{"ticker": {"uuid": "5906186f-1b27-4bc0-8255-925de85a8526", "symbol": "APS", "name": "Aptose Biosciences Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APS rose 7.37%, moving from 2.17 to 2.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.35 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.33"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.2, "close": 2.33, "volume": 9400}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.348, "activity_10": 2.350364, "activity_20": 2.310619, "activity_30": 2.277828}, "trend_signal": 1, "fair_value": 2.356474, "relative_strength": 1.348823, "rate_of_change": 0.6768953068591913, "market_dynamics": 0.183392, "expectation": {"probability": 45.9534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.0, "high": 9.3, "low": 7.22, "close": 7.48, "volume": 19840}, "trend_line": 11.844333, "activity_lines": {"activity_5": 8.563333, "activity_10": 9.244545, "activity_20": 10.314524, "activity_30": 11.050645}, "trend_signal": 0, "fair_value": 49.385449, "relative_strength": -42.227528, "rate_of_change": -1.8696520298260115, "market_dynamics": -0.897538, "expectation": {"probability": 36.7687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 8.67, "low": 7.64, "close": 7.88, "volume": 25700}, "trend_line": 11.677, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.910364, "activity_20": 9.980095, "activity_30": 10.794882}, "trend_signal": 0, "fair_value": 48.563846, "relative_strength": -38.510683, "rate_of_change": -1.4127684522209993, "market_dynamics": -0.845364, "expectation": {"probability": 35.4766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.47, "high": 7.58, "low": 7.26, "close": 7.27, "volume": 4100}, "trend_line": 11.454333, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.526545, "activity_20": 9.623619, "activity_30": 10.510559}, "trend_signal": 0, "fair_value": 47.784487, "relative_strength": -40.799125, "rate_of_change": -1.906885330136161, "market_dynamics": -0.998785, "expectation": {"probability": 36.7179, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.05, "high": 7.05, "low": 5.96, "close": 6.22, "volume": 10600}, "trend_line": 11.181667, "activity_lines": {"activity_5": 7.165333, "activity_10": 8.007818, "activity_20": 9.207524, "activity_30": 10.17286}, "trend_signal": 0, "fair_value": 46.997436, "relative_strength": -50.529504, "rate_of_change": -2.3804616122126094, "market_dynamics": -1.082471, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.57, "high": 6.57, "low": 6.03, "close": 6.03, "volume": 2800}, "trend_line": 10.907667, "activity_lines": {"activity_5": 6.672, "activity_10": 7.524182, "activity_20": 8.808, "activity_30": 9.840495}, "trend_signal": 0, "fair_value": 46.24859, "relative_strength": -50.394956, "rate_of_change": -2.4504396348057864, "market_dynamics": -1.267227, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.03, "high": 6.04, "low": 5.68, "close": 5.68, "volume": 5600}, "trend_line": 10.732, "activity_lines": {"activity_5": 6.24, "activity_10": 7.044545, "activity_20": 8.412143, "activity_30": 9.503226}, "trend_signal": 0, "fair_value": 45.598462, "relative_strength": -53.390433, "rate_of_change": -1.6104910426766852, "market_dynamics": -1.474168, "expectation": {"probability": 36.2945, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.5, "close": 5.75, "volume": 4600}, "trend_line": 10.608667, "activity_lines": {"activity_5": 5.951333, "activity_10": 6.673455, "activity_20": 8.056619, "activity_30": 9.181806}, "trend_signal": 0, "fair_value": 44.982436, "relative_strength": -52.687384, "rate_of_change": -1.149207976146094, "market_dynamics": -1.541238, "expectation": {"probability": 35.4207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.2, "close": 5.2, "volume": 6400}, "trend_line": 10.392, "activity_lines": {"activity_5": 5.621333, "activity_10": 6.280545, "activity_20": 7.677762, "activity_30": 8.83286}, "trend_signal": 0, "fair_value": 44.367692, "relative_strength": -56.456314, "rate_of_change": -2.0423583848941727, "market_dynamics": -1.563925, "expectation": {"probability": 36.9809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.06, "high": 5.06, "low": 3.77, "close": 4.99, "volume": 18400}, "trend_line": 10.133333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.929455, "activity_20": 7.307714, "activity_30": 8.484344}, "trend_signal": 0, "fair_value": 43.761218, "relative_strength": -56.75849, "rate_of_change": -2.489097382601993, "market_dynamics": -1.442537, "expectation": {"probability": 36.86, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.83, "high": 5.8, "low": 4.83, "close": 5.8, "volume": 8400}, "trend_line": 9.871667, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.798545, "activity_20": 7.039619, "activity_30": 8.204774}, "trend_signal": 0, "fair_value": 43.144551, "relative_strength": -49.313677, "rate_of_change": -2.582230348099682, "market_dynamics": -1.424538, "expectation": {"probability": 35.4138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.08, "high": 6.9, "low": 6.01, "close": 6.2, "volume": 18600}, "trend_line": 9.628333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.793091, "activity_20": 6.844143, "activity_30": 7.967892}, "trend_signal": 0, "fair_value": 42.55641, "relative_strength": -43.263073, "rate_of_change": -2.4649737475950193, "market_dynamics": -1.149298, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.59, "close": 5.6, "volume": 9000}, "trend_line": 9.3, "activity_lines": {"activity_5": 5.692, "activity_10": 5.701818, "activity_20": 6.624143, "activity_30": 7.708}, "trend_signal": 0, "fair_value": 41.908654, "relative_strength": -47.912978, "rate_of_change": -3.4100710891490653, "market_dynamics": -0.931081, "expectation": {"probability": 36.9051, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.4, "close": 5.4, "volume": 1300}, "trend_line": 8.955, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.615636, "activity_20": 6.412, "activity_30": 7.456387}, "trend_signal": 0, "fair_value": 41.254808, "relative_strength": -50.562719, "rate_of_change": -3.709677419354845, "market_dynamics": -0.780033, "expectation": {"probability": 36.2951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.11, "high": 6.11, "low": 4.8, "close": 4.8, "volume": 6400}, "trend_line": 8.665, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.454364, "activity_20": 6.166286, "activity_30": 7.188323}, "trend_signal": 0, "fair_value": 40.583654, "relative_strength": -54.228065, "rate_of_change": -3.238414293690686, "market_dynamics": -0.519303, "expectation": {"probability": 35.6402, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.03, "high": 5.07, "low": 4.51, "close": 4.51, "volume": 11200}, "trend_line": 8.355333, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.266182, "activity_20": 5.917952, "activity_30": 6.920258}, "trend_signal": 0, "fair_value": 39.774103, "relative_strength": -57.39842, "rate_of_change": -3.573768032313898, "market_dynamics": -0.43209, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.06, "close": 4.16, "volume": 20900}, "trend_line": 8.069, "activity_lines": {"activity_5": 4.642667, "activity_10": 5.042, "activity_20": 5.661238, "activity_30": 6.649591}, "trend_signal": 0, "fair_value": 39.059423, "relative_strength": -58.34617, "rate_of_change": -3.4269489917397555, "market_dynamics": -0.278385, "expectation": {"probability": 34.6263, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.76, "close": 3.78, "volume": 10900}, "trend_line": 7.8, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.776364, "activity_20": 5.400667, "activity_30": 6.372882}, "trend_signal": 0, "fair_value": 38.334616, "relative_strength": -60.985235, "rate_of_change": -3.3337464369810506, "market_dynamics": -0.220245, "expectation": {"probability": 34.0671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.5, "close": 3.7, "volume": 16500}, "trend_line": 7.548333, "activity_lines": {"activity_5": 3.994667, "activity_10": 4.532, "activity_20": 5.162333, "activity_30": 6.108366}, "trend_signal": 0, "fair_value": 37.578526, "relative_strength": -60.543506, "rate_of_change": -3.2264999999999926, "market_dynamics": -0.103523, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.0, "close": 3.0, "volume": 12700}, "trend_line": 7.308333, "activity_lines": {"activity_5": 3.598, "activity_10": 4.187636, "activity_20": 4.885429, "activity_30": 5.814925}, "trend_signal": 0, "fair_value": 36.870833, "relative_strength": -67.726883, "rate_of_change": -3.1795099659752717, "market_dynamics": -0.188927, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.18, "high": 3.84, "low": 2.98, "close": 3.12, "volume": 13700}, "trend_line": 6.977333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.901273, "activity_20": 4.648524, "activity_30": 5.54471}, "trend_signal": 0, "fair_value": 36.246603, "relative_strength": -65.321133, "rate_of_change": -4.529076603378642, "market_dynamics": -0.258092, "expectation": {"probability": 32.5721, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 4.56, "low": 3.12, "close": 4.48, "volume": 24000}, "trend_line": 6.691667, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.910909, "activity_20": 4.567714, "activity_30": 5.383591}, "trend_signal": 0, "fair_value": 35.699359, "relative_strength": -48.617967, "rate_of_change": -4.094200463128247, "market_dynamics": 0.052472, "expectation": {"probability": 33.4067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.51, "close": 4.17, "volume": 27800}, "trend_line": 6.455667, "activity_lines": {"activity_5": 3.855333, "activity_10": 3.895455, "activity_20": 4.471667, "activity_30": 5.220903}, "trend_signal": 0, "fair_value": 35.162628, "relative_strength": -53.87481, "rate_of_change": -3.5267744195878215, "market_dynamics": 0.280612, "expectation": {"probability": 34.3264, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.11, "high": 4.31, "low": 3.38, "close": 3.4, "volume": 29900}, "trend_line": 6.224, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.766, "activity_20": 4.319952, "activity_30": 5.023763}, "trend_signal": 0, "fair_value": 34.504615, "relative_strength": -61.189341, "rate_of_change": -3.5885834879649128, "market_dynamics": 0.546386, "expectation": {"probability": 33.8072, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.53, "close": 3.81, "volume": 6000}, "trend_line": 6.016, "activity_lines": {"activity_5": 3.816, "activity_10": 3.747455, "activity_20": 4.225714, "activity_30": 4.868022}, "trend_signal": 0, "fair_value": 33.791539, "relative_strength": -56.781203, "rate_of_change": -3.341902313624682, "market_dynamics": 0.694422, "expectation": {"probability": 32.6665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.2, "close": 3.34, "volume": 13900}, "trend_line": 5.802333, "activity_lines": {"activity_5": 3.664, "activity_10": 3.661455, "activity_20": 4.09819, "activity_30": 4.695376}, "trend_signal": 0, "fair_value": 33.027372, "relative_strength": -61.088127, "rate_of_change": -3.5516456117021282, "market_dynamics": 0.520458, "expectation": {"probability": 33.3162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3, "high": 3.71, "low": 3.05, "close": 3.32, "volume": 13300}, "trend_line": 5.548, "activity_lines": {"activity_5": 3.490667, "activity_10": 3.593091, "activity_20": 3.981571, "activity_30": 4.535226}, "trend_signal": 0, "fair_value": 32.299615, "relative_strength": -61.033873, "rate_of_change": -4.383288584091949, "market_dynamics": 0.395203, "expectation": {"probability": 33.2734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.42, "high": 3.9, "low": 3.19, "close": 3.8, "volume": 29400}, "trend_line": 5.339667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.627273, "activity_20": 3.921905, "activity_30": 4.422452}, "trend_signal": 0, "fair_value": 31.819167, "relative_strength": -54.014117, "rate_of_change": -3.7551009372746873, "market_dynamics": 0.604061, "expectation": {"probability": 32.6152, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.12, "close": 3.17, "volume": 18900}, "trend_line": 5.125333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.546545, "activity_20": 3.811524, "activity_30": 4.282473}, "trend_signal": 0, "fair_value": 31.332756, "relative_strength": -61.258221, "rate_of_change": -4.013995629315461, "market_dynamics": 0.735189, "expectation": {"probability": 33.265, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.18, "high": 3.21, "low": 3.02, "close": 3.04, "volume": 30300}, "trend_line": 4.926667, "activity_lines": {"activity_5": 3.284, "activity_10": 3.451818, "activity_20": 3.698429, "activity_30": 4.147935}, "trend_signal": 0, "fair_value": 30.830128, "relative_strength": -62.866166, "rate_of_change": -3.8761579003744773, "market_dynamics": 0.949812, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.46, "low": 3.05, "close": 3.35, "volume": 12000}, "trend_line": 4.748333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.412727, "activity_20": 3.624143, "activity_30": 4.046215}, "trend_signal": 0, "fair_value": 30.314103, "relative_strength": -58.323126, "rate_of_change": -3.6197697144946153, "market_dynamics": 1.056701, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24, "high": 3.25, "low": 2.93, "close": 2.96, "volume": 40400}, "trend_line": 4.597667, "activity_lines": {"activity_5": 3.164, "activity_10": 3.298545, "activity_20": 3.524381, "activity_30": 3.930839}, "trend_signal": 0, "fair_value": 29.773462, "relative_strength": -62.186472, "rate_of_change": -3.1730293557760016, "market_dynamics": 1.020359, "expectation": {"probability": 32.3597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.99, "high": 3.48, "low": 2.85, "close": 3.03, "volume": 35700}, "trend_line": 4.436, "activity_lines": {"activity_5": 3.086, "activity_10": 3.224727, "activity_20": 3.446714, "activity_30": 3.829699}, "trend_signal": 0, "fair_value": 29.251539, "relative_strength": -60.315366, "rate_of_change": -3.516283367194719, "market_dynamics": 1.144533, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.88, "close": 2.93, "volume": 40300}, "trend_line": 4.291333, "activity_lines": {"activity_5": 3.026, "activity_10": 3.153455, "activity_20": 3.371762, "activity_30": 3.732538}, "trend_signal": 0, "fair_value": 28.732821, "relative_strength": -60.386003, "rate_of_change": -3.261203787195674, "market_dynamics": 1.205035, "expectation": {"probability": 33.038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.2, "close": 2.64, "volume": 72700}, "trend_line": 4.172, "activity_lines": {"activity_5": 2.885333, "activity_10": 3.038, "activity_20": 3.280952, "activity_30": 3.626}, "trend_signal": 0, "fair_value": 28.242051, "relative_strength": -63.442727, "rate_of_change": -2.780790957028973, "market_dynamics": 1.271824, "expectation": {"probability": 32.8781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.79, "high": 2.79, "low": 2.52, "close": 2.67, "volume": 9200}, "trend_line": 4.06, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.949273, "activity_20": 3.203286, "activity_30": 3.529097}, "trend_signal": 0, "fair_value": 27.71109, "relative_strength": -61.591001, "rate_of_change": -2.6845637583892645, "market_dynamics": 0.905289, "expectation": {"probability": 31.1643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.65, "close": 2.7, "volume": 32900}, "trend_line": 3.960667, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.878182, "activity_20": 3.137238, "activity_30": 3.441355}, "trend_signal": 0, "fair_value": 27.164936, "relative_strength": -59.784958, "rate_of_change": -2.446625615763539, "market_dynamics": 0.692078, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.78, "high": 2.82, "low": 2.5, "close": 2.62, "volume": 8700}, "trend_line": 3.856333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.803818, "activity_20": 3.070524, "activity_30": 3.35486}, "trend_signal": 0, "fair_value": 26.657692, "relative_strength": -60.109261, "rate_of_change": -2.6342532709768367, "market_dynamics": 0.418369, "expectation": {"probability": 33.1912, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.41, "close": 2.44, "volume": 22000}, "trend_line": 3.764333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.718182, "activity_20": 2.99219, "activity_30": 3.263484}, "trend_signal": 0, "fair_value": 26.185833, "relative_strength": -61.898159, "rate_of_change": -2.385686090905522, "market_dynamics": 0.136842, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.41, "high": 2.6, "low": 2.4, "close": 2.46, "volume": 23100}, "trend_line": 3.68, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.649455, "activity_20": 2.921762, "activity_30": 3.179333}, "trend_signal": 0, "fair_value": 25.742949, "relative_strength": -60.666394, "rate_of_change": -2.240317208918552, "market_dynamics": 0.224941, "expectation": {"probability": 31.9223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.13, "close": 2.16, "volume": 29900}, "trend_line": 3.558667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.536727, "activity_20": 2.825333, "activity_30": 3.081269}, "trend_signal": 0, "fair_value": 25.283718, "relative_strength": -64.657534, "rate_of_change": -3.297092391304357, "market_dynamics": 0.092276, "expectation": {"probability": 33.1586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.85, "close": 2.0, "volume": 17100}, "trend_line": 3.418667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.416545, "activity_20": 2.718238, "activity_30": 2.98071}, "trend_signal": 0, "fair_value": 24.823462, "relative_strength": -66.445409, "rate_of_change": -3.9340573310174767, "market_dynamics": -0.145711, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.95, "close": 2.09, "volume": 20500}, "trend_line": 3.301667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.330182, "activity_20": 2.631524, "activity_30": 2.894989}, "trend_signal": 0, "fair_value": 24.127244, "relative_strength": -63.680721, "rate_of_change": -3.4223865617797813, "market_dynamics": -0.275939, "expectation": {"probability": 30.9821, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.07, "high": 2.27, "low": 2.01, "close": 2.24, "volume": 15900}, "trend_line": 3.196333, "activity_lines": {"activity_5": 2.156, "activity_10": 2.288182, "activity_20": 2.569, "activity_30": 2.826495}, "trend_signal": 0, "fair_value": 23.420449, "relative_strength": -59.775183, "rate_of_change": -3.1903277950199107, "market_dynamics": -0.384422, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.89, "close": 1.91, "volume": 91100}, "trend_line": 3.1, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.198727, "activity_20": 2.480571, "activity_30": 2.743505}, "trend_signal": 0, "fair_value": 22.797115, "relative_strength": -64.573245, "rate_of_change": -3.0138599451308736, "market_dynamics": -0.424241, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 163300}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.120727, "activity_20": 2.400238, "activity_30": 2.666086}, "trend_signal": 0, "fair_value": 22.192949, "relative_strength": -62.947776, "rate_of_change": -2.8064516129032318, "market_dynamics": -0.258338, "expectation": {"probability": 33.2834, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.69, "close": 1.69, "volume": 63900}, "trend_line": 2.930667, "activity_lines": {"activity_5": 1.89, "activity_10": 2.018545, "activity_20": 2.306762, "activity_30": 2.580731}, "trend_signal": 0, "fair_value": 21.588397, "relative_strength": -65.755086, "rate_of_change": -2.732592100896109, "market_dynamics": -0.265872, "expectation": {"probability": 32.7616, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.59, "close": 1.7, "volume": 66800}, "trend_line": 2.861333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.936545, "activity_20": 2.222, "activity_30": 2.501333}, "trend_signal": 0, "fair_value": 20.935833, "relative_strength": -64.61826, "rate_of_change": -2.3658095580289404, "market_dynamics": -0.313479, "expectation": {"probability": 31.3129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.68, "high": 1.71, "low": 1.62, "close": 1.64, "volume": 39800}, "trend_line": 2.792667, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.860364, "activity_20": 2.141524, "activity_30": 2.422538}, "trend_signal": 0, "fair_value": 20.381923, "relative_strength": -64.39833, "rate_of_change": -2.3997905871144787, "market_dynamics": -0.391333, "expectation": {"probability": 33.0637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.65, "close": 1.68, "volume": 14800}, "trend_line": 2.748667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.806, "activity_20": 2.072143, "activity_30": 2.350753}, "trend_signal": 0, "fair_value": 19.830192, "relative_strength": -62.696153, "rate_of_change": -1.5755548370070471, "market_dynamics": -0.508489, "expectation": {"probability": 31.6658, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.58, "close": 1.61, "volume": 39900}, "trend_line": 2.698333, "activity_lines": {"activity_5": 1.652, "activity_10": 1.753091, "activity_20": 2.002571, "activity_30": 2.27729}, "trend_signal": 0, "fair_value": 19.212628, "relative_strength": -63.093002, "rate_of_change": -1.831214912537616, "market_dynamics": -0.452181, "expectation": {"probability": 33.1381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.45, "close": 1.57, "volume": 19200}, "trend_line": 2.601333, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.702909, "activity_20": 1.937476, "activity_30": 2.204495}, "trend_signal": 0, "fair_value": 18.605385, "relative_strength": -62.354771, "rate_of_change": -3.5948120561843178, "market_dynamics": -0.395347, "expectation": {"probability": 33.0574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.34, "close": 1.34, "volume": 40600}, "trend_line": 2.507, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.618727, "activity_20": 1.857095, "activity_30": 2.123118}, "trend_signal": 0, "fair_value": 17.997628, "relative_strength": -66.504564, "rate_of_change": -3.6263331145993143, "market_dynamics": -0.284804, "expectation": {"probability": 32.9372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.26, "close": 1.26, "volume": 32700}, "trend_line": 2.435667, "activity_lines": {"activity_5": 1.418, "activity_10": 1.533636, "activity_20": 1.777143, "activity_30": 2.042667}, "trend_signal": 0, "fair_value": 17.572051, "relative_strength": -67.003192, "rate_of_change": -2.845353011567614, "market_dynamics": -0.167103, "expectation": {"probability": 32.7308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.24, "volume": 31900}, "trend_line": 2.35, "activity_lines": {"activity_5": 1.334, "activity_10": 1.462727, "activity_20": 1.703238, "activity_30": 1.965527}, "trend_signal": 0, "fair_value": 17.164615, "relative_strength": -65.692796, "rate_of_change": -3.5171885155072484, "market_dynamics": -0.044237, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.03, "close": 1.03, "volume": 42800}, "trend_line": 2.273, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.365818, "activity_20": 1.616, "activity_30": 1.880366}, "trend_signal": 0, "fair_value": 16.767372, "relative_strength": -70.273771, "rate_of_change": -3.276595744680849, "market_dynamics": -0.012668, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.01, "high": 1.12, "low": 1.0, "close": 1.02, "volume": 21800}, "trend_line": 2.196333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.282909, "activity_20": 1.535619, "activity_30": 1.799527}, "trend_signal": 0, "fair_value": 16.379679, "relative_strength": -70.055728, "rate_of_change": -3.3729432468103844, "market_dynamics": -0.132095, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 56400}, "trend_line": 2.104, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.214, "activity_20": 1.46419, "activity_30": 1.72428}, "trend_signal": 0, "fair_value": 15.996859, "relative_strength": -69.028815, "rate_of_change": -4.203961785394109, "market_dynamics": -0.238109, "expectation": {"probability": 31.2388, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.94, "close": 0.94, "volume": 39000}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.140909, "activity_20": 1.391762, "activity_30": 1.649183}, "trend_signal": 0, "fair_value": 15.654808, "relative_strength": -71.636873, "rate_of_change": -3.532937262357424, "market_dynamics": -0.415841, "expectation": {"probability": 33.4377, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8, "close": 0.89, "volume": 64500}, "trend_line": 1.958, "activity_lines": {"activity_5": 0.958, "activity_10": 1.071455, "activity_20": 1.321714, "activity_30": 1.575656}, "trend_signal": 0, "fair_value": 15.329744, "relative_strength": -72.288291, "rate_of_change": -3.5309733074440257, "market_dynamics": -0.424447, "expectation": {"probability": 33.4779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.77, "volume": 31200}, "trend_line": 1.872, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.994545, "activity_20": 1.247714, "activity_30": 1.499011}, "trend_signal": 0, "fair_value": 15.010641, "relative_strength": -75.42188, "rate_of_change": -4.392236976506632, "market_dynamics": -0.440179, "expectation": {"probability": 33.3574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.65, "close": 0.66, "volume": 27600}, "trend_line": 1.795333, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.912909, "activity_20": 1.169857, "activity_30": 1.420817}, "trend_signal": 0, "fair_value": 14.671603, "relative_strength": -77.699096, "rate_of_change": -4.0954594017094035, "market_dynamics": -0.511716, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.66, "high": 0.79, "low": 0.6, "close": 0.71, "volume": 50800}, "trend_line": 1.718, "activity_lines": {"activity_5": 0.748, "activity_10": 0.856909, "activity_20": 1.103143, "activity_30": 1.350796}, "trend_signal": 0, "fair_value": 14.361731, "relative_strength": -75.195436, "rate_of_change": -4.307446028118465, "market_dynamics": -0.438523, "expectation": {"probability": 31.2388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.6, "close": 0.6, "volume": 28000}, "trend_line": 1.640333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.792364, "activity_20": 1.032524, "activity_30": 1.278667}, "trend_signal": 0, "fair_value": 14.052115, "relative_strength": -78.802889, "rate_of_change": -4.520779976717109, "market_dynamics": -0.595514, "expectation": {"probability": 33.3173, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.53, "close": 0.53, "volume": 55800}, "trend_line": 1.57, "activity_lines": {"activity_5": 0.618, "activity_10": 0.727091, "activity_20": 0.963048, "activity_30": 1.207032}, "trend_signal": 0, "fair_value": 13.697821, "relative_strength": -80.676434, "rate_of_change": -4.287726943248717, "market_dynamics": -0.523253, "expectation": {"probability": 32.6914, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 16900}, "trend_line": 1.498667, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.674727, "activity_20": 0.900143, "activity_30": 1.139935}, "trend_signal": 0, "fair_value": 13.343526, "relative_strength": -79.939694, "rate_of_change": -4.543503184713382, "market_dynamics": -0.473152, "expectation": {"probability": 31.7413, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.48, "close": 0.52, "volume": 59300}, "trend_line": 1.426, "activity_lines": {"activity_5": 0.548, "activity_10": 0.629636, "activity_20": 0.84281, "activity_30": 1.076796}, "trend_signal": 0, "fair_value": 12.996859, "relative_strength": -79.060651, "rate_of_change": -4.848775611927135, "market_dynamics": -0.299687, "expectation": {"probability": 32.6521, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 54200}, "trend_line": 1.355333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.59, "activity_20": 0.789143, "activity_30": 1.017054}, "trend_signal": 0, "fair_value": 12.664487, "relative_strength": -79.836091, "rate_of_change": -4.955610098176721, "market_dynamics": 0.033115, "expectation": {"probability": 33.3743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 33300}, "trend_line": 1.292, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.567273, "activity_20": 0.745, "activity_30": 0.964452}, "trend_signal": 0, "fair_value": 12.363141, "relative_strength": -77.73157, "rate_of_change": -4.672873751321621, "market_dynamics": 0.316554, "expectation": {"probability": 31.935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.56, "volume": 20800}, "trend_line": 1.228667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.555455, "activity_20": 0.708, "activity_30": 0.917226}, "trend_signal": 0, "fair_value": 12.082115, "relative_strength": -76.227796, "rate_of_change": -4.90193498452013, "market_dynamics": 0.698459, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 17300}, "trend_line": 1.173333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.538727, "activity_20": 0.670619, "activity_30": 0.870215}, "trend_signal": 0, "fair_value": 11.824744, "relative_strength": -78.225205, "rate_of_change": -4.503579895936002, "market_dynamics": 0.789239, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 37600}, "trend_line": 1.123, "activity_lines": {"activity_5": 0.514, "activity_10": 0.525091, "activity_20": 0.637571, "activity_30": 0.826129}, "trend_signal": 0, "fair_value": 11.553846, "relative_strength": -78.341829, "rate_of_change": -4.289745536859525, "market_dynamics": 0.906403, "expectation": {"probability": 34.0525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.49, "close": 0.55, "volume": 21200}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.525455, "activity_20": 0.615381, "activity_30": 0.789161}, "trend_signal": 0, "fair_value": 11.299679, "relative_strength": -75.309399, "rate_of_change": -4.571059661620666, "market_dynamics": 0.992923, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 24100}, "trend_line": 1.014333, "activity_lines": {"activity_5": 0.522, "activity_10": 0.523273, "activity_20": 0.594095, "activity_30": 0.75357}, "trend_signal": 0, "fair_value": 11.055897, "relative_strength": -75.153931, "rate_of_change": -5.349982783831171, "market_dynamics": 1.044381, "expectation": {"probability": 34.605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 18300}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.524364, "activity_20": 0.577286, "activity_30": 0.722323}, "trend_signal": 0, "fair_value": 10.76891, "relative_strength": -73.328347, "rate_of_change": -4.534999847190216, "market_dynamics": 1.128949, "expectation": {"probability": 32.5799, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 29800}, "trend_line": 0.923, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.527273, "activity_20": 0.56481, "activity_30": 0.694688}, "trend_signal": 0, "fair_value": 10.455064, "relative_strength": -72.399031, "rate_of_change": -4.6815506649055605, "market_dynamics": 1.209871, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 23600}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.526364, "activity_20": 0.552762, "activity_30": 0.668688}, "trend_signal": 0, "fair_value": 10.154551, "relative_strength": -72.4348, "rate_of_change": -4.22535211267606, "market_dynamics": 1.224473, "expectation": {"probability": 34.807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.19, "close": 0.27, "volume": 628700}, "trend_line": 0.836333, "activity_lines": {"activity_5": 0.442, "activity_10": 0.48, "activity_20": 0.519286, "activity_30": 0.629075}, "trend_signal": 0, "fair_value": 9.880321, "relative_strength": -85.423444, "rate_of_change": -5.392194570135748, "market_dynamics": 1.212361, "expectation": {"probability": 34.8496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 126200}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.434182, "activity_20": 0.487524, "activity_30": 0.591247}, "trend_signal": 0, "fair_value": 9.635769, "relative_strength": -86.048038, "rate_of_change": -5.540018150664862, "market_dynamics": 1.105076, "expectation": {"probability": 34.8496, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.24, "close": 0.28, "volume": 109100}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.399091, "activity_20": 0.461905, "activity_30": 0.558344}, "trend_signal": 0, "fair_value": 9.393333, "relative_strength": -83.606212, "rate_of_change": -5.907215189873419, "market_dynamics": 0.978313, "expectation": {"probability": 33.342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.26, "volume": 123300}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.365455, "activity_20": 0.437286, "activity_30": 0.527161}, "trend_signal": 0, "fair_value": 9.2075, "relative_strength": -83.852506, "rate_of_change": -6.053814373907796, "market_dynamics": 0.871478, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.27, "high": 0.55, "low": 0.24, "close": 0.42, "volume": 507500}, "trend_line": 0.66, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.365273, "activity_20": 0.430333, "activity_30": 0.509204}, "trend_signal": 0, "fair_value": 9.022692, "relative_strength": -72.118449, "rate_of_change": -5.489215030651559, "market_dynamics": 0.995416, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.3, "close": 0.34, "volume": 263200}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.351818, "activity_20": 0.416905, "activity_30": 0.488559}, "trend_signal": 0, "fair_value": 8.858526, "relative_strength": -76.531456, "rate_of_change": -5.050454545454554, "market_dynamics": 1.152319, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 112100}, "trend_line": 0.596, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.342182, "activity_20": 0.405238, "activity_30": 0.470065}, "trend_signal": 0, "fair_value": 8.693397, "relative_strength": -75.771544, "rate_of_change": -4.8936676097512715, "market_dynamics": 1.205123, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 194500}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332182, "activity_20": 0.392905, "activity_30": 0.452258}, "trend_signal": 0, "fair_value": 8.532949, "relative_strength": -75.823361, "rate_of_change": -5.145469798657718, "market_dynamics": 1.298151, "expectation": {"probability": 35.5561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.3, "volume": 79400}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.322364, "activity_20": 0.379667, "activity_30": 0.43514}, "trend_signal": 0, "fair_value": 8.387756, "relative_strength": -76.52292, "rate_of_change": -4.304188858601911, "market_dynamics": 1.096397, "expectation": {"probability": 35.5561, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.28, "close": 0.3, "volume": 128000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.312, "activity_10": 0.316909, "activity_20": 0.367524, "activity_30": 0.419591}, "trend_signal": 0, "fair_value": 8.243526, "relative_strength": -75.861444, "rate_of_change": -4.4362292051756045, "market_dynamics": 0.909174, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 106500}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.308182, "activity_20": 0.352619, "activity_30": 0.403011}, "trend_signal": 0, "fair_value": 8.095192, "relative_strength": -78.129196, "rate_of_change": -4.964603481624757, "market_dynamics": 0.741659, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.26, "volume": 149900}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.299636, "activity_20": 0.338857, "activity_30": 0.388086}, "trend_signal": 0, "fair_value": 7.949744, "relative_strength": -76.924176, "rate_of_change": -4.613164595091317, "market_dynamics": 0.57239, "expectation": {"probability": 33.7524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.26, "high": 0.41, "low": 0.24, "close": 0.26, "volume": 432800}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.268, "activity_10": 0.290909, "activity_20": 0.326429, "activity_30": 0.374624}, "trend_signal": 0, "fair_value": 7.809103, "relative_strength": -75.771111, "rate_of_change": -4.480793399151214, "market_dynamics": 0.59952, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.42, "low": 0.2, "close": 0.24, "volume": 735300}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.256, "activity_10": 0.278909, "activity_20": 0.313524, "activity_30": 0.361226}, "trend_signal": 0, "fair_value": 7.665449, "relative_strength": -76.201152, "rate_of_change": -3.946460203678178, "market_dynamics": 0.72577, "expectation": {"probability": 34.0832, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.24, "high": 5.29, "low": 0.16, "close": 4.36, "volume": 413100}, "trend_line": 0.553333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.016364, "activity_20": 0.694238, "activity_30": 0.614774}, "trend_signal": 1, "fair_value": 7.556859, "relative_strength": 316.648912, "rate_of_change": 28.682093023255806, "market_dynamics": 1.109915, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.39, "high": 4.56, "low": 3.57, "close": 4.52, "volume": 15800}, "trend_line": 0.680333, "activity_lines": {"activity_5": 2.769333, "activity_10": 1.711273, "activity_20": 1.071762, "activity_30": 0.870688}, "trend_signal": 1, "fair_value": 7.451218, "relative_strength": 326.455186, "rate_of_change": 22.95182105531389, "market_dynamics": 1.374502, "expectation": {"probability": 25.0943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.87, "high": 5.45, "low": 4.7, "close": 5.22, "volume": 5400}, "trend_line": 0.834333, "activity_lines": {"activity_5": 3.866667, "activity_10": 2.457455, "activity_20": 1.497048, "activity_30": 1.16357}, "trend_signal": 1, "fair_value": 7.335641, "relative_strength": 371.004282, "rate_of_change": 22.635973853980335, "market_dynamics": 1.499471, "expectation": {"probability": 29.2335, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.41, "high": 5.66, "low": 4.94, "close": 5.1, "volume": 4400}, "trend_line": 0.986667, "activity_lines": {"activity_5": 4.593333, "activity_10": 3.093091, "activity_20": 1.888524, "activity_30": 1.438774}, "trend_signal": 1, "fair_value": 7.223141, "relative_strength": 332.410438, "rate_of_change": 18.258177490282655, "market_dynamics": 1.559525, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.59, "close": 4.81, "volume": 14000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 4.900667, "activity_10": 3.589091, "activity_20": 2.230619, "activity_30": 1.685441}, "trend_signal": 1, "fair_value": 7.085705, "relative_strength": 296.232432, "rate_of_change": 14.459387006963844, "market_dynamics": 1.379953, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.89, "high": 4.9, "low": 1.98, "close": 4.8, "volume": 80700}, "trend_line": 1.272, "activity_lines": {"activity_5": 4.9, "activity_10": 4.001273, "activity_20": 2.551429, "activity_30": 1.922258}, "trend_signal": 1, "fair_value": 6.950128, "relative_strength": 302.950789, "rate_of_change": 12.632854968375149, "market_dynamics": 1.293853, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.95, "high": 5.8, "low": 2.88, "close": 2.91, "volume": 39100}, "trend_line": 1.352333, "activity_lines": {"activity_5": 4.24, "activity_10": 3.988, "activity_20": 2.671857, "activity_30": 2.027935}, "trend_signal": 1, "fair_value": 6.817821, "relative_strength": 136.95703, "rate_of_change": 6.315487421383646, "market_dynamics": 1.049497, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.95, "high": 3.3, "low": 2.66, "close": 3.3, "volume": 18200}, "trend_line": 1.444333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.997455, "activity_20": 2.816857, "activity_30": 2.153591}, "trend_signal": 1, "fair_value": 6.69859, "relative_strength": 156.415059, "rate_of_change": 6.803058122518646, "market_dynamics": 0.808355, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.79, "high": 3.79, "low": 2.55, "close": 2.9, "volume": 33100}, "trend_line": 1.522333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.878909, "activity_20": 2.909238, "activity_30": 2.247505}, "trend_signal": 1, "fair_value": 6.571987, "relative_strength": 117.470638, "rate_of_change": 5.400416662916366, "market_dynamics": 0.544216, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.86, "high": 3.14, "low": 2.8, "close": 2.8, "volume": 7700}, "trend_line": 1.599, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.694182, "activity_20": 2.979619, "activity_30": 2.329935}, "trend_signal": 1, "fair_value": 6.445705, "relative_strength": 104.571874, "rate_of_change": 5.036151748664717, "market_dynamics": 0.239847, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.13, "close": 2.21, "volume": 69500}, "trend_line": 1.656333, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.355636, "activity_20": 2.981714, "activity_30": 2.369355}, "trend_signal": 1, "fair_value": 6.332949, "relative_strength": 58.727242, "rate_of_change": 3.5855534709193297, "market_dynamics": 0.062525, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.54, "low": 2.24, "close": 2.36, "volume": 21800}, "trend_line": 1.716667, "activity_lines": {"activity_5": 2.542667, "activity_10": 3.083455, "activity_20": 2.989571, "activity_30": 2.414753}, "trend_signal": 1, "fair_value": 6.216346, "relative_strength": 64.386587, "rate_of_change": 3.642625003546985, "market_dynamics": -0.137142, "expectation": {"probability": 28.0156, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.36, "close": 2.36, "volume": 8400}, "trend_line": 1.778, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.850545, "activity_20": 2.98781, "activity_30": 2.456258}, "trend_signal": 1, "fair_value": 6.11609, "relative_strength": 63.782158, "rate_of_change": 3.5727954227581753, "market_dynamics": -0.307543, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.36, "volume": 3500}, "trend_line": 1.839, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.669636, "activity_20": 2.976429, "activity_30": 2.493806}, "trend_signal": 1, "fair_value": 6.014872, "relative_strength": 60.27553, "rate_of_change": 3.4308211473565775, "market_dynamics": -0.446945, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.33, "close": 2.45, "volume": 5400}, "trend_line": 1.902667, "activity_lines": {"activity_5": 2.38, "activity_10": 2.554909, "activity_20": 2.963905, "activity_30": 2.533226}, "trend_signal": 1, "fair_value": 5.924808, "relative_strength": 62.815731, "rate_of_change": 3.462044589450796, "market_dynamics": -0.572491, "expectation": {"probability": 27.8716, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.35, "close": 2.38, "volume": 16500}, "trend_line": 1.964667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.470364, "activity_20": 2.934476, "activity_30": 2.564022}, "trend_signal": 1, "fair_value": 5.833333, "relative_strength": 56.002408, "rate_of_change": 3.258583872007021, "market_dynamics": -0.642696, "expectation": {"probability": 31.1701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 1.02, "close": 1.4, "volume": 125400}, "trend_line": 2.002333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.251636, "activity_20": 2.80181, "activity_30": 2.527591}, "trend_signal": 1, "fair_value": 5.738462, "relative_strength": -8.364931, "rate_of_change": 1.9171696781184904, "market_dynamics": -0.662236, "expectation": {"probability": 32.9704, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.42, "high": 1.55, "low": 1.08, "close": 1.09, "volume": 57200}, "trend_line": 2.030333, "activity_lines": {"activity_5": 1.696667, "activity_10": 2.004, "activity_20": 2.63419, "activity_30": 2.468731}, "trend_signal": 0, "fair_value": 5.654103, "relative_strength": -29.038897, "rate_of_change": 1.3983688027915449, "market_dynamics": -0.735925, "expectation": {"probability": 33.0588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.1, "high": 1.28, "low": 1.1, "close": 1.21, "volume": 18200}, "trend_line": 2.061333, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.818364, "activity_20": 2.474048, "activity_30": 2.415806}, "trend_signal": 0, "fair_value": 5.55609, "relative_strength": -22.219913, "rate_of_change": 1.5268431336140273, "market_dynamics": -0.795322, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.22, "high": 2.5, "low": 1.22, "close": 2.5, "volume": 81400}, "trend_line": 2.136, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.898, "activity_20": 2.432238, "activity_30": 2.444108}, "trend_signal": 0, "fair_value": 5.468269, "relative_strength": 58.166493, "rate_of_change": 3.6222677267574075, "market_dynamics": -0.676337, "expectation": {"probability": 28.3875, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.11, "close": 2.22, "volume": 28000}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.932182, "activity_20": 2.353, "activity_30": 2.449527}, "trend_signal": 0, "fair_value": 5.385385, "relative_strength": 37.061958, "rate_of_change": 2.8089887640449462, "market_dynamics": -0.603971, "expectation": {"probability": 35.1152, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.35, "high": 2.48, "low": 2.22, "close": 2.27, "volume": 17100}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.082667, "activity_10": 1.975273, "activity_20": 2.288714, "activity_30": 2.454301}, "trend_signal": 0, "fair_value": 5.305705, "relative_strength": 37.059748, "rate_of_change": 2.9295537340619293, "market_dynamics": -0.464624, "expectation": {"probability": 29.1644, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.29, "high": 2.29, "low": 1.53, "close": 1.68, "volume": 42000}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.023333, "activity_10": 1.912727, "activity_20": 2.178952, "activity_30": 2.41686}, "trend_signal": 0, "fair_value": 5.208782, "relative_strength": 2.156366, "rate_of_change": 1.9761247568389262, "market_dynamics": -0.337178, "expectation": {"probability": 33.8255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.7, "close": 1.71, "volume": 9000}, "trend_line": 2.351333, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.868, "activity_20": 2.088905, "activity_30": 2.378473}, "trend_signal": 0, "fair_value": 5.118782, "relative_strength": 0.271506, "rate_of_change": 2.0101084598698367, "market_dynamics": -0.432496, "expectation": {"probability": 32.6631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.62, "close": 1.72, "volume": 9800}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.816, "activity_10": 1.836909, "activity_20": 2.015952, "activity_30": 2.337742}, "trend_signal": 0, "fair_value": 5.026923, "relative_strength": -0.778729, "rate_of_change": 2.0130708836221927, "market_dynamics": -0.483784, "expectation": {"probability": 32.7454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.41, "close": 1.58, "volume": 16600}, "trend_line": 2.441333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.793636, "activity_20": 1.944381, "activity_30": 2.284925}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -11.138364, "rate_of_change": 1.7787379406978998, "market_dynamics": -0.542989, "expectation": {"probability": 34.3724, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.59, "high": 1.78, "low": 1.54, "close": 1.69, "volume": 15300}, "trend_line": 2.489, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.784909, "activity_20": 1.898619, "activity_30": 2.236452}, "trend_signal": 0, "fair_value": 4.850769, "relative_strength": -6.76357, "rate_of_change": 1.9524989012150198, "market_dynamics": -0.530556, "expectation": {"probability": 32.796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.69, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 10600}, "trend_line": 2.535333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.763636, "activity_20": 1.854857, "activity_30": 2.182323}, "trend_signal": 0, "fair_value": 4.77, "relative_strength": -11.405645, "rate_of_change": 1.8615106468461304, "market_dynamics": -0.479088, "expectation": {"probability": 34.5545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65, "high": 1.71, "low": 1.61, "close": 1.61, "volume": 9100}, "trend_line": 2.580333, "activity_lines": {"activity_5": 1.64, "activity_10": 1.724909, "activity_20": 1.815143, "activity_30": 2.122624}, "trend_signal": 0, "fair_value": 4.694744, "relative_strength": -15.101677, "rate_of_change": 1.7749147745089078, "market_dynamics": -0.442665, "expectation": {"probability": 34.5545, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.63, "close": 1.72, "volume": 17500}, "trend_line": 2.629667, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.698909, "activity_20": 1.792048, "activity_30": 2.067118}, "trend_signal": 0, "fair_value": 4.628846, "relative_strength": -11.699464, "rate_of_change": 1.9119237710791586, "market_dynamics": -0.339543, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.63, "close": 1.71, "volume": 13000}, "trend_line": 2.541333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.685273, "activity_20": 1.773143, "activity_30": 2.007785}, "trend_signal": 0, "fair_value": 4.560962, "relative_strength": -13.062691, "rate_of_change": -3.3591325441586384, "market_dynamics": -0.232016, "expectation": {"probability": 34.5495, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.5, "close": 1.68, "volume": 20900}, "trend_line": 2.446667, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.675455, "activity_20": 1.753762, "activity_30": 1.952215}, "trend_signal": 0, "fair_value": 4.495769, "relative_strength": -17.406842, "rate_of_change": -3.725052954492768, "market_dynamics": -0.087719, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.54, "close": 1.57, "volume": 8300}, "trend_line": 2.325, "activity_lines": {"activity_5": 1.65, "activity_10": 1.656364, "activity_20": 1.727143, "activity_30": 1.895656}, "trend_signal": 0, "fair_value": 4.42891, "relative_strength": -21.941984, "rate_of_change": -4.972764990086512, "market_dynamics": -0.065647, "expectation": {"probability": 33.7376, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.69, "high": 2.05, "low": 1.56, "close": 1.68, "volume": 27000}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.659273, "activity_20": 1.714762, "activity_30": 1.854043}, "trend_signal": 0, "fair_value": 4.376218, "relative_strength": -17.975147, "rate_of_change": -4.903225806451626, "market_dynamics": -0.132088, "expectation": {"probability": 32.7531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.72, "high": 1.94, "low": 1.7, "close": 1.76, "volume": 12400}, "trend_line": 2.109333, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.677273, "activity_20": 1.713238, "activity_30": 1.824946}, "trend_signal": 0, "fair_value": 4.323077, "relative_strength": -15.637605, "rate_of_change": -4.5982360922659415, "market_dynamics": -0.196774, "expectation": {"probability": 32.7531, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.74, "close": 1.88, "volume": 10400}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.716364, "activity_20": 1.726429, "activity_30": 1.810151}, "trend_signal": 0, "fair_value": 4.24859, "relative_strength": -10.617698, "rate_of_change": -4.614397062957812, "market_dynamics": -0.223254, "expectation": {"probability": 32.7531, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.88, "close": 1.88, "volume": 11700}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.75, "activity_20": 1.742, "activity_30": 1.801634}, "trend_signal": 0, "fair_value": 4.169295, "relative_strength": -10.591552, "rate_of_change": -1.7064115308151069, "market_dynamics": 0.022163, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.88, "close": 1.99, "volume": 14800}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.800182, "activity_20": 1.765762, "activity_30": 1.80243}, "trend_signal": 0, "fair_value": 4.099359, "relative_strength": -7.78151, "rate_of_change": -2.2080056955999225, "market_dynamics": 0.365066, "expectation": {"probability": 33.5082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1, "high": 2.44, "low": 2.04, "close": 2.31, "volume": 59100}, "trend_line": 1.914333, "activity_lines": {"activity_5": 2.044667, "activity_10": 1.902364, "activity_20": 1.815714, "activity_30": 1.826688}, "trend_signal": 0, "fair_value": 4.024744, "relative_strength": 5.750385, "rate_of_change": -1.016907962771452, "market_dynamics": 0.789917, "expectation": {"probability": 35.4121, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.28, "close": 2.31, "volume": 27800}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.16, "activity_10": 1.991818, "activity_20": 1.860429, "activity_30": 1.852215}, "trend_signal": 0, "fair_value": 3.947244, "relative_strength": -0.062313, "rate_of_change": -0.8531953427120648, "market_dynamics": 1.106349, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.1, "close": 2.23, "volume": 34600}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.212, "activity_10": 2.056, "activity_20": 1.898429, "activity_30": 1.873634}, "trend_signal": 0, "fair_value": 3.870192, "relative_strength": -4.802711, "rate_of_change": 0.035142255005279, "market_dynamics": 1.265976, "expectation": {"probability": 34.3322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.16, "close": 2.26, "volume": 33300}, "trend_line": 1.895333, "activity_lines": {"activity_5": 2.250667, "activity_10": 2.116182, "activity_20": 1.939238, "activity_30": 1.896946}, "trend_signal": 1, "fair_value": 3.814487, "relative_strength": -5.67171, "rate_of_change": -0.17559687928426468, "market_dynamics": 1.359358, "expectation": {"probability": 33.68, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.32, "low": 1.74, "close": 2.08, "volume": 71300}, "trend_line": 1.886, "activity_lines": {"activity_5": 2.204, "activity_10": 2.133091, "activity_20": 1.962952, "activity_30": 1.90886}, "trend_signal": 1, "fair_value": 3.767244, "relative_strength": -14.852445, "rate_of_change": -0.49242006549772716, "market_dynamics": 1.277838, "expectation": {"probability": 35.4205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.0, "close": 2.01, "volume": 24400}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.128, "activity_10": 2.128, "activity_20": 1.978095, "activity_30": 1.91686}, "trend_signal": 1, "fair_value": 3.705128, "relative_strength": -19.335547, "rate_of_change": -0.6186108165429413, "market_dynamics": 1.044705, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.99, "close": 2.02, "volume": 15100}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.118727, "activity_20": 1.992762, "activity_30": 1.926258}, "trend_signal": 1, "fair_value": 3.636346, "relative_strength": -19.626678, "rate_of_change": -0.7646986954826025, "market_dynamics": 0.766474, "expectation": {"probability": 32.1754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.04, "close": 2.18, "volume": 15400}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.133818, "activity_20": 2.021238, "activity_30": 1.946903}, "trend_signal": 1, "fair_value": 3.562821, "relative_strength": -16.301799, "rate_of_change": -0.3584408602150645, "market_dynamics": 0.55976, "expectation": {"probability": 32.7283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.12, "close": 2.24, "volume": 7500}, "trend_line": 1.881333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.154364, "activity_20": 2.052571, "activity_30": 1.971849}, "trend_signal": 1, "fair_value": 3.490641, "relative_strength": -16.23747, "rate_of_change": 1.5107916386315912, "market_dynamics": 0.430235, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.24, "high": 2.26, "low": 2.1, "close": 2.26, "volume": 3200}, "trend_line": 1.920333, "activity_lines": {"activity_5": 2.19, "activity_10": 2.172, "activity_20": 2.08319, "activity_30": 1.99628}, "trend_signal": 1, "fair_value": 3.40609, "relative_strength": -16.869891, "rate_of_change": 2.072998241140731, "market_dynamics": 0.466644, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.32, "low": 2.2, "close": 2.27, "volume": 12000}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.186545, "activity_20": 2.111857, "activity_30": 2.018839}, "trend_signal": 1, "fair_value": 3.319679, "relative_strength": -14.528051, "rate_of_change": 1.839993376148823, "market_dynamics": 0.554625, "expectation": {"probability": 35.0945, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.2, "close": 2.23, "volume": 14000}, "trend_line": 1.946667, "activity_lines": {"activity_5": 2.244667, "activity_10": 2.194545, "activity_20": 2.133571, "activity_30": 2.036538}, "trend_signal": 1, "fair_value": 3.247436, "relative_strength": -18.550543, "rate_of_change": -0.4602010464971858, "market_dynamics": 0.495025, "expectation": {"probability": 36.4602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.26, "volume": 4500}, "trend_line": 1.948, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.209455, "activity_20": 2.155714, "activity_30": 2.056753}, "trend_signal": 1, "fair_value": 3.173462, "relative_strength": -20.019392, "rate_of_change": 0.06847601567191659, "market_dynamics": 0.375862, "expectation": {"probability": 35.3719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.18, "close": 2.2, "volume": 6200}, "trend_line": 1.945667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.212909, "activity_20": 2.169524, "activity_30": 2.073011}, "trend_signal": 1, "fair_value": 3.105833, "relative_strength": -24.794894, "rate_of_change": -0.11976386036960567, "market_dynamics": 0.178785, "expectation": {"probability": 36.7518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.31, "low": 1.97, "close": 2.16, "volume": 57800}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.210182, "activity_20": 2.177048, "activity_30": 2.086839}, "trend_signal": 1, "fair_value": 3.043718, "relative_strength": -25.483412, "rate_of_change": 0.8223401023916227, "market_dynamics": 0.018208, "expectation": {"probability": 36.6389, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.12, "close": 2.19, "volume": 34100}, "trend_line": 1.977667, "activity_lines": {"activity_5": 2.196, "activity_10": 2.211455, "activity_20": 2.184619, "activity_30": 2.10157}, "trend_signal": 1, "fair_value": 2.985641, "relative_strength": -19.443914, "rate_of_change": 0.8156328265704634, "market_dynamics": -0.104365, "expectation": {"probability": 32.4765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.12, "close": 2.17, "volume": 19300}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.205818, "activity_20": 2.187857, "activity_30": 2.113978}, "trend_signal": 1, "fair_value": 2.934167, "relative_strength": -15.981584, "rate_of_change": 0.7584694491034083, "market_dynamics": -0.229526, "expectation": {"probability": 36.3323, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.19, "close": 2.23, "volume": 22100}, "trend_line": 2.014333, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.208364, "activity_20": 2.194857, "activity_30": 2.12929}, "trend_signal": 1, "fair_value": 2.864808, "relative_strength": -7.293882, "rate_of_change": 1.0872865360845634, "market_dynamics": -0.193616, "expectation": {"probability": 32.7536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.22, "high": 2.26, "low": 2.21, "close": 2.26, "volume": 25600}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.218, "activity_10": 2.215455, "activity_20": 2.203048, "activity_30": 2.14514}, "trend_signal": 1, "fair_value": 2.795641, "relative_strength": -4.998849, "rate_of_change": 0.943240268614955, "market_dynamics": -0.074153, "expectation": {"probability": 33.8299, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.21, "high": 2.39, "low": 2.21, "close": 2.35, "volume": 20700}, "trend_line": 2.056667, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.238545, "activity_20": 2.218, "activity_30": 2.16557}, "trend_signal": 1, "fair_value": 2.73859, "relative_strength": -1.167283, "rate_of_change": 1.147573958618691, "market_dynamics": 0.171224, "expectation": {"probability": 38.7527, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.35, "close": 2.37, "volume": 6000}, "trend_line": 2.082, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.263636, "activity_20": 2.233143, "activity_30": 2.185785}, "trend_signal": 1, "fair_value": 2.687436, "relative_strength": -0.653495, "rate_of_change": 1.231750205551012, "market_dynamics": 0.399291, "expectation": {"probability": 39.8835, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.31, "close": 2.37, "volume": 23000}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.286909, "activity_20": 2.248, "activity_30": 2.204366}, "trend_signal": 1, "fair_value": 2.638205, "relative_strength": -0.717384, "rate_of_change": 1.0406820365033778, "market_dynamics": 0.592814, "expectation": {"probability": 42.4063, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.38, "low": 2.34, "close": 2.35, "volume": 14400}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.304, "activity_20": 2.260667, "activity_30": 2.220258}, "trend_signal": 1, "fair_value": 2.590769, "relative_strength": 1.072431, "rate_of_change": 1.0140863549221346, "market_dynamics": 0.582993, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.35, "high": 2.38, "low": 2.34, "close": 2.36, "volume": 22100}, "trend_line": 2.147667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.321273, "activity_20": 2.273714, "activity_30": 2.235419}, "trend_signal": 1, "fair_value": 2.535705, "relative_strength": 2.757895, "rate_of_change": 1.0666823529411866, "market_dynamics": 0.532596, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.0, "close": 2.35, "volume": 7300}, "trend_line": 2.173667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.333818, "activity_20": 2.285333, "activity_30": 2.248473}, "trend_signal": 1, "fair_value": 2.486346, "relative_strength": 2.290304, "rate_of_change": 1.2106159846940796, "market_dynamics": 0.455269, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.33, "close": 2.33, "volume": 3500}, "trend_line": 2.195333, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.339273, "activity_20": 2.293762, "activity_30": 2.258559}, "trend_signal": 1, "fair_value": 2.439744, "relative_strength": 2.797511, "rate_of_change": 0.9967488120305542, "market_dynamics": 0.303357, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.33, "close": 2.38, "volume": 9600}, "trend_line": 2.216, "activity_lines": {"activity_5": 2.356, "activity_10": 2.351273, "activity_20": 2.305429, "activity_30": 2.270473}, "trend_signal": 1, "fair_value": 2.397308, "relative_strength": 3.719455, "rate_of_change": 0.9414061556948303, "market_dynamics": 0.316256, "expectation": {"probability": 39.9383, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.2, "close": 2.33, "volume": 9400}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.348, "activity_10": 2.350364, "activity_20": 2.310619, "activity_30": 2.277828}, "trend_signal": 1, "fair_value": 2.356474, "relative_strength": 1.348823, "rate_of_change": 0.6768953068591913, "market_dynamics": 0.183392, "expectation": {"probability": 45.9534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5906186f-1b27-4bc0-8255-925de85a8526/", "share_image": "https://sharemaestro.com/terminal/5906186f-1b27-4bc0-8255-925de85a8526/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}