285, "activity_20": 9.42298, "activity_30": 9.550742}, "trend_signal": 0, "fair_value": 11.570306, "relative_strength": -0.214271, "rate_of_change": -0.468453984326897, "market_dynamics": 1.004918, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.266794, "high": 10.502271, "low": 10.00306, "close": 10.01248, "volume": 38567295}, "trend_line": 9.731477, "activity_lines": {"activity_5": 10.23791, "activity_10": 9.73573, "activity_20": 9.466129, "activity_30": 9.568365}, "trend_signal": 0, "fair_value": 11.524334, "relative_strength": -4.403978, "rate_of_change": -0.08060105179751609, "market_dynamics": 1.334377, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.937127, "high": 10.00306, "low": 9.390822, "close": 9.419079, "volume": 40690439}, "trend_line": 9.703534, "activity_lines": {"activity_5": 10.037598, "activity_10": 9.757823, "activity_20": 9.453121, "activity_30": 9.548211}, "trend_signal": 0, "fair_value": 11.483762, "relative_strength": -6.954764, "rate_of_change": -0.2871403796155558, "market_dynamics": 1.219503, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.409659, "high": 9.522688, "low": 8.458332, "close": 8.571362, "volume": 49840233}, "trend_line": 9.654555, "activity_lines": {"activity_5": 9.499455, "activity_10": 9.611913, "activity_20": 9.363551, "activity_30": 9.475167}, "trend_signal": 0, "fair_value": 11.443322, "relative_strength": -15.627794, "rate_of_change": -0.5047542472670187, "market_dynamics": 0.845821, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.496008, "high": 9.108249, "low": 8.401817, "close": 8.910448, "volume": 42507633}, "trend_line": 9.60432, "activity_lines": {"activity_5": 9.160368, "activity_10": 9.506248, "activity_20": 9.318518, "activity_30": 9.42716}, "trend_signal": 0, "fair_value": 11.405284, "relative_strength": -13.751597, "rate_of_change": -0.5203243443120962, "market_dynamics": 0.582576, "expectation": {"probability": 45.8349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.957543, "high": 9.494431, "low": 8.882191, "close": 9.419079, "volume": 19831172}, "trend_line": 9.571981, "activity_lines": {"activity_5": 9.153461, "activity_10": 9.490664, "activity_20": 9.329104, "activity_30": 9.415209}, "trend_signal": 0, "fair_value": 11.36687, "relative_strength": -9.711241, "rate_of_change": -0.336713062455232, "market_dynamics": 0.434918, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.579702, "high": 10.878156, "low": 9.473902, "close": 9.541228, "volume": 90113117}, "trend_line": 9.54497, "activity_lines": {"activity_5": 9.24504, "activity_10": 9.482732, "activity_20": 9.354417, "activity_30": 9.413225}, "trend_signal": 0, "fair_value": 11.328898, "relative_strength": -9.38977, "rate_of_change": -0.28218819072039425, "market_dynamics": 0.466904, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.42581, "high": 9.637411, "low": 9.223829, "close": 9.42581, "volume": 33594976}, "trend_line": 9.515367, "activity_lines": {"activity_5": 9.329564, "activity_10": 9.451765, "activity_20": 9.369682, "activity_30": 9.405537}, "trend_signal": 0, "fair_value": 11.291721, "relative_strength": -9.684831, "rate_of_change": -0.31014241008614823, "market_dynamics": 0.53835, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.435429, "high": 9.512375, "low": 8.867956, "close": 8.877574, "volume": 27086330}, "trend_line": 9.504224, "activity_lines": {"activity_5": 9.230893, "activity_10": 9.305926, "activity_20": 9.333015, "activity_30": 9.36439}, "trend_signal": 0, "fair_value": 11.242791, "relative_strength": -11.814246, "rate_of_change": -0.11710530975840232, "market_dynamics": 0.443011, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.916048, "high": 9.570082, "low": 8.704447, "close": 9.175738, "volume": 35783360}, "trend_line": 9.485752, "activity_lines": {"activity_5": 9.211197, "activity_10": 9.232193, "activity_20": 9.328266, "activity_30": 9.343197}, "trend_signal": 0, "fair_value": 11.197324, "relative_strength": -7.697486, "rate_of_change": -0.1943556885864741, "market_dynamics": 0.361781, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.223829, "high": 9.300775, "low": 8.714066, "close": 8.829484, "volume": 24557999}, "trend_line": 9.445691, "activity_lines": {"activity_5": 9.058396, "activity_10": 9.135037, "activity_20": 9.291788, "activity_30": 9.300857}, "trend_signal": 0, "fair_value": 11.155508, "relative_strength": -9.467623, "rate_of_change": -0.4223281401411262, "market_dynamics": 0.063863, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.685211, "high": 9.041084, "low": 8.627503, "close": 8.829484, "volume": 11627260}, "trend_line": 9.403746, "activity_lines": {"activity_5": 8.944902, "activity_10": 9.064356, "activity_20": 9.257131, "activity_30": 9.261102}, "trend_signal": 0, "fair_value": 11.10724, "relative_strength": -8.825963, "rate_of_change": -0.44406491806687437, "market_dynamics": -0.172147, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.810247, "high": 8.896811, "low": 8.42552, "close": 8.540938, "volume": 13389924}, "trend_line": 9.345275, "activity_lines": {"activity_5": 8.782675, "activity_10": 8.962721, "activity_20": 9.194483, "activity_30": 9.205437}, "trend_signal": 0, "fair_value": 11.062702, "relative_strength": -9.450416, "rate_of_change": -0.6217841273041514, "market_dynamics": -0.380705, "expectation": {"probability": 43.8761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.483229, "high": 8.521702, "low": 8.098503, "close": 8.262012, "volume": 17672975}, "trend_line": 9.24925, "activity_lines": {"activity_5": 8.586465, "activity_10": 8.826339, "activity_20": 9.105818, "activity_30": 9.135549}, "trend_signal": 0, "fair_value": 11.014458, "relative_strength": -9.796913, "rate_of_change": -1.0275246046799147, "market_dynamics": -0.708857, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.252393, "high": 8.329339, "low": 7.646448, "close": 8.040792, "volume": 17485143}, "trend_line": 9.170027, "activity_lines": {"activity_5": 8.357552, "activity_10": 8.65536, "activity_20": 8.991951, "activity_30": 9.057584}, "trend_signal": 0, "fair_value": 10.966657, "relative_strength": -10.190844, "rate_of_change": -0.8565343135930017, "market_dynamics": -0.929783, "expectation": {"probability": 42.8929, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.983085, "high": 8.117738, "low": 7.521413, "close": 8.021557, "volume": 15122472}, "trend_line": 9.101779, "activity_lines": {"activity_5": 8.19789, "activity_10": 8.496695, "activity_20": 8.879766, "activity_30": 8.983489}, "trend_signal": 0, "fair_value": 10.921696, "relative_strength": -11.377245, "rate_of_change": -0.7442508075494081, "market_dynamics": -1.144759, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.069648, "high": 8.069648, "low": 7.704158, "close": 7.886902, "volume": 12007519}, "trend_line": 9.040031, "activity_lines": {"activity_5": 8.047205, "activity_10": 8.338957, "activity_20": 8.757599, "activity_30": 8.90511}, "trend_signal": 0, "fair_value": 10.87535, "relative_strength": -12.756847, "rate_of_change": -0.6784168237879615, "market_dynamics": -1.222815, "expectation": {"probability": 41.4109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.838812, "high": 7.963848, "low": 7.540649, "close": 7.694539, "volume": 11091983}, "trend_line": 8.980349, "activity_lines": {"activity_5": 7.895238, "activity_10": 8.176322, "activity_20": 8.624452, "activity_30": 8.818304}, "trend_signal": 0, "fair_value": 10.831723, "relative_strength": -11.313251, "rate_of_change": -0.660196851094874, "market_dynamics": -1.19499, "expectation": {"probability": 41.3526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.752248, "high": 8.223539, "low": 7.53103, "close": 8.050411, "volume": 17963809}, "trend_line": 8.928133, "activity_lines": {"activity_5": 7.918322, "activity_10": 8.109869, "activity_20": 8.529463, "activity_30": 8.758308}, "trend_signal": 0, "fair_value": 10.794446, "relative_strength": -6.195016, "rate_of_change": -0.5814473357327159, "market_dynamics": -1.075423, "expectation": {"probability": 43.3345, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.983085, "high": 8.233157, "low": 7.886902, "close": 8.021557, "volume": 13541800}, "trend_line": 8.880921, "activity_lines": {"activity_5": 7.945894, "activity_10": 8.053209, "activity_20": 8.440352, "activity_30": 8.699819}, "trend_signal": 0, "fair_value": 10.758903, "relative_strength": -4.309617, "rate_of_change": -0.5288003662131829, "market_dynamics": -1.027885, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.156211, "high": 8.21392, "low": 7.809958, "close": 8.098503, "volume": 12143100}, "trend_line": 8.843809, "activity_lines": {"activity_5": 8.000397, "activity_10": 8.031525, "activity_20": 8.374418, "activity_30": 8.64934}, "trend_signal": 0, "fair_value": 10.734258, "relative_strength": -2.682304, "rate_of_change": -0.41788458651980437, "market_dynamics": -0.964348, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.185066, "high": 8.242775, "low": 7.502176, "close": 7.559885, "volume": 11044578}, "trend_line": 8.80507, "activity_lines": {"activity_5": 7.870231, "activity_10": 7.9252, "activity_20": 8.267603, "activity_30": 8.566507}, "trend_signal": 0, "fair_value": 10.707149, "relative_strength": -6.949355, "rate_of_change": -0.43803524024546026, "market_dynamics": -1.001825, "expectation": {"probability": 43.193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.502176, "high": 8.74292, "low": 7.444467, "close": 8.560174, "volume": 36239128}, "trend_line": 8.801871, "activity_lines": {"activity_5": 8.095296, "activity_10": 8.02383, "activity_20": 8.267732, "activity_30": 8.550707}, "trend_signal": 0, "fair_value": 10.685581, "relative_strength": 3.440085, "rate_of_change": -0.03633134092063318, "market_dynamics": -0.617173, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.415902, "high": 8.858338, "low": 8.300485, "close": 8.550557, "volume": 31999107}, "trend_line": 8.840424, "activity_lines": {"activity_5": 8.259447, "activity_10": 8.120362, "activity_20": 8.271035, "activity_30": 8.534493}, "trend_signal": 0, "fair_value": 10.662962, "relative_strength": 6.008157, "rate_of_change": 0.4380091460099822, "market_dynamics": -0.171847, "expectation": {"probability": 41.7037, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.550557, "high": 8.896811, "low": 8.540939, "close": 8.752539, "volume": 19929700}, "trend_line": 8.839556, "activity_lines": {"activity_5": 8.457581, "activity_10": 8.248371, "activity_20": 8.293673, "activity_30": 8.528823}, "trend_signal": 0, "fair_value": 10.64065, "relative_strength": 10.265259, "rate_of_change": -0.009818533590702607, "market_dynamics": 0.301434, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.694829, "high": 8.839101, "low": 8.540939, "close": 8.637119, "volume": 11505300}, "trend_line": 8.840178, "activity_lines": {"activity_5": 8.56851, "activity_10": 8.342454, "activity_20": 8.306072, "activity_30": 8.515763}, "trend_signal": 0, "fair_value": 10.623004, "relative_strength": 7.383765, "rate_of_change": 0.007036552514627436, "market_dynamics": 0.79361, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.617884, "high": 9.74321, "low": 8.521702, "close": 9.598937, "volume": 26513033}, "trend_line": 8.845859, "activity_lines": {"activity_5": 8.964138, "activity_10": 8.600221, "activity_20": 8.413795, "activity_30": 8.564715}, "trend_signal": 0, "fair_value": 10.614546, "relative_strength": 1.319263, "rate_of_change": 0.06426341189058563, "market_dynamics": 0.98369, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.964428, "high": 11.012809, "low": 9.723974, "close": 10.916628, "volume": 21096327}, "trend_line": 8.923407, "activity_lines": {"activity_5": 9.663059, "activity_10": 9.06644, "activity_20": 8.646738, "activity_30": 8.698313}, "trend_signal": 0, "fair_value": 10.612617, "relative_strength": 4.089437, "rate_of_change": 0.876658784635821, "market_dynamics": 1.173656, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.936444, "high": 12.946063, "low": 9.887482, "close": 10.06061, "volume": 58128827}, "trend_line": 8.930035, "activity_lines": {"activity_5": 9.919543, "activity_10": 9.318437, "activity_20": 8.791057, "activity_30": 8.771681}, "trend_signal": 0, "fair_value": 10.606712, "relative_strength": 0.445827, "rate_of_change": 0.07427656275233178, "market_dynamics": 1.335912, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.002901, "high": 10.830064, "low": 9.704738, "close": 10.579991, "volume": 39708216}, "trend_line": 8.904368, "activity_lines": {"activity_5": 10.248485, "activity_10": 9.628317, "activity_20": 8.979206, "activity_30": 8.878129}, "trend_signal": 0, "fair_value": 10.604892, "relative_strength": 2.608876, "rate_of_change": -0.2874232855750322, "market_dynamics": 1.546831, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.579991, "high": 11.099373, "low": 10.387628, "close": 10.560755, "volume": 51921190}, "trend_line": 8.913539, "activity_lines": {"activity_5": 10.449184, "activity_10": 9.888182, "activity_20": 9.158837, "activity_30": 8.984993}, "trend_signal": 1, "fair_value": 10.601321, "relative_strength": -0.167671, "rate_of_change": 0.1029943955595755, "market_dynamics": 1.566539, "expectation": {"probability": 44.8612, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.512664, "high": 10.964718, "low": 9.63741, "close": 9.666265, "volume": 55571306}, "trend_line": 8.901999, "activity_lines": {"activity_5": 10.223478, "activity_10": 9.940645, "activity_20": 9.245035, "activity_30": 9.033556}, "trend_signal": 1, "fair_value": 10.595562, "relative_strength": -7.059141, "rate_of_change": -0.12946597305514795, "market_dynamics": 1.487313, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.63741, "high": 10.666555, "low": 9.63741, "close": 10.426101, "volume": 43984608}, "trend_line": 8.935566, "activity_lines": {"activity_5": 10.246561, "activity_10": 10.092962, "activity_20": 9.399612, "activity_30": 9.131885}, "trend_signal": 1, "fair_value": 10.592, "relative_strength": -5.943363, "rate_of_change": 0.3770726103204424, "market_dynamics": 1.388641, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.387628, "high": 11.176319, "low": 10.147174, "close": 10.166409, "volume": 64231515}, "trend_line": 8.988734, "activity_lines": {"activity_5": 10.215783, "activity_10": 10.164136, "activity_20": 9.520481, "activity_30": 9.211294}, "trend_signal": 1, "fair_value": 10.591714, "relative_strength": -4.644259, "rate_of_change": 0.5950154696412006, "market_dynamics": 1.294848, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.214501, "high": 12.368971, "low": 9.935574, "close": 11.205173, "volume": 92148049}, "trend_line": 9.065225, "activity_lines": {"activity_5": 10.524206, "activity_10": 10.394798, "activity_20": 9.73121, "activity_30": 9.35429}, "trend_signal": 1, "fair_value": 10.599598, "relative_strength": 8.134782, "rate_of_change": 0.850965219351254, "market_dynamics": 1.277575, "expectation": {"probability": 44.7557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.446207, "high": 15.869987, "low": 11.320591, "close": 11.676463, "volume": 259268202}, "trend_line": 9.140471, "activity_lines": {"activity_5": 10.948047, "activity_10": 10.666555, "activity_20": 9.971756, "activity_30": 9.522757}, "trend_signal": 1, "fair_value": 10.61155, "relative_strength": 10.9149, "rate_of_change": 0.8300511018755732, "market_dynamics": 1.413805, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.686081, "high": 13.426971, "low": 11.3783, "close": 12.705608, "volume": 149054329}, "trend_line": 9.245951, "activity_lines": {"activity_5": 11.640555, "activity_10": 11.070168, "activity_20": 10.292912, "activity_30": 9.752766}, "trend_signal": 1, "fair_value": 10.627657, "relative_strength": 18.439223, "rate_of_change": 1.1539886730125837, "market_dynamics": 1.539092, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.917208, "high": 13.215371, "low": 12.128517, "close": 12.128517, "volume": 141138296}, "trend_line": 9.336041, "activity_lines": {"activity_5": 11.938077, "activity_10": 11.312372, "activity_20": 10.53616, "activity_30": 9.938738}, "trend_signal": 1, "fair_value": 10.640356, "relative_strength": 13.713656, "rate_of_change": 0.9743724577385279, "market_dynamics": 1.616369, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.176609, "high": 12.619045, "low": 11.426391, "close": 11.897681, "volume": 81001546}, "trend_line": 9.436711, "activity_lines": {"activity_5": 12.04516, "activity_10": 11.49057, "activity_20": 10.73631, "activity_30": 10.104005}, "trend_signal": 1, "fair_value": 10.645471, "relative_strength": 12.072901, "rate_of_change": 1.0782943219722463, "market_dynamics": 1.532824, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.791881, "high": 11.926535, "low": 11.032045, "close": 11.330209, "volume": 67127328}, "trend_line": 9.508527, "activity_lines": {"activity_5": 11.847667, "activity_10": 11.532191, "activity_20": 10.864094, "activity_30": 10.226167}, "trend_signal": 1, "fair_value": 10.644275, "relative_strength": 6.523288, "rate_of_change": 0.7610278623558578, "market_dynamics": 1.287, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.147464, "high": 11.349445, "low": 9.945192, "close": 9.974047, "volume": 38739902}, "trend_line": 9.546679, "activity_lines": {"activity_5": 11.189784, "activity_10": 11.313596, "activity_20": 10.846964, "activity_30": 10.2562}, "trend_signal": 1, "fair_value": 10.628456, "relative_strength": 1.004698, "rate_of_change": 0.4012398555527939, "market_dynamics": 0.772647, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.002901, "high": 10.358774, "low": 9.839392, "close": 9.868247, "volume": 40728578}, "trend_line": 9.581304, "activity_lines": {"activity_5": 10.610129, "activity_10": 11.086432, "activity_20": 10.810828, "activity_30": 10.276946}, "trend_signal": 1, "fair_value": 10.619051, "relative_strength": 1.019761, "rate_of_change": 0.36269157054510925, "market_dynamics": 0.192079, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.839392, "high": 10.435719, "low": 9.618174, "close": 10.358773, "volume": 31335299}, "trend_line": 9.641899, "activity_lines": {"activity_5": 10.38314, "activity_10": 10.944783, "activity_20": 10.810415, "activity_30": 10.327106}, "trend_signal": 1, "fair_value": 10.610813, "relative_strength": 2.23712, "rate_of_change": 0.6324295732606029, "market_dynamics": -0.266791, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.416483, "high": 10.705028, "low": 10.262592, "close": 10.628082, "volume": 28261413}, "trend_line": 9.720768, "activity_lines": {"activity_5": 10.363903, "activity_10": 10.853322, "activity_20": 10.827087, "activity_30": 10.39073}, "trend_signal": 1, "fair_value": 10.602384, "relative_strength": 3.476098, "rate_of_change": 0.8179820178576771, "market_dynamics": -0.610663, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.656937, "high": 10.762737, "low": 10.522283, "close": 10.522283, "volume": 5082800}, "trend_line": 9.803484, "activity_lines": {"activity_5": 10.39404, "activity_10": 10.734232, "activity_20": 10.823789, "activity_30": 10.442441}, "trend_signal": 1, "fair_value": 10.587987, "relative_strength": 3.728235, "rate_of_change": 0.8509204211025257, "market_dynamics": -0.707517, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.676173, "high": 12.080427, "low": 10.599228, "close": 11.993863, "volume": 44483546}, "trend_line": 9.935894, "activity_lines": {"activity_5": 10.968566, "activity_10": 10.895118, "activity_20": 10.952215, "activity_30": 10.583756}, "trend_signal": 1, "fair_value": 10.586627, "relative_strength": 13.069683, "rate_of_change": 1.3506422818663257, "market_dynamics": -0.493291, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.147753, "high": 13.27308, "low": 11.801499, "close": 13.080717, "volume": 147712005}, "trend_line": 10.109021, "activity_lines": {"activity_5": 11.770722, "activity_10": 11.247843, "activity_20": 11.168166, "activity_30": 10.786648}, "trend_signal": 1, "fair_value": 10.58549, "relative_strength": 20.812476, "rate_of_change": 1.7424400864180005, "market_dynamics": -0.152703, "expectation": {"probability": 42.6418, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.657807, "high": 14.359934, "low": 12.503626, "close": 13.032626, "volume": 159496518}, "trend_line": 10.286958, "activity_lines": {"activity_5": 12.342682, "activity_10": 11.585003, "activity_20": 11.362957, "activity_30": 10.975267}, "trend_signal": 1, "fair_value": 10.599857, "relative_strength": 17.192321, "rate_of_change": 1.7601803379377687, "market_dynamics": 0.197315, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.090334, "high": 13.099952, "low": 11.734172, "close": 11.763026, "volume": 66265094}, "trend_line": 10.410712, "activity_lines": {"activity_5": 12.313186, "activity_10": 11.674889, "activity_20": 11.426757, "activity_30": 11.070498}, "trend_signal": 1, "fair_value": 10.61062, "relative_strength": 9.338078, "rate_of_change": 1.2030184239111301, "market_dynamics": 0.347773, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.926535, "high": 12.599808, "low": 11.753409, "close": 12.282409, "volume": 45511600}, "trend_line": 10.55274, "activity_lines": {"activity_5": 12.381155, "activity_10": 11.861657, "activity_20": 11.531916, "activity_30": 11.191252}, "trend_signal": 1, "fair_value": 10.621341, "relative_strength": 11.262622, "rate_of_change": 1.36424867002372, "market_dynamics": 0.323739, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.840263, "high": 12.974916, "low": 11.859208, "close": 12.349735, "volume": 56645018}, "trend_line": 10.694448, "activity_lines": {"activity_5": 12.354224, "activity_10": 12.043353, "activity_20": 11.63538, "activity_30": 11.307187}, "trend_signal": 1, "fair_value": 10.63226, "relative_strength": 10.294899, "rate_of_change": 1.3428550310156366, "market_dynamics": 0.138034, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.407443, "high": 12.407443, "low": 11.666846, "close": 11.705318, "volume": 30298708}, "trend_line": 10.832629, "activity_lines": {"activity_5": 12.088762, "activity_10": 12.064688, "activity_20": 11.668952, "activity_30": 11.372405}, "trend_signal": 1, "fair_value": 10.638875, "relative_strength": 7.568809, "rate_of_change": 1.292081648346892, "market_dynamics": -0.136688, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.676463, "high": 12.118899, "low": 11.301354, "close": 11.753408, "volume": 30707900}, "trend_line": 10.93907, "activity_lines": {"activity_5": 11.931024, "activity_10": 12.061365, "activity_20": 11.697394, "activity_30": 11.43181}, "trend_signal": 1, "fair_value": 10.646611, "relative_strength": 8.798971, "rate_of_change": 0.9825961915616093, "market_dynamics": -0.161489, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.647608, "high": 12.16699, "low": 11.407153, "close": 11.782263, "volume": 25637125}, "trend_line": 11.046793, "activity_lines": {"activity_5": 11.868185, "activity_10": 12.037932, "activity_20": 11.722264, "activity_30": 11.48621}, "trend_signal": 1, "fair_value": 10.65494, "relative_strength": 11.423716, "rate_of_change": 0.9847546455045998, "market_dynamics": -0.185495, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.935864, "high": 11.147464, "low": 9.185356, "close": 10.685791, "volume": 50678300}, "trend_line": 11.111235, "activity_lines": {"activity_5": 11.438573, "activity_10": 11.794155, "activity_20": 11.635013, "activity_30": 11.462919}, "trend_signal": 1, "fair_value": 10.659436, "relative_strength": 6.381661, "rate_of_change": 0.583354825242054, "market_dynamics": -0.322612, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.820446, "high": 10.907009, "low": 10.262591, "close": 10.493428, "volume": 18750843}, "trend_line": 11.173112, "activity_lines": {"activity_5": 11.051282, "activity_10": 11.51243, "activity_20": 11.531916, "activity_30": 11.423061}, "trend_signal": 0, "fair_value": 10.662875, "relative_strength": 4.736421, "rate_of_change": 0.5568867907122752, "market_dynamics": -0.500682, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.445337, "high": 11.455245, "low": 10.37801, "close": 11.003191, "volume": 33206968}, "trend_line": 11.219921, "activity_lines": {"activity_5": 10.957665, "activity_10": 11.350669, "activity_20": 11.483001, "activity_30": 11.412098}, "trend_signal": 0, "fair_value": 10.666093, "relative_strength": 7.984261, "rate_of_change": 0.4189432630765686, "market_dynamics": -0.648257, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.887773, "high": 11.349445, "low": 10.743501, "close": 11.234027, "volume": 16547950}, "trend_line": 11.230501, "activity_lines": {"activity_5": 10.987802, "activity_10": 11.268653, "activity_20": 11.464176, "activity_30": 11.413008}, "trend_signal": 0, "fair_value": 10.673406, "relative_strength": 10.127732, "rate_of_change": 0.09429656412020124, "market_dynamics": -0.836359, "expectation": {"probability": 46.8323, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.282117, "high": 11.570663, "low": 11.205172, "close": 11.320592, "volume": 19330250}, "trend_line": 11.2725, "activity_lines": {"activity_5": 11.081419, "activity_10": 11.235077, "activity_20": 11.457856, "activity_30": 11.41882}, "trend_signal": 0, "fair_value": 10.684472, "relative_strength": 8.211112, "rate_of_change": 0.3739726304285139, "market_dynamics": -0.900704, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.349445, "high": 11.599518, "low": 11.262882, "close": 11.310973, "volume": 20594724}, "trend_line": 11.296866, "activity_lines": {"activity_5": 11.202608, "activity_10": 11.207796, "activity_20": 11.453367, "activity_30": 11.421302}, "trend_signal": 0, "fair_value": 10.697394, "relative_strength": 7.278407, "rate_of_change": 0.21615435795075427, "market_dynamics": -0.9524, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.359064, "high": 11.493717, "low": 11.108991, "close": 11.157082, "volume": 19117760}, "trend_line": 11.316744, "activity_lines": {"activity_5": 11.230822, "activity_10": 11.170198, "activity_20": 11.434314, "activity_30": 11.412284}, "trend_signal": 0, "fair_value": 10.717555, "relative_strength": 5.998408, "rate_of_change": 0.1759603061592506, "market_dynamics": -1.06019, "expectation": {"probability": 44.4742, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.128227, "high": 11.50687, "low": 10.997629, "close": 11.340387, "volume": 19852713}, "trend_line": 11.372548, "activity_lines": {"activity_5": 11.275893, "activity_10": 11.187612, "activity_20": 11.427085, "activity_30": 11.41381}, "trend_signal": 0, "fair_value": 10.736149, "relative_strength": 8.424483, "rate_of_change": 0.49311003235559797, "market_dynamics": -1.135907, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.281629, "high": 11.849628, "low": 11.242456, "close": 11.614594, "volume": 23255659}, "trend_line": 11.412164, "activity_lines": {"activity_5": 11.389887, "activity_10": 11.261518, "activity_20": 11.438961, "activity_30": 11.429425}, "trend_signal": 0, "fair_value": 10.751318, "relative_strength": 9.110294, "rate_of_change": 0.348347617438067, "market_dynamics": -1.03154, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.643973, "high": 11.820248, "low": 11.262043, "close": 11.311008, "volume": 22522299}, "trend_line": 11.450317, "activity_lines": {"activity_5": 11.377314, "activity_10": 11.282749, "activity_20": 11.415944, "activity_30": 11.422899}, "trend_signal": 0, "fair_value": 10.766328, "relative_strength": 6.58496, "rate_of_change": 0.3343187146627006, "market_dynamics": -0.92883, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.311008, "high": 11.76149, "low": 10.87032, "close": 10.87032, "volume": 21626500}, "trend_line": 11.439156, "activity_lines": {"activity_5": 11.218485, "activity_10": 11.232425, "activity_20": 11.347704, "activity_30": 11.38548}, "trend_signal": 0, "fair_value": 10.780897, "relative_strength": 3.357447, "rate_of_change": -0.09747328392741905, "market_dynamics": -0.904852, "expectation": {"probability": 44.8623, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.880112, "high": 11.643974, "low": 10.87032, "close": 11.526457, "volume": 26114345}, "trend_line": 11.434155, "activity_lines": {"activity_5": 11.307744, "activity_10": 11.298042, "activity_20": 11.340296, "activity_30": 11.391112}, "trend_signal": 0, "fair_value": 10.798718, "relative_strength": 5.311002, "rate_of_change": -0.0437182603331927, "market_dynamics": -0.634689, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.585214, "high": 11.996523, "low": 11.477491, "close": 11.800662, "volume": 26867460}, "trend_line": 11.403991, "activity_lines": {"activity_5": 11.463781, "activity_10": 11.394733, "activity_20": 11.361229, "activity_30": 11.414758}, "trend_signal": 0, "fair_value": 10.818178, "relative_strength": 6.096833, "rate_of_change": -0.26380611422532724, "market_dynamics": -0.468935, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.967145, "high": 12.27073, "low": 11.751696, "close": 11.810455, "volume": 32328149}, "trend_line": 11.393388, "activity_lines": {"activity_5": 11.592396, "activity_10": 11.478705, "activity_20": 11.38919, "activity_30": 11.440981}, "trend_signal": 0, "fair_value": 10.833172, "relative_strength": 3.950707, "rate_of_change": -0.09297622209627925, "market_dynamics": -0.147458, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.849628, "high": 12.721211, "low": 11.63418, "close": 12.329489, "volume": 55002989}, "trend_line": 11.407782, "activity_lines": {"activity_5": 11.880966, "activity_10": 11.646566, "activity_20": 11.472403, "activity_30": 11.501375}, "trend_signal": 1, "fair_value": 10.852328, "relative_strength": 5.886493, "rate_of_change": 0.12633643302588618, "market_dynamics": 0.475216, "expectation": {"probability": 46.8846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.319695, "high": 12.701626, "low": 12.163006, "close": 12.603695, "volume": 42714178}, "trend_line": 11.450232, "activity_lines": {"activity_5": 12.193038, "activity_10": 11.845939, "activity_20": 11.579033, "activity_30": 11.578531}, "trend_signal": 1, "fair_value": 10.872109, "relative_strength": 5.333339, "rate_of_change": 0.3721144040094783, "market_dynamics": 0.824376, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.662453, "high": 13.103142, "low": 12.633073, "close": 12.907281, "volume": 56283548}, "trend_line": 11.548006, "activity_lines": {"activity_5": 12.490748, "activity_10": 12.077005, "activity_20": 11.713046, "activity_30": 11.672534}, "trend_signal": 1, "fair_value": 10.89485, "relative_strength": 9.149092, "rate_of_change": 0.8539040955676807, "market_dynamics": 1.127908, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.848522, "high": 13.328383, "low": 12.623281, "close": 12.917073, "volume": 48948941}, "trend_line": 11.649634, "activity_lines": {"activity_5": 12.699667, "activity_10": 12.278031, "activity_20": 11.845337, "activity_30": 11.760861}, "trend_signal": 1, "fair_value": 10.921168, "relative_strength": 7.489817, "rate_of_change": 0.8800480359985942, "market_dynamics": 1.342816, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.8779, "high": 13.47528, "low": 12.740798, "close": 12.926867, "volume": 47502513}, "trend_line": 11.735237, "activity_lines": {"activity_5": 12.837423, "activity_10": 12.452169, "activity_20": 11.97279, "activity_30": 11.843263}, "trend_signal": 1, "fair_value": 10.945225, "relative_strength": 2.634932, "rate_of_change": 0.7348127846763167, "market_dynamics": 1.318541, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.956245, "high": 13.28921, "low": 12.740798, "close": 12.907281, "volume": 39100396}, "trend_line": 11.81121, "activity_lines": {"activity_5": 12.894223, "activity_10": 12.598888, "activity_20": 12.09279, "activity_30": 11.918879}, "trend_signal": 1, "fair_value": 10.970587, "relative_strength": -2.234525, "rate_of_change": 0.6473921233972623, "market_dynamics": 1.259529, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.907281, "high": 13.563417, "low": 12.094455, "close": 12.437212, "volume": 68295019}, "trend_line": 11.875041, "activity_lines": {"activity_5": 12.755814, "activity_10": 12.631116, "activity_20": 12.162664, "activity_30": 11.959266}, "trend_signal": 1, "fair_value": 10.995021, "relative_strength": -9.655039, "rate_of_change": 0.5404272720576354, "market_dynamics": 1.138358, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.447006, "high": 13.171694, "low": 11.908386, "close": 12.241351, "volume": 48523472}, "trend_line": 11.883291, "activity_lines": {"activity_5": 12.563217, "activity_10": 12.599244, "activity_20": 12.205545, "activity_30": 11.982899}, "trend_signal": 1, "fair_value": 11.014208, "relative_strength": -10.205649, "rate_of_change": 0.06947344434432111, "market_dynamics": 0.921897, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.241351, "high": 12.740798, "low": 12.025903, "close": 12.378454, "volume": 30964710}, "trend_line": 11.859882, "activity_lines": {"activity_5": 12.460716, "activity_10": 12.579301, "activity_20": 12.253159, "activity_30": 12.014845}, "trend_signal": 1, "fair_value": 11.031711, "relative_strength": -11.325296, "rate_of_change": -0.19699088409094018, "market_dynamics": 0.622467, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.339282, "high": 12.388247, "low": 11.73211, "close": 11.790869, "volume": 28401494}, "trend_line": 11.81849, "activity_lines": {"activity_5": 12.198261, "activity_10": 12.44202, "activity_20": 12.238265, "activity_30": 12.010392}, "trend_signal": 1, "fair_value": 11.036332, "relative_strength": -16.232883, "rate_of_change": -0.3490085314508196, "market_dynamics": 0.227896, "expectation": {"probability": 41.8619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.839834, "high": 11.898592, "low": 11.28163, "close": 11.565629, "volume": 24177894}, "trend_line": 11.81191, "activity_lines": {"activity_5": 11.93646, "activity_10": 12.264142, "activity_20": 12.199267, "activity_30": 11.994079}, "trend_signal": 1, "fair_value": 11.038675, "relative_strength": -18.498444, "rate_of_change": -0.055675471231954016, "market_dynamics": -0.223627, "expectation": {"probability": 40.5947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.585214, "high": 11.741904, "low": 11.350181, "close": 11.653766, "volume": 9086873}, "trend_line": 11.790955, "activity_lines": {"activity_5": 11.793481, "activity_10": 12.116178, "activity_20": 12.167496, "activity_30": 11.983876}, "trend_signal": 1, "fair_value": 11.042893, "relative_strength": -19.552749, "rate_of_change": -0.17740568629458697, "market_dynamics": -0.597877, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.751697, "high": 12.114041, "low": 11.291422, "close": 11.585215, "volume": 17577520}, "trend_line": 11.765471, "activity_lines": {"activity_5": 11.679881, "activity_10": 11.973021, "activity_20": 12.127565, "activity_30": 11.970602}, "trend_signal": 0, "fair_value": 11.049235, "relative_strength": -18.808231, "rate_of_change": -0.2161317721931812, "market_dynamics": -0.893581, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.340387, "high": 11.692938, "low": 11.124939, "close": 11.457904, "volume": 26566312}, "trend_line": 11.757224, "activity_lines": {"activity_5": 11.567587, "activity_10": 11.830754, "activity_20": 12.07347, "activity_30": 11.950759}, "trend_signal": 0, "fair_value": 11.060539, "relative_strength": -15.30214, "rate_of_change": -0.0700949413754792, "market_dynamics": -1.024445, "expectation": {"probability": 41.7894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.516664, "high": 11.663559, "low": 11.35018, "close": 11.595008, "volume": 21745777}, "trend_line": 11.751944, "activity_lines": {"activity_5": 11.562364, "activity_10": 11.739945, "activity_20": 12.031872, "activity_30": 11.940294}, "trend_signal": 0, "fair_value": 11.060091, "relative_strength": -17.979644, "rate_of_change": -0.044908560047855164, "market_dynamics": -1.086481, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.683146, "high": 14.033485, "low": 11.526457, "close": 13.583003, "volume": 136401302}, "trend_line": 11.811969, "activity_lines": {"activity_5": 12.232864, "activity_10": 12.034806, "activity_20": 12.179701, "activity_30": 12.058427}, "trend_signal": 1, "fair_value": 11.058802, "relative_strength": -4.712854, "rate_of_change": 0.510766559132681, "market_dynamics": -0.649446, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.612382, "high": 14.141208, "low": 13.338176, "close": 13.631968, "volume": 88958882}, "trend_line": 11.910175, "activity_lines": {"activity_5": 12.785193, "activity_10": 12.326284, "activity_20": 12.321374, "activity_30": 12.175846}, "trend_signal": 1, "fair_value": 11.066824, "relative_strength": -4.696383, "rate_of_change": 0.8314109188739076, "market_dynamics": -0.182537, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.631969, "high": 13.95514, "low": 13.426313, "close": 13.553624, "volume": 45660166}, "trend_line": 12.012181, "activity_lines": {"activity_5": 13.179528, "activity_10": 12.581794, "activity_20": 12.442436, "activity_30": 12.281875}, "trend_signal": 1, "fair_value": 11.079348, "relative_strength": -4.03388, "rate_of_change": 0.8564609671982097, "market_dynamics": 0.199433, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.524245, "high": 14.121623, "low": 12.828936, "close": 12.985625, "volume": 69950236}, "trend_line": 12.078262, "activity_lines": {"activity_5": 13.253303, "activity_10": 12.710172, "activity_20": 12.499748, "activity_30": 12.344678}, "trend_signal": 1, "fair_value": 11.085252, "relative_strength": -3.018111, "rate_of_change": 0.5501165858223457, "market_dynamics": 0.567634, "expectation": {"probability": 41.5448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.985625, "high": 13.778864, "low": 12.848522, "close": 13.651554, "volume": 40229539}, "trend_line": 12.158847, "activity_lines": {"activity_5": 13.447205, "activity_10": 12.948589, "activity_20": 12.61484, "activity_30": 12.44618}, "trend_signal": 1, "fair_value": 11.099477, "relative_strength": -1.460078, "rate_of_change": 0.66719036232199, "market_dynamics": 0.549182, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.622175, "high": 13.631969, "low": 13.024798, "close": 13.210866, "volume": 30770532}, "trend_line": 12.221856, "activity_lines": {"activity_5": 13.357109, "activity_10": 13.07305, "activity_20": 12.679195, "activity_30": 12.514053}, "trend_signal": 1, "fair_value": 11.093896, "relative_strength": -5.533792, "rate_of_change": 0.518215255114247, "market_dynamics": 0.48378, "expectation": {"probability": 41.5127, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.269625, "high": 13.34797, "low": 12.417627, "close": 12.525351, "volume": 30045865}, "trend_line": 12.262335, "activity_lines": {"activity_5": 13.063317, "activity_10": 13.042959, "activity_20": 12.674065, "activity_30": 12.533633}, "trend_signal": 1, "fair_value": 11.091785, "relative_strength": -10.881187, "rate_of_change": 0.33120174219037996, "market_dynamics": 0.380367, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.437212, "high": 12.77997, "low": 12.04549, "close": 12.731005, "volume": 28453350}, "trend_line": 12.314799, "activity_lines": {"activity_5": 12.911851, "activity_10": 13.034412, "activity_20": 12.688895, "activity_30": 12.56387}, "trend_signal": 1, "fair_value": 11.085333, "relative_strength": -8.35655, "rate_of_change": 0.42784673555240915, "market_dynamics": 0.302106, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.760384, "high": 12.877901, "low": 12.544937, "close": 12.662454, "volume": 20323193}, "trend_line": 12.358868, "activity_lines": {"activity_5": 12.792375, "activity_10": 12.992569, "activity_20": 12.698035, "activity_30": 12.586299}, "trend_signal": 1, "fair_value": 11.080288, "relative_strength": -11.744765, "rate_of_change": 0.35785399339444013, "market_dynamics": 0.161013, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.65266, "high": 12.682039, "low": 12.407834, "close": 12.525351, "volume": 13016207}, "trend_line": 12.389227, "activity_lines": {"activity_5": 12.648744, "activity_10": 12.903898, "activity_20": 12.69533, "activity_30": 12.59704}, "trend_signal": 1, "fair_value": 11.079071, "relative_strength": -12.060287, "rate_of_change": 0.2456454749739272, "market_dynamics": 0.018046, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.55473, "high": 14.219554, "low": 12.515557, "close": 14.180381, "volume": 61840724}, "trend_line": 12.484872, "activity_lines": {"activity_5": 13.131869, "activity_10": 13.099225, "activity_20": 12.85216, "activity_30": 12.712598}, "trend_signal": 1, "fair_value": 11.093944, "relative_strength": -4.631198, "rate_of_change": 0.7720013524653259, "market_dynamics": 0.258051, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.356657, "high": 15.835411, "low": 14.043278, "close": 14.111829, "volume": 109959224}, "trend_line": 12.592923, "activity_lines": {"activity_5": 13.527509, "activity_10": 13.271227, "activity_20": 12.996398, "activity_30": 12.817563}, "trend_signal": 1, "fair_value": 11.112728, "relative_strength": -6.108088, "rate_of_change": 0.8654554087539019, "market_dynamics": 0.554698, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.111829, "high": 16.452374, "low": 14.033484, "close": 15.140102, "volume": 121665873}, "trend_line": 12.713377, "activity_lines": {"activity_5": 14.160142, "activity_10": 13.621463, "activity_20": 13.230592, "activity_30": 12.981897}, "trend_signal": 1, "fair_value": 11.136495, "relative_strength": -0.401823, "rate_of_change": 0.9565213731553726, "market_dynamics": 0.949049, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.140103, "high": 15.159689, "low": 13.867002, "close": 14.004106, "volume": 55672577}, "trend_line": 12.786826, "activity_lines": {"activity_5": 14.253503, "activity_10": 13.736309, "activity_20": 13.342793, "activity_30": 13.06517}, "trend_signal": 1, "fair_value": 11.155243, "relative_strength": -6.272841, "rate_of_change": 0.5777300555155417, "market_dynamics": 1.197766, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.023691, "high": 14.346862, "low": 13.867002, "close": 14.209761, "volume": 39672146}, "trend_line": 12.866802, "activity_lines": {"activity_5": 14.325972, "activity_10": 13.87003, "activity_20": 13.466839, "activity_30": 13.156973}, "trend_signal": 1, "fair_value": 11.173106, "relative_strength": -2.650733, "rate_of_change": 0.6254562312805404, "market_dynamics": 1.100665, "expectation": {"probability": 45.5381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.356656, "high": 14.591689, "low": 14.121622, "close": 14.229346, "volume": 36973360}, "trend_line": 12.930131, "activity_lines": {"activity_5": 14.292675, "activity_10": 13.997161, "activity_20": 13.581231, "activity_30": 13.244879}, "trend_signal": 1, "fair_value": 11.190736, "relative_strength": -3.486772, "rate_of_change": 0.49218912360662365, "market_dynamics": 0.945328, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.346863, "high": 14.36645, "low": 14.062863, "close": 14.33707, "volume": 25525659}, "trend_line": 12.98791, "activity_lines": {"activity_5": 14.292022, "activity_10": 14.125362, "activity_20": 13.693199, "activity_30": 13.335649}, "trend_signal": 1, "fair_value": 11.205542, "relative_strength": -5.062087, "rate_of_change": 0.4468554881617211, "market_dynamics": 0.69066, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.131416, "high": 14.660242, "low": 13.543831, "close": 14.523139, "volume": 40598770}, "trend_line": 13.041772, "activity_lines": {"activity_5": 14.338376, "activity_10": 14.254452, "activity_20": 13.810109, "activity_30": 13.434696}, "trend_signal": 1, "fair_value": 11.220587, "relative_strength": -1.489475, "rate_of_change": 0.4147087560662226, "market_dynamics": 0.713008, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.248933, "high": 14.797345, "low": 14.092243, "close": 14.435, "volume": 37676390}, "trend_line": 13.09237, "activity_lines": {"activity_5": 14.396481, "activity_10": 14.334933, "activity_20": 13.904636, "activity_30": 13.524581}, "trend_signal": 1, "fair_value": 11.236497, "relative_strength": -2.609397, "rate_of_change": 0.3879687514856172, "market_dynamics": 0.71825, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.425207, "high": 14.924655, "low": 13.945347, "close": 13.984519, "volume": 52476822}, "trend_line": 13.127625, "activity_lines": {"activity_5": 14.2757, "activity_10": 14.301281, "activity_20": 13.942083, "activity_30": 13.58214}, "trend_signal": 1, "fair_value": 11.250711, "relative_strength": -2.617737, "rate_of_change": 0.2692789769919378, "market_dynamics": 0.632193, "expectation": {"probability": 44.6997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.661347, "high": 14.914861, "low": 12.711418, "close": 14.013899, "volume": 60541429}, "trend_line": 13.164512, "activity_lines": {"activity_5": 14.179728, "activity_10": 14.24644, "activity_20": 13.970949, "activity_30": 13.639318}, "trend_signal": 1, "fair_value": 11.266126, "relative_strength": -1.522166, "rate_of_change": 0.28098761200141015, "market_dynamics": 0.563302, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.896381, "high": 13.964934, "low": 12.633074, "close": 12.662454, "volume": 64372315}, "trend_line": 13.17202, "activity_lines": {"activity_5": 13.647637, "activity_10": 13.948908, "activity_20": 13.869054, "activity_30": 13.606928}, "trend_signal": 1, "fair_value": 11.274011, "relative_strength": -8.03047, "rate_of_change": 0.05703211786353817, "market_dynamics": 0.069326, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.819143, "high": 14.719, "low": 12.760384, "close": 14.444794, "volume": 41721226}, "trend_line": 13.245468, "activity_lines": {"activity_5": 13.821301, "activity_10": 14.001791, "activity_20": 13.941523, "activity_30": 13.689042}, "trend_signal": 1, "fair_value": 11.291711, "relative_strength": -1.865654, "rate_of_change": 0.5576061985936922, "market_dynamics": -0.14709, "expectation": {"probability": 48.2882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.425207, "high": 14.797345, "low": 14.229346, "close": 14.307691, "volume": 35561752}, "trend_line": 13.309776, "activity_lines": {"activity_5": 13.954487, "activity_10": 14.042388, "activity_20": 13.996691, "activity_30": 13.757573}, "trend_signal": 1, "fair_value": 11.305316, "relative_strength": -6.338553, "rate_of_change": 0.4855094587824205, "market_dynamics": -0.315931, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.258726, "high": 15.463275, "low": 14.102036, "close": 15.218448, "volume": 55632866}, "trend_line": 13.424029, "activity_lines": {"activity_5": 14.399746, "activity_10": 14.243057, "activity_20": 14.132302, "activity_30": 13.880713}, "trend_signal": 1, "fair_value": 11.323269, "relative_strength": -0.641652, "rate_of_change": 0.8584141461133643, "market_dynamics": -0.361791, "expectation": {"probability": 47.0827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.885482, "high": 15.15, "low": 14.405622, "close": 14.91, "volume": 40274783}, "trend_line": 13.535508, "activity_lines": {"activity_5": 14.659927, "activity_10": 14.369305, "activity_20": 14.231075, "activity_30": 13.976582}, "trend_signal": 1, "fair_value": 11.335253, "relative_strength": -3.51122, "rate_of_change": 0.8304436767828735, "market_dynamics": -0.135072, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.12, "high": 15.29, "low": 14.6, "close": 14.87, "volume": 31830563}, "trend_line": 13.642716, "activity_lines": {"activity_5": 14.847035, "activity_10": 14.475904, "activity_20": 14.317948, "activity_30": 14.062678}, "trend_signal": 1, "fair_value": 11.345133, "relative_strength": -6.274998, "rate_of_change": 0.792050065649549, "market_dynamics": -0.204661, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.79, "high": 15.3, "low": 14.27, "close": 14.4, "volume": 50867394}, "trend_line": 13.736542, "activity_lines": {"activity_5": 14.730306, "activity_10": 14.48736, "activity_20": 14.348894, "activity_30": 14.111535}, "trend_signal": 1, "fair_value": 11.34325, "relative_strength": -8.892337, "rate_of_change": 0.6877369579488422, "market_dynamics": -0.132118, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 14.43, "low": 13.38, "close": 13.78, "volume": 36911386}, "trend_line": 13.813945, "activity_lines": {"activity_5": 14.409897, "activity_10": 14.388327, "activity_20": 14.312845, "activity_30": 14.114339}, "trend_signal": 1, "fair_value": 11.335219, "relative_strength": -12.63931, "rate_of_change": 0.5634824251984257, "market_dynamics": -0.442447, "expectation": {"probability": 42.5238, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.11, "low": 13.35, "close": 13.5, "volume": 40641193}, "trend_line": 13.877445, "activity_lines": {"activity_5": 14.031333, "activity_10": 14.250294, "activity_20": 14.244807, "activity_30": 14.094084}, "trend_signal": 1, "fair_value": 11.330586, "relative_strength": -13.908924, "rate_of_change": 0.4596804171436867, "market_dynamics": -0.730101, "expectation": {"probability": 41.6114, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59058ece-dbe6-4025-9fd3-a86973058134/", "share_image": "https://sharemaestro.com/terminal/59058ece-dbe6-4025-9fd3-a86973058134/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}