{"ticker": {"uuid": "5906be84-d4ce-4a69-acbd-b3f35e50229f", "symbol": "000430", "name": "Zhang Jia Jie Tourism Group Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000430 rose 0.54%, moving from 7.47 to 7.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.29 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.51"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.29"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.74, "low": 7.05, "close": 7.51, "volume": 45380584}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.715455, "activity_20": 7.597667, "activity_30": 7.612473}, "trend_signal": 0, "fair_value": 7.076795, "relative_strength": -19.293742, "rate_of_change": -0.1164194499646711, "market_dynamics": 0.790342, "expectation": {"probability": 54.2541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.22, "close": 7.33, "volume": 17302878}, "trend_line": 7.673333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.942545, "activity_20": 8.008429, "activity_30": 7.941634}, "trend_signal": 0, "fair_value": 5.974487, "relative_strength": 8.05948, "rate_of_change": 0.7351654443884762, "market_dynamics": -1.037265, "expectation": {"probability": 55.9304, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.1, "close": 7.3, "volume": 17949800}, "trend_line": 7.721333, "activity_lines": {"activity_5": 7.446, "activity_10": 7.799273, "activity_20": 7.936619, "activity_30": 7.917548}, "trend_signal": 0, "fair_value": 5.991026, "relative_strength": 8.852279, "rate_of_change": 0.6255430332555507, "market_dynamics": -1.327528, "expectation": {"probability": 55.688, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.34, "high": 7.89, "low": 7.13, "close": 7.63, "volume": 39306417}, "trend_line": 7.779667, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.724182, "activity_20": 7.90419, "activity_30": 7.911656}, "trend_signal": 0, "fair_value": 6.010321, "relative_strength": 12.215728, "rate_of_change": 0.7554913121866436, "market_dynamics": -1.293218, "expectation": {"probability": 60.3241, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.63, "high": 8.11, "low": 7.63, "close": 7.99, "volume": 48884870}, "trend_line": 7.827, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.724545, "activity_20": 7.908429, "activity_30": 7.925226}, "trend_signal": 0, "fair_value": 6.031859, "relative_strength": 19.019697, "rate_of_change": 0.6084193577951353, "market_dynamics": -1.139862, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.96, "high": 8.12, "low": 7.86, "close": 8.02, "volume": 27463903}, "trend_line": 7.867667, "activity_lines": {"activity_5": 7.792, "activity_10": 7.742545, "activity_20": 7.914333, "activity_30": 7.937677}, "trend_signal": 0, "fair_value": 6.052821, "relative_strength": 13.405563, "rate_of_change": 0.5195732720071549, "market_dynamics": -0.937139, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.0, "high": 8.05, "low": 7.58, "close": 7.59, "volume": 14550649}, "trend_line": 7.899667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.694182, "activity_20": 7.878952, "activity_30": 7.919763}, "trend_signal": 0, "fair_value": 6.070577, "relative_strength": 9.112237, "rate_of_change": 0.40672794107834037, "market_dynamics": -0.844775, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.56, "high": 7.96, "low": 7.42, "close": 7.75, "volume": 30414892}, "trend_line": 7.946333, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.697636, "activity_20": 7.861143, "activity_30": 7.910108}, "trend_signal": 0, "fair_value": 6.089808, "relative_strength": 11.002148, "rate_of_change": 0.5907337613091804, "market_dynamics": -0.865347, "expectation": {"probability": 60.6608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.69, "close": 7.89, "volume": 30276730}, "trend_line": 7.959333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.733455, "activity_20": 7.857238, "activity_30": 7.906473}, "trend_signal": 0, "fair_value": 6.11, "relative_strength": 13.750335, "rate_of_change": 0.16359747319927193, "market_dynamics": -0.911857, "expectation": {"probability": 61.7163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.91, "high": 8.06, "low": 7.76, "close": 7.76, "volume": 24988866}, "trend_line": 7.961333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.750182, "activity_20": 7.839714, "activity_30": 7.893613}, "trend_signal": 0, "fair_value": 6.129744, "relative_strength": 9.432085, "rate_of_change": 0.02512773369326022, "market_dynamics": -1.007412, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.58, "high": 7.73, "low": 7.51, "close": 7.69, "volume": 23147540}, "trend_line": 7.954667, "activity_lines": {"activity_5": 7.75, "activity_10": 7.755091, "activity_20": 7.81481, "activity_30": 7.876108}, "trend_signal": 0, "fair_value": 6.148141, "relative_strength": 10.510221, "rate_of_change": -0.08372969702435587, "market_dynamics": -1.013898, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.68, "high": 7.92, "low": 7.6, "close": 7.87, "volume": 19945184}, "trend_line": 7.952333, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.786909, "activity_20": 7.809619, "activity_30": 7.870645}, "trend_signal": 0, "fair_value": 6.166282, "relative_strength": 9.57052, "rate_of_change": -0.02934126595116291, "market_dynamics": -0.862279, "expectation": {"probability": 59.9898, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.9, "high": 8.19, "low": 7.75, "close": 7.77, "volume": 37393334}, "trend_line": 7.912333, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.790727, "activity_20": 7.795476, "activity_30": 7.858882}, "trend_signal": 0, "fair_value": 6.181282, "relative_strength": 6.361099, "rate_of_change": -0.5029970450181103, "market_dynamics": -0.648656, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.73, "high": 8.27, "low": 7.56, "close": 7.87, "volume": 43104970}, "trend_line": 7.903667, "activity_lines": {"activity_5": 7.812, "activity_10": 7.804182, "activity_20": 7.790762, "activity_30": 7.856151}, "trend_signal": 0, "fair_value": 6.199359, "relative_strength": 11.314579, "rate_of_change": -0.10952521841535032, "market_dynamics": -0.277855, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.67, "high": 8.53, "low": 7.44, "close": 7.44, "volume": 98963185}, "trend_line": 7.893667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.735091, "activity_20": 7.746571, "activity_30": 7.826237}, "trend_signal": 0, "fair_value": 6.213782, "relative_strength": 8.074674, "rate_of_change": -0.12652354913232902, "market_dynamics": 0.056323, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.44, "high": 7.5, "low": 7.18, "close": 7.24, "volume": 30138163}, "trend_line": 7.87, "activity_lines": {"activity_5": 7.532, "activity_10": 7.639636, "activity_20": 7.689143, "activity_30": 7.784065}, "trend_signal": 0, "fair_value": 6.226474, "relative_strength": 7.888247, "rate_of_change": -0.2998226299639909, "market_dynamics": -0.011958, "expectation": {"probability": 55.1808, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.5, "high": 7.57, "low": 7.23, "close": 7.46, "volume": 26474273}, "trend_line": 7.849333, "activity_lines": {"activity_5": 7.472667, "activity_10": 7.598364, "activity_20": 7.659476, "activity_30": 7.757613}, "trend_signal": 0, "fair_value": 6.239808, "relative_strength": 6.957413, "rate_of_change": -0.2626048284625214, "market_dynamics": -0.116468, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.46, "high": 7.74, "low": 7.46, "close": 7.68, "volume": 30071873}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.514, "activity_10": 7.599455, "activity_20": 7.657333, "activity_30": 7.746688}, "trend_signal": 0, "fair_value": 6.253782, "relative_strength": 11.351207, "rate_of_change": -0.08068201463741824, "market_dynamics": -0.301914, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.7, "high": 7.91, "low": 7.53, "close": 7.7, "volume": 39440500}, "trend_line": 7.845333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.605455, "activity_20": 7.659238, "activity_30": 7.737462}, "trend_signal": 0, "fair_value": 6.267756, "relative_strength": 12.522898, "rate_of_change": 0.02974627055973659, "market_dynamics": -0.445923, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.72, "high": 7.86, "low": 7.06, "close": 7.21, "volume": 45891604}, "trend_line": 7.832, "activity_lines": {"activity_5": 7.47, "activity_10": 7.525818, "activity_20": 7.616571, "activity_30": 7.696473}, "trend_signal": 0, "fair_value": 6.277051, "relative_strength": 4.598749, "rate_of_change": -0.1699481717347149, "market_dynamics": -0.547675, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.17, "high": 7.29, "low": 7.06, "close": 7.25, "volume": 20312758}, "trend_line": 7.799333, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.463455, "activity_20": 7.580571, "activity_30": 7.658925}, "trend_signal": 0, "fair_value": 6.287179, "relative_strength": 5.524937, "rate_of_change": -0.4170965270684372, "market_dynamics": -0.704136, "expectation": {"probability": 59.4314, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.18, "high": 7.19, "low": 6.6, "close": 6.62, "volume": 30392872}, "trend_line": 7.753667, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.294545, "activity_20": 7.485143, "activity_30": 7.582839}, "trend_signal": 0, "fair_value": 6.289103, "relative_strength": -3.51716, "rate_of_change": -0.585511607210511, "market_dynamics": -0.965287, "expectation": {"probability": 62.2038, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.63, "low": 6.38, "close": 6.39, "volume": 13346586}, "trend_line": 7.708333, "activity_lines": {"activity_5": 6.82, "activity_10": 7.106545, "activity_20": 7.37119, "activity_30": 7.49486}, "trend_signal": 0, "fair_value": 6.292885, "relative_strength": -2.335055, "rate_of_change": -0.5846781916221117, "market_dynamics": -1.253021, "expectation": {"probability": 61.4394, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.39, "high": 6.69, "low": 6.22, "close": 6.66, "volume": 16765623}, "trend_line": 7.657667, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.992727, "activity_20": 7.287286, "activity_30": 7.427226}, "trend_signal": 0, "fair_value": 6.301795, "relative_strength": -0.781469, "rate_of_change": -0.6572886770719383, "market_dynamics": -1.318062, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.66, "high": 6.76, "low": 6.57, "close": 6.67, "volume": 12791633}, "trend_line": 7.591333, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.902727, "activity_20": 7.208952, "activity_30": 7.363505}, "trend_signal": 0, "fair_value": 6.310577, "relative_strength": -1.855179, "rate_of_change": -0.8662429431836137, "market_dynamics": -1.368717, "expectation": {"probability": 60.622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.71, "high": 6.79, "low": 6.6, "close": 6.65, "volume": 12928588}, "trend_line": 7.524, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.823091, "activity_20": 7.135, "activity_30": 7.302774}, "trend_signal": 0, "fair_value": 6.320192, "relative_strength": -3.643553, "rate_of_change": -0.8869720245443012, "market_dynamics": -1.384742, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.72, "high": 6.84, "low": 6.66, "close": 6.78, "volume": 12202802}, "trend_line": 7.455333, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.777818, "activity_20": 7.079952, "activity_30": 7.254774}, "trend_signal": 0, "fair_value": 6.331731, "relative_strength": -2.02216, "rate_of_change": -0.9126395534290217, "market_dynamics": -1.307431, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.77, "close": 6.91, "volume": 16254308}, "trend_line": 7.414667, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.768545, "activity_20": 7.041143, "activity_30": 7.219591}, "trend_signal": 0, "fair_value": 6.345577, "relative_strength": 1.021674, "rate_of_change": -0.5454618861424534, "market_dynamics": -1.193714, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.93, "high": 7.03, "low": 6.8, "close": 6.92, "volume": 18759255}, "trend_line": 7.374, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.775091, "activity_20": 7.007286, "activity_30": 7.187677}, "trend_signal": 0, "fair_value": 6.358526, "relative_strength": 2.070142, "rate_of_change": -0.548466977680859, "market_dynamics": -0.999148, "expectation": {"probability": 59.1555, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.95, "high": 6.99, "low": 6.51, "close": 6.53, "volume": 27533854}, "trend_line": 7.331333, "activity_lines": {"activity_5": 6.751333, "activity_10": 6.724909, "activity_20": 6.940905, "activity_30": 7.133226}, "trend_signal": 0, "fair_value": 6.36891, "relative_strength": -2.274834, "rate_of_change": -0.5786140493626226, "market_dynamics": -0.82168, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.48, "high": 6.89, "low": 6.45, "close": 6.83, "volume": 22910330}, "trend_line": 7.313333, "activity_lines": {"activity_5": 6.775333, "activity_10": 6.741636, "activity_20": 6.908952, "activity_30": 7.100882}, "trend_signal": 0, "fair_value": 6.380128, "relative_strength": 3.881639, "rate_of_change": -0.2455215170283466, "market_dynamics": -0.591668, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.86, "high": 7.13, "low": 6.44, "close": 6.46, "volume": 51570994}, "trend_line": 7.284333, "activity_lines": {"activity_5": 6.664, "activity_10": 6.698727, "activity_20": 6.845857, "activity_30": 7.045828}, "trend_signal": 0, "fair_value": 6.389808, "relative_strength": -0.083502, "rate_of_change": -0.3965360253662716, "market_dynamics": -0.453174, "expectation": {"probability": 62.1592, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.18, "close": 6.51, "volume": 23578800}, "trend_line": 7.258, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.667818, "activity_20": 6.794238, "activity_30": 6.995871}, "trend_signal": 0, "fair_value": 6.399231, "relative_strength": -2.477074, "rate_of_change": -0.3615018698348931, "market_dynamics": -0.448471, "expectation": {"probability": 60.385, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.51, "high": 7.01, "low": 6.51, "close": 6.79, "volume": 29357448}, "trend_line": 7.23, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.685636, "activity_20": 6.775286, "activity_30": 6.965677}, "trend_signal": 0, "fair_value": 6.41109, "relative_strength": 6.234689, "rate_of_change": -0.38578120694405593, "market_dynamics": -0.166154, "expectation": {"probability": 59.0029, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.76, "high": 7.02, "low": 6.73, "close": 6.78, "volume": 35620390}, "trend_line": 7.189667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.699273, "activity_20": 6.760524, "activity_30": 6.936645}, "trend_signal": 0, "fair_value": 6.4225, "relative_strength": 7.674377, "rate_of_change": -0.5578561549101022, "market_dynamics": 0.042677, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.73, "high": 7.18, "low": 6.5, "close": 6.99, "volume": 72483403}, "trend_line": 7.155333, "activity_lines": {"activity_5": 6.794667, "activity_10": 6.749091, "activity_20": 6.768905, "activity_30": 6.923763}, "trend_signal": 0, "fair_value": 6.43641, "relative_strength": 13.402603, "rate_of_change": -0.4775464566022364, "market_dynamics": 0.435856, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.1, "close": 6.6, "volume": 56199120}, "trend_line": 7.122333, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.721818, "activity_20": 6.741333, "activity_30": 6.887935}, "trend_signal": 0, "fair_value": 6.447756, "relative_strength": 7.124222, "rate_of_change": -0.46119446851739077, "market_dynamics": 0.759502, "expectation": {"probability": 53.1822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.65, "high": 6.65, "low": 5.03, "close": 5.18, "volume": 49591745}, "trend_line": 7.036667, "activity_lines": {"activity_5": 6.241333, "activity_10": 6.439636, "activity_20": 6.582619, "activity_30": 6.762624}, "trend_signal": 0, "fair_value": 6.451346, "relative_strength": -8.498067, "rate_of_change": -1.2027800441231922, "market_dynamics": 0.47832, "expectation": {"probability": 70.2818, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.24, "close": 4.79, "volume": 54332081}, "trend_line": 6.933333, "activity_lines": {"activity_5": 5.682, "activity_10": 6.118, "activity_20": 6.398667, "activity_30": 6.617677}, "trend_signal": 0, "fair_value": 6.453333, "relative_strength": -22.453897, "rate_of_change": -1.4685077466362892, "market_dynamics": 0.085073, "expectation": {"probability": 70.0943, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.9, "high": 5.86, "low": 4.81, "close": 5.64, "volume": 59284899}, "trend_line": 6.862667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.989636, "activity_20": 6.309524, "activity_30": 6.534237}, "trend_signal": 0, "fair_value": 6.460128, "relative_strength": -11.11212, "rate_of_change": -1.0192212028471748, "market_dynamics": -0.34013, "expectation": {"probability": 65.0337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.58, "high": 5.9, "low": 5.4, "close": 5.6, "volume": 59862559}, "trend_line": 6.793, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.870182, "activity_20": 6.224048, "activity_30": 6.452774}, "trend_signal": 0, "fair_value": 6.465897, "relative_strength": -15.025221, "rate_of_change": -1.0151592667981693, "market_dynamics": -0.656414, "expectation": {"probability": 64.6684, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.6, "high": 6.35, "low": 5.51, "close": 5.88, "volume": 70771632}, "trend_line": 6.726667, "activity_lines": {"activity_5": 5.565333, "activity_10": 5.824, "activity_20": 6.173095, "activity_30": 6.393871}, "trend_signal": 0, "fair_value": 6.473974, "relative_strength": -10.106248, "rate_of_change": -0.97649050493155, "market_dynamics": -0.529499, "expectation": {"probability": 64.9263, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.84, "high": 6.08, "low": 5.81, "close": 5.98, "volume": 45136176}, "trend_line": 6.667, "activity_lines": {"activity_5": 5.752667, "activity_10": 5.806545, "activity_20": 6.13519, "activity_30": 6.345699}, "trend_signal": 0, "fair_value": 6.48141, "relative_strength": -10.717329, "rate_of_change": -0.8870217598106186, "market_dynamics": -0.385624, "expectation": {"probability": 64.8182, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.01, "high": 6.8, "low": 5.98, "close": 6.55, "volume": 65892526}, "trend_line": 6.623, "activity_lines": {"activity_5": 6.076667, "activity_10": 5.902364, "activity_20": 6.153524, "activity_30": 6.338151}, "trend_signal": 0, "fair_value": 6.490833, "relative_strength": -1.687966, "rate_of_change": -0.6599670016499115, "market_dynamics": -0.097802, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.46, "high": 6.51, "low": 6.06, "close": 6.38, "volume": 41690883}, "trend_line": 6.587667, "activity_lines": {"activity_5": 6.226667, "activity_10": 5.971636, "activity_20": 6.15619, "activity_30": 6.322473}, "trend_signal": 0, "fair_value": 6.498013, "relative_strength": -2.538872, "rate_of_change": -0.5334893552770723, "market_dynamics": 0.070397, "expectation": {"probability": 67.9865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.38, "high": 7.08, "low": 6.31, "close": 6.74, "volume": 77209247}, "trend_line": 6.571, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.113636, "activity_20": 6.194524, "activity_30": 6.332301}, "trend_signal": 0, "fair_value": 6.506538, "relative_strength": 1.399488, "rate_of_change": -0.25300307377406883, "market_dynamics": 0.410696, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.77, "high": 7.5, "low": 6.5, "close": 7.3, "volume": 136994825}, "trend_line": 6.565667, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.362, "activity_20": 6.285762, "activity_30": 6.379333}, "trend_signal": 0, "fair_value": 6.517949, "relative_strength": 13.426887, "rate_of_change": -0.08115964084613249, "market_dynamics": 0.899099, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.91, "high": 6.96, "low": 5.61, "close": 5.76, "volume": 98449104}, "trend_line": 6.501667, "activity_lines": {"activity_5": 6.502, "activity_10": 6.317636, "activity_20": 6.227857, "activity_30": 6.327355}, "trend_signal": 0, "fair_value": 6.51891, "relative_strength": -10.740333, "rate_of_change": -0.9747676816384391, "market_dynamics": 0.85941, "expectation": {"probability": 66.3559, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7, "high": 6.78, "low": 5.38, "close": 6.29, "volume": 132142752}, "trend_line": 6.454667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.359091, "activity_20": 6.225905, "activity_30": 6.313699}, "trend_signal": 0, "fair_value": 6.521987, "relative_strength": -4.203038, "rate_of_change": -0.722891529203212, "market_dynamics": 1.039967, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.02, "close": 6.06, "volume": 28152280}, "trend_line": 6.416333, "activity_lines": {"activity_5": 6.272, "activity_10": 6.331455, "activity_20": 6.205048, "activity_30": 6.288237}, "trend_signal": 0, "fair_value": 6.524936, "relative_strength": -8.694875, "rate_of_change": -0.5938958586089704, "market_dynamics": 0.737126, "expectation": {"probability": 67.0865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.07, "high": 6.79, "low": 5.8, "close": 6.57, "volume": 88958805}, "trend_line": 6.393667, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.388909, "activity_20": 6.235, "activity_30": 6.298151}, "trend_signal": 0, "fair_value": 6.531667, "relative_strength": -2.36086, "rate_of_change": -0.3532547328824747, "market_dynamics": 0.566058, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.45, "high": 6.7, "low": 6.32, "close": 6.47, "volume": 85531791}, "trend_line": 6.388667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.410545, "activity_20": 6.256667, "activity_30": 6.303075}, "trend_signal": 0, "fair_value": 6.534103, "relative_strength": -3.544661, "rate_of_change": -0.07820238370249645, "market_dynamics": 0.666938, "expectation": {"probability": 57.783, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6, "high": 6.88, "low": 6.11, "close": 6.15, "volume": 96730449}, "trend_line": 6.380667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.363273, "activity_20": 6.24781, "activity_30": 6.287677}, "trend_signal": 0, "fair_value": 6.533974, "relative_strength": -5.499251, "rate_of_change": -0.12522174030983313, "market_dynamics": 0.64688, "expectation": {"probability": 66.0729, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.18, "high": 6.87, "low": 6.11, "close": 6.56, "volume": 79875319}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.387455, "activity_20": 6.279714, "activity_30": 6.299247}, "trend_signal": 0, "fair_value": 6.535833, "relative_strength": 1.336905, "rate_of_change": -0.05225159062523911, "market_dynamics": 0.852405, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.57, "high": 6.57, "low": 5.9, "close": 6.06, "volume": 49017200}, "trend_line": 6.357, "activity_lines": {"activity_5": 6.3, "activity_10": 6.320545, "activity_20": 6.265095, "activity_30": 6.278774}, "trend_signal": 0, "fair_value": 6.540705, "relative_strength": -5.249584, "rate_of_change": -0.3188323394748233, "market_dynamics": 0.636506, "expectation": {"probability": 65.4743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.06, "high": 6.11, "low": 5.88, "close": 6.0, "volume": 19094984}, "trend_line": 6.335333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.248545, "activity_20": 6.24819, "activity_30": 6.255742}, "trend_signal": 0, "fair_value": 6.545064, "relative_strength": -6.034555, "rate_of_change": -0.3408368727387113, "market_dynamics": 0.331675, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.96, "high": 6.08, "low": 5.89, "close": 5.94, "volume": 18807456}, "trend_line": 6.307333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.179091, "activity_20": 6.230286, "activity_30": 6.230237}, "trend_signal": 0, "fair_value": 6.549679, "relative_strength": -4.825661, "rate_of_change": -0.44196571829768805, "market_dynamics": 0.010326, "expectation": {"probability": 64.0966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.89, "high": 6.0, "low": 5.61, "close": 5.88, "volume": 32823036}, "trend_line": 6.273, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.123455, "activity_20": 6.20981, "activity_30": 6.202667}, "trend_signal": 0, "fair_value": 6.55359, "relative_strength": -3.364782, "rate_of_change": -0.5443346656978499, "market_dynamics": -0.380503, "expectation": {"probability": 61.8436, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.91, "high": 6.21, "low": 5.83, "close": 5.98, "volume": 38632913}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.083818, "activity_20": 6.195524, "activity_30": 6.183763}, "trend_signal": 0, "fair_value": 6.558526, "relative_strength": 0.005786, "rate_of_change": -0.4994898772517146, "market_dynamics": -0.527939, "expectation": {"probability": 58.9427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.95, "close": 6.29, "volume": 77333877}, "trend_line": 6.233667, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.106182, "activity_20": 6.205095, "activity_30": 6.186882}, "trend_signal": 0, "fair_value": 6.564487, "relative_strength": 3.284792, "rate_of_change": -0.12817088768112764, "market_dynamics": -0.476397, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.24, "high": 6.35, "low": 5.86, "close": 5.92, "volume": 37468466}, "trend_line": 6.203333, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.057091, "activity_20": 6.176333, "activity_30": 6.166645}, "trend_signal": 0, "fair_value": 6.568333, "relative_strength": -3.165831, "rate_of_change": -0.48661566297974956, "market_dynamics": -0.545941, "expectation": {"probability": 62.8161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.64, "close": 5.79, "volume": 18597300}, "trend_line": 6.181, "activity_lines": {"activity_5": 5.956, "activity_10": 5.996182, "activity_20": 6.133667, "activity_30": 6.139978}, "trend_signal": 0, "fair_value": 6.571474, "relative_strength": -1.846803, "rate_of_change": -0.36001613971069607, "market_dynamics": -0.510862, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.78, "high": 6.01, "low": 5.7, "close": 5.92, "volume": 23026616}, "trend_line": 6.161333, "activity_lines": {"activity_5": 5.938667, "activity_10": 5.971273, "activity_20": 6.10381, "activity_30": 6.12314}, "trend_signal": 0, "fair_value": 6.575577, "relative_strength": 0.923236, "rate_of_change": -0.3181847597476153, "market_dynamics": -0.530739, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.99, "high": 6.07, "low": 5.88, "close": 5.9, "volume": 32970590}, "trend_line": 6.131667, "activity_lines": {"activity_5": 5.912, "activity_10": 5.946909, "activity_20": 6.072333, "activity_30": 6.10628}, "trend_signal": 0, "fair_value": 6.578654, "relative_strength": 2.515233, "rate_of_change": -0.48148671724121633, "market_dynamics": -0.632209, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.87, "high": 5.88, "low": 5.64, "close": 5.71, "volume": 16651400}, "trend_line": 6.096, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.9, "activity_20": 6.025857, "activity_30": 6.079075}, "trend_signal": 0, "fair_value": 6.581346, "relative_strength": -0.244168, "rate_of_change": -0.5816852089325809, "market_dynamics": -0.720405, "expectation": {"probability": 61.7631, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.34, "close": 5.49, "volume": 13880533}, "trend_line": 6.046, "activity_lines": {"activity_5": 5.708, "activity_10": 5.819455, "activity_20": 5.961619, "activity_30": 6.039978}, "trend_signal": 0, "fair_value": 6.57891, "relative_strength": -1.961779, "rate_of_change": -0.8202099737532779, "market_dynamics": -0.885669, "expectation": {"probability": 60.5689, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.47, "high": 5.59, "low": 5.37, "close": 5.55, "volume": 13808533}, "trend_line": 6.011, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.759091, "activity_20": 5.909048, "activity_30": 6.007978}, "trend_signal": 0, "fair_value": 6.584679, "relative_strength": -2.740337, "rate_of_change": -0.5788951372808492, "market_dynamics": -1.023608, "expectation": {"probability": 59.8702, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.52, "close": 5.6, "volume": 14945228}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.714909, "activity_20": 5.869571, "activity_30": 5.981462}, "trend_signal": 0, "fair_value": 6.588333, "relative_strength": 0.837149, "rate_of_change": 0.23290633837964123, "market_dynamics": -1.230747, "expectation": {"probability": 57.6589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.39, "close": 5.4, "volume": 17377433}, "trend_line": 6.045333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.639455, "activity_20": 5.81181, "activity_30": 5.94114}, "trend_signal": 0, "fair_value": 6.590385, "relative_strength": -0.8691, "rate_of_change": 0.3374771784232354, "market_dynamics": -1.295322, "expectation": {"probability": 59.5395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.21, "close": 5.47, "volume": 10859751}, "trend_line": 6.039667, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.587273, "activity_20": 5.764952, "activity_30": 5.904022}, "trend_signal": 0, "fair_value": 6.591795, "relative_strength": -0.528005, "rate_of_change": -0.09372519264034943, "market_dynamics": -1.3121, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5, "high": 7.3, "low": 5.42, "close": 7.0, "volume": 113008535}, "trend_line": 6.086333, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.828182, "activity_20": 5.866619, "activity_30": 5.965978}, "trend_signal": 0, "fair_value": 6.598654, "relative_strength": 8.10492, "rate_of_change": 0.7726584925957027, "market_dynamics": -0.610115, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.86, "close": 7.7, "volume": 83917453}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.176727, "activity_20": 6.032905, "activity_30": 6.070086}, "trend_signal": 0, "fair_value": 6.608846, "relative_strength": 7.384324, "rate_of_change": 0.9967742481392403, "market_dynamics": 0.122709, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.25, "high": 8.3, "low": 6.16, "close": 6.21, "volume": 157338774}, "trend_line": 6.154667, "activity_lines": {"activity_5": 6.612667, "activity_10": 6.219636, "activity_20": 6.051429, "activity_30": 6.074151}, "trend_signal": 0, "fair_value": 6.60641, "relative_strength": -9.101404, "rate_of_change": 0.12472750935415074, "market_dynamics": 0.768575, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.09, "high": 6.23, "low": 5.7, "close": 6.08, "volume": 86191388}, "trend_line": 6.139, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.233636, "activity_20": 6.057286, "activity_30": 6.069333}, "trend_signal": 0, "fair_value": 6.607244, "relative_strength": -13.382698, "rate_of_change": -0.25455479557219995, "market_dynamics": 1.28825, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.33, "low": 5.97, "close": 6.3, "volume": 89436813}, "trend_line": 6.136333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.284364, "activity_20": 6.086381, "activity_30": 6.07972}, "trend_signal": 0, "fair_value": 6.610064, "relative_strength": -12.278852, "rate_of_change": -0.04344355758267863, "market_dynamics": 1.104183, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.28, "high": 7.37, "low": 6.28, "close": 6.88, "volume": 194401158}, "trend_line": 6.141, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.429818, "activity_20": 6.169571, "activity_30": 6.127699}, "trend_signal": 0, "fair_value": 6.618462, "relative_strength": -2.631781, "rate_of_change": 0.0760551945274225, "market_dynamics": 1.057303, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.7, "close": 7.12, "volume": 138858423}, "trend_line": 6.135, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.593636, "activity_20": 6.271429, "activity_30": 6.19086}, "trend_signal": 1, "fair_value": 6.626987, "relative_strength": -5.505746, "rate_of_change": -0.09770395701026262, "market_dynamics": 1.097703, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 7.71, "low": 6.67, "close": 6.67, "volume": 139813138}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.647091, "activity_20": 6.32481, "activity_30": 6.225376}, "trend_signal": 1, "fair_value": 6.633205, "relative_strength": -7.958632, "rate_of_change": 0.49442542787287064, "market_dynamics": 1.170803, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.66, "high": 7.07, "low": 6.35, "close": 6.72, "volume": 89454190}, "trend_line": 6.179667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.690182, "activity_20": 6.37919, "activity_30": 6.261161}, "trend_signal": 1, "fair_value": 6.643205, "relative_strength": -4.415465, "rate_of_change": 0.23249352468065954, "market_dynamics": 1.14602, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.77, "high": 7.13, "low": 6.6, "close": 6.91, "volume": 86676008}, "trend_line": 6.208, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.743818, "activity_20": 6.448143, "activity_30": 6.30828}, "trend_signal": 1, "fair_value": 6.654936, "relative_strength": -3.173987, "rate_of_change": 0.45848748807985834, "market_dynamics": 0.994652, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.89, "high": 7.65, "low": 6.85, "close": 7.52, "volume": 113942464}, "trend_line": 6.239667, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.882182, "activity_20": 6.572238, "activity_30": 6.392925}, "trend_signal": 1, "fair_value": 6.672051, "relative_strength": 3.664255, "rate_of_change": 0.5100998711340152, "market_dynamics": 0.964678, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.46, "high": 8.07, "low": 7.38, "close": 7.74, "volume": 101090612}, "trend_line": 6.282, "activity_lines": {"activity_5": 7.308, "activity_10": 7.051091, "activity_20": 6.709667, "activity_30": 6.48972}, "trend_signal": 1, "fair_value": 6.68859, "relative_strength": 7.356756, "rate_of_change": 0.6784496672659003, "market_dynamics": 1.004933, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.76, "high": 7.92, "low": 7.08, "close": 7.29, "volume": 79595159}, "trend_line": 6.32, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.137455, "activity_20": 6.794952, "activity_30": 6.554753}, "trend_signal": 1, "fair_value": 6.700577, "relative_strength": 1.871384, "rate_of_change": 0.6049028971665116, "market_dynamics": 1.011984, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.23, "high": 7.25, "low": 6.25, "close": 6.47, "volume": 91461982}, "trend_line": 6.317, "activity_lines": {"activity_5": 7.112, "activity_10": 7.055091, "activity_20": 6.795619, "activity_30": 6.56443}, "trend_signal": 1, "fair_value": 6.707949, "relative_strength": -9.458224, "rate_of_change": -0.04746835443038155, "market_dynamics": 0.837934, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.8, "close": 5.83, "volume": 61790816}, "trend_line": 6.309333, "activity_lines": {"activity_5": 6.66, "activity_10": 6.849273, "activity_20": 6.732619, "activity_30": 6.533011}, "trend_signal": 1, "fair_value": 6.712244, "relative_strength": -11.88722, "rate_of_change": -0.12137090391009235, "market_dynamics": 0.284087, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.78, "high": 6.96, "low": 5.56, "close": 6.7, "volume": 138573435}, "trend_line": 6.332667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.810182, "activity_20": 6.751905, "activity_30": 6.558215}, "trend_signal": 1, "fair_value": 6.721923, "relative_strength": 2.486988, "rate_of_change": 0.3698330711027646, "market_dynamics": -0.087999, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.48, "high": 8.03, "low": 6.44, "close": 7.19, "volume": 198780073}, "trend_line": 6.374333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.863455, "activity_20": 6.812095, "activity_30": 6.613527}, "trend_signal": 1, "fair_value": 6.732628, "relative_strength": 6.168489, "rate_of_change": 0.6579534341534176, "market_dynamics": -0.124691, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.28, "high": 7.68, "low": 6.57, "close": 6.68, "volume": 130422878}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.822727, "activity_20": 6.815905, "activity_30": 6.633247}, "trend_signal": 1, "fair_value": 6.740833, "relative_strength": -2.208219, "rate_of_change": 0.41834965321077167, "market_dynamics": -0.189803, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.52, "close": 6.52, "volume": 13251803}, "trend_line": 6.419, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.752727, "activity_20": 6.799333, "activity_30": 6.640925}, "trend_signal": 1, "fair_value": 6.746154, "relative_strength": -2.953338, "rate_of_change": 0.28120606155287914, "market_dynamics": -0.125588, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.54, "high": 6.76, "low": 6.42, "close": 6.68, "volume": 41183532}, "trend_line": 6.432, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.715455, "activity_20": 6.792667, "activity_30": 6.657763}, "trend_signal": 1, "fair_value": 6.752308, "relative_strength": -4.488061, "rate_of_change": 0.20252375759465321, "market_dynamics": -0.226617, "expectation": {"probability": 52.9549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.66, "high": 6.85, "low": 6.5, "close": 6.53, "volume": 72780101}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.632, "activity_10": 6.655091, "activity_20": 6.765952, "activity_30": 6.664086}, "trend_signal": 1, "fair_value": 6.757244, "relative_strength": -8.311202, "rate_of_change": 0.3161225124378099, "market_dynamics": -0.563795, "expectation": {"probability": 49.058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.53, "high": 6.95, "low": 6.38, "close": 6.83, "volume": 82773751}, "trend_line": 6.487, "activity_lines": {"activity_5": 6.668667, "activity_10": 6.667273, "activity_20": 6.770048, "activity_30": 6.688452}, "trend_signal": 1, "fair_value": 6.762756, "relative_strength": -6.208262, "rate_of_change": 0.5372785316566857, "market_dynamics": -0.60654, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.84, "high": 7.1, "low": 6.75, "close": 6.84, "volume": 76908433}, "trend_line": 6.517667, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.697818, "activity_20": 6.779238, "activity_30": 6.711226}, "trend_signal": 1, "fair_value": 6.767949, "relative_strength": -2.850041, "rate_of_change": 0.47274549098196733, "market_dynamics": -0.511485, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.63, "close": 6.9, "volume": 48440361}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.806, "activity_10": 6.747455, "activity_20": 6.791143, "activity_30": 6.735892}, "trend_signal": 1, "fair_value": 6.769103, "relative_strength": -4.123235, "rate_of_change": 0.5114253305669012, "market_dynamics": -0.448254, "expectation": {"probability": 48.7155, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.9, "high": 7.16, "low": 6.8, "close": 7.1, "volume": 71499084}, "trend_line": 6.597333, "activity_lines": {"activity_5": 6.920667, "activity_10": 6.825636, "activity_20": 6.81819, "activity_30": 6.771312}, "trend_signal": 1, "fair_value": 6.773397, "relative_strength": -2.623022, "rate_of_change": 0.7072660662494236, "market_dynamics": -0.331946, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.15, "high": 7.5, "low": 6.95, "close": 7.37, "volume": 94924731}, "trend_line": 6.66, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.929818, "activity_20": 6.867143, "activity_30": 6.821161}, "trend_signal": 1, "fair_value": 6.781603, "relative_strength": 3.815337, "rate_of_change": 0.9498838394242075, "market_dynamics": -0.191889, "expectation": {"probability": 47.789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.44, "high": 8.48, "low": 7.43, "close": 7.84, "volume": 274438778}, "trend_line": 6.736333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.107273, "activity_20": 6.958524, "activity_30": 6.89729}, "trend_signal": 1, "fair_value": 6.791154, "relative_strength": 11.076649, "rate_of_change": 1.146141141141141, "market_dynamics": 0.237003, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.69, "high": 8.89, "low": 7.42, "close": 8.46, "volume": 147797844}, "trend_line": 6.831667, "activity_lines": {"activity_5": 7.791333, "activity_10": 7.385636, "activity_20": 7.105524, "activity_30": 7.008495}, "trend_signal": 1, "fair_value": 6.804936, "relative_strength": 22.26572, "rate_of_change": 1.4152210111940762, "market_dynamics": 0.711344, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.04, "high": 9.42, "low": 7.4, "close": 9.17, "volume": 310118400}, "trend_line": 6.957333, "activity_lines": {"activity_5": 8.336667, "activity_10": 7.760727, "activity_20": 7.311619, "activity_30": 7.159355}, "trend_signal": 1, "fair_value": 6.821538, "relative_strength": 39.119675, "rate_of_change": 1.8394631939759334, "market_dynamics": 1.186956, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.87, "high": 10.09, "low": 8.1, "close": 8.1, "volume": 136714050}, "trend_line": 7.045, "activity_lines": {"activity_5": 8.374, "activity_10": 7.893091, "activity_20": 7.404143, "activity_30": 7.233075}, "trend_signal": 1, "fair_value": 6.832051, "relative_strength": 22.819005, "rate_of_change": 1.2600661776574402, "market_dynamics": 1.381702, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7, "high": 7.7, "low": 6.6, "close": 6.82, "volume": 126388462}, "trend_line": 7.039, "activity_lines": {"activity_5": 7.918, "activity_10": 7.766909, "activity_20": 7.369095, "activity_30": 7.218559}, "trend_signal": 1, "fair_value": 6.831731, "relative_strength": 1.931501, "rate_of_change": -0.08516678495387123, "market_dynamics": 1.03357, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.85, "high": 7.16, "low": 6.73, "close": 7.05, "volume": 67105687}, "trend_line": 7.017333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.677273, "activity_20": 7.359286, "activity_30": 7.219269}, "trend_signal": 1, "fair_value": 6.833974, "relative_strength": 5.312307, "rate_of_change": -0.30781360988776646, "market_dynamics": 0.646117, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.04, "high": 7.35, "low": 6.93, "close": 7.35, "volume": 69040261}, "trend_line": 7.055333, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.638182, "activity_20": 7.381333, "activity_30": 7.240731}, "trend_signal": 1, "fair_value": 6.838333, "relative_strength": 7.178092, "rate_of_change": 0.5415162712101629, "market_dynamics": 0.224676, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 7.95, "low": 7.29, "close": 7.41, "volume": 82458295}, "trend_line": 7.099667, "activity_lines": {"activity_5": 7.289333, "activity_10": 7.600727, "activity_20": 7.40881, "activity_30": 7.263613}, "trend_signal": 1, "fair_value": 6.847436, "relative_strength": 7.305285, "rate_of_change": 0.628375726560321, "market_dynamics": -0.050941, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.42, "high": 7.69, "low": 7.42, "close": 7.52, "volume": 44917440}, "trend_line": 7.140333, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.574, "activity_20": 7.442286, "activity_30": 7.290731}, "trend_signal": 1, "fair_value": 6.860064, "relative_strength": 9.128118, "rate_of_change": 0.572787427917392, "market_dynamics": -0.094884, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.5, "high": 7.67, "low": 7.11, "close": 7.49, "volume": 41290647}, "trend_line": 7.160667, "activity_lines": {"activity_5": 7.434, "activity_10": 7.534182, "activity_20": 7.464857, "activity_30": 7.31329}, "trend_signal": 1, "fair_value": 6.875256, "relative_strength": 9.545554, "rate_of_change": 0.2847766343670537, "market_dynamics": -0.150764, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.42, "high": 7.86, "low": 7.42, "close": 7.62, "volume": 27576141}, "trend_line": 7.177333, "activity_lines": {"activity_5": 7.519333, "activity_10": 7.515818, "activity_20": 7.496048, "activity_30": 7.342925}, "trend_signal": 1, "fair_value": 6.887885, "relative_strength": 9.591726, "rate_of_change": 0.2327436815592716, "market_dynamics": -0.227058, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.66, "high": 8.11, "low": 7.47, "close": 7.86, "volume": 53967077}, "trend_line": 7.217, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.545091, "activity_20": 7.548048, "activity_30": 7.386968}, "trend_signal": 1, "fair_value": 6.900769, "relative_strength": 13.322625, "rate_of_change": 0.552670469657736, "market_dynamics": -0.24826, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.71, "close": 7.92, "volume": 59730196}, "trend_line": 7.257, "activity_lines": {"activity_5": 7.76, "activity_10": 7.596182, "activity_20": 7.600143, "activity_30": 7.432323}, "trend_signal": 1, "fair_value": 6.912244, "relative_strength": 15.083627, "rate_of_change": 0.5542469170015247, "market_dynamics": -0.247491, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.87, "high": 8.15, "low": 7.73, "close": 7.74, "volume": 39612008}, "trend_line": 7.284667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.637273, "activity_20": 7.628429, "activity_30": 7.463484}, "trend_signal": 1, "fair_value": 6.922692, "relative_strength": 8.174641, "rate_of_change": 0.3812456938128718, "market_dynamics": -0.27549, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.65, "high": 8.35, "low": 7.65, "close": 7.94, "volume": 48709669}, "trend_line": 7.298667, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.721273, "activity_20": 7.670714, "activity_30": 7.505763}, "trend_signal": 1, "fair_value": 6.934872, "relative_strength": 9.387829, "rate_of_change": 0.1921844883232169, "market_dynamics": -0.279632, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.9, "high": 8.33, "low": 7.62, "close": 7.62, "volume": 34000314}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.785333, "activity_10": 7.726727, "activity_20": 7.67581, "activity_30": 7.526495}, "trend_signal": 1, "fair_value": 6.945256, "relative_strength": 3.134814, "rate_of_change": -0.05480452800491443, "market_dynamics": -0.412389, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.24, "high": 7.71, "low": 7.11, "close": 7.35, "volume": 58788815}, "trend_line": 7.296667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.672727, "activity_20": 7.651429, "activity_30": 7.530065}, "trend_signal": 1, "fair_value": 6.949679, "relative_strength": -2.527434, "rate_of_change": 0.027417289918795034, "market_dynamics": -0.583902, "expectation": {"probability": 57.1001, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.37, "high": 7.37, "low": 7.13, "close": 7.18, "volume": 32545861}, "trend_line": 7.320333, "activity_lines": {"activity_5": 7.452, "activity_10": 7.587818, "activity_20": 7.608429, "activity_30": 7.522538}, "trend_signal": 1, "fair_value": 6.950641, "relative_strength": -6.870769, "rate_of_change": 0.3243398664074916, "market_dynamics": -0.815372, "expectation": {"probability": 56.384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.17, "high": 7.3, "low": 7.02, "close": 7.18, "volume": 23657366}, "trend_line": 7.365333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.507091, "activity_20": 7.564095, "activity_30": 7.513484}, "trend_signal": 0, "fair_value": 6.954038, "relative_strength": -5.270013, "rate_of_change": 0.6147261333603258, "market_dynamics": -0.97754, "expectation": {"probability": 60.9694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.18, "high": 7.35, "low": 7.13, "close": 7.31, "volume": 25277672}, "trend_line": 7.385667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.456182, "activity_20": 7.531762, "activity_30": 7.509914}, "trend_signal": 0, "fair_value": 6.958333, "relative_strength": -4.622694, "rate_of_change": 0.27607713052485305, "market_dynamics": -1.035918, "expectation": {"probability": 56.8989, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.32, "high": 7.5, "low": 7.25, "close": 7.32, "volume": 29039039}, "trend_line": 7.39, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.410364, "activity_20": 7.500667, "activity_30": 7.505677}, "trend_signal": 0, "fair_value": 6.962692, "relative_strength": -8.506199, "rate_of_change": 0.05866768702136071, "market_dynamics": -1.072481, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.3, "high": 7.84, "low": 7.21, "close": 7.58, "volume": 46524479}, "trend_line": 7.42, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.417273, "activity_20": 7.49681, "activity_30": 7.517935}, "trend_signal": 0, "fair_value": 6.970577, "relative_strength": -9.272979, "rate_of_change": 0.4059539918809235, "market_dynamics": -0.810989, "expectation": {"probability": 59.5416, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.58, "high": 7.8, "low": 7.39, "close": 7.61, "volume": 33512967}, "trend_line": 7.456333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.434727, "activity_20": 7.5, "activity_30": 7.530194}, "trend_signal": 0, "fair_value": 6.980321, "relative_strength": -12.556796, "rate_of_change": 0.48966307277627963, "market_dynamics": -0.667189, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.63, "high": 7.72, "low": 7.45, "close": 7.7, "volume": 30810048}, "trend_line": 7.490333, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.474182, "activity_20": 7.51919, "activity_30": 7.545914}, "trend_signal": 0, "fair_value": 6.990128, "relative_strength": -10.587044, "rate_of_change": 0.45598821833734904, "market_dynamics": -0.495977, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7, "high": 8.38, "low": 7.69, "close": 8.09, "volume": 45682612}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.585273, "activity_20": 7.577429, "activity_30": 7.584602}, "trend_signal": 1, "fair_value": 7.002564, "relative_strength": -8.353015, "rate_of_change": 0.6942281471331181, "market_dynamics": -0.103798, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.14, "low": 7.65, "close": 8.07, "volume": 40483643}, "trend_line": 7.583667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.69, "activity_20": 7.627714, "activity_30": 7.618645}, "trend_signal": 1, "fair_value": 7.01359, "relative_strength": -9.452924, "rate_of_change": 0.5480267179929603, "market_dynamics": 0.119418, "expectation": {"probability": 53.6792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.05, "high": 8.05, "low": 7.65, "close": 7.98, "volume": 34525269}, "trend_line": 7.621667, "activity_lines": {"activity_5": 7.964, "activity_10": 7.770182, "activity_20": 7.664571, "activity_30": 7.644215}, "trend_signal": 1, "fair_value": 7.022436, "relative_strength": -11.069156, "rate_of_change": 0.5010768537173409, "market_dynamics": 0.339374, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 8.15, "low": 7.94, "close": 8.07, "volume": 14361214}, "trend_line": 7.660667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.855273, "activity_20": 7.707, "activity_30": 7.67314}, "trend_signal": 1, "fair_value": 7.030705, "relative_strength": -11.841157, "rate_of_change": 0.5116990810540489, "market_dynamics": 0.520073, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.66, "close": 7.77, "volume": 21772248}, "trend_line": 7.683, "activity_lines": {"activity_5": 7.953333, "activity_10": 7.869636, "activity_20": 7.717714, "activity_30": 7.680194}, "trend_signal": 0, "fair_value": 7.037756, "relative_strength": -13.944335, "rate_of_change": 0.2915281397820805, "market_dynamics": 0.369155, "expectation": {"probability": 58.7067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.62, "high": 7.81, "low": 7.26, "close": 7.32, "volume": 27647156}, "trend_line": 7.681333, "activity_lines": {"activity_5": 7.728, "activity_10": 7.791455, "activity_20": 7.684381, "activity_30": 7.656774}, "trend_signal": 0, "fair_value": 7.045192, "relative_strength": -14.645426, "rate_of_change": -0.021697253676941548, "market_dynamics": 0.081214, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.38, "high": 7.87, "low": 7.31, "close": 7.78, "volume": 27119622}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.796727, "activity_20": 7.695667, "activity_30": 7.66314}, "trend_signal": 0, "fair_value": 7.056731, "relative_strength": -13.359934, "rate_of_change": -0.026037147458659426, "market_dynamics": 0.034579, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.83, "high": 7.9, "low": 7.55, "close": 7.77, "volume": 24528461}, "trend_line": 7.656333, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.791818, "activity_20": 7.705238, "activity_30": 7.668989}, "trend_signal": 1, "fair_value": 7.070321, "relative_strength": -13.857792, "rate_of_change": -0.2995051783794203, "market_dynamics": -0.010724, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.84, "high": 8.75, "low": 7.72, "close": 8.43, "volume": 63952960}, "trend_line": 7.631667, "activity_lines": {"activity_5": 7.932, "activity_10": 7.903455, "activity_20": 7.778095, "activity_30": 7.718903}, "trend_signal": 1, "fair_value": 7.086795, "relative_strength": -6.697027, "rate_of_change": -0.3221646707372819, "market_dynamics": 0.344613, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.55, "high": 10.09, "low": 8.28, "close": 9.62, "volume": 85674401}, "trend_line": 7.682333, "activity_lines": {"activity_5": 8.534, "activity_10": 8.216545, "activity_20": 7.961857, "activity_30": 7.847183}, "trend_signal": 1, "fair_value": 7.110769, "relative_strength": 7.658883, "rate_of_change": 0.6638916504087463, "market_dynamics": 0.902882, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.5, "low": 7.98, "close": 8.01, "volume": 69617218}, "trend_line": 7.722, "activity_lines": {"activity_5": 8.476, "activity_10": 8.202, "activity_20": 7.983333, "activity_30": 7.868323}, "trend_signal": 1, "fair_value": 7.12, "relative_strength": -5.498609, "rate_of_change": 0.5163405439467486, "market_dynamics": 1.0201, "expectation": {"probability": 54.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.12, "high": 8.24, "low": 7.99, "close": 8.06, "volume": 33380013}, "trend_line": 7.755667, "activity_lines": {"activity_5": 8.388667, "activity_10": 8.198, "activity_20": 8.009238, "activity_30": 7.890129}, "trend_signal": 1, "fair_value": 7.128077, "relative_strength": -8.095652, "rate_of_change": 0.4359880859880788, "market_dynamics": 0.98126, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.19, "high": 8.42, "low": 7.71, "close": 7.95, "volume": 45856400}, "trend_line": 7.775667, "activity_lines": {"activity_5": 8.246, "activity_10": 8.174182, "activity_20": 8.022571, "activity_30": 7.902667}, "trend_signal": 1, "fair_value": 7.136538, "relative_strength": -10.242327, "rate_of_change": 0.25787595057911156, "market_dynamics": 0.652957, "expectation": {"probability": 55.142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 7.95, "low": 7.73, "close": 7.86, "volume": 24036600}, "trend_line": 7.790667, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.134545, "activity_20": 8.024476, "activity_30": 7.908108}, "trend_signal": 1, "fair_value": 7.146218, "relative_strength": -11.672167, "rate_of_change": 0.19290949573843222, "market_dynamics": 0.122104, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.84, "high": 7.99, "low": 7.6, "close": 7.93, "volume": 24063805}, "trend_line": 7.804333, "activity_lines": {"activity_5": 7.938, "activity_10": 8.111455, "activity_20": 8.02981, "activity_30": 7.917097}, "trend_signal": 1, "fair_value": 7.148974, "relative_strength": -9.874695, "rate_of_change": 0.17541501902211626, "market_dynamics": -0.205814, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.9, "high": 8.02, "low": 7.74, "close": 7.9, "volume": 31352650}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.08, "activity_20": 8.028714, "activity_30": 7.923269}, "trend_signal": 1, "fair_value": 7.150256, "relative_strength": -13.210518, "rate_of_change": 0.17512066694232387, "market_dynamics": -0.378162, "expectation": {"probability": 58.314, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.21, "high": 7.94, "low": 7.21, "close": 7.76, "volume": 13617059}, "trend_line": 7.822667, "activity_lines": {"activity_5": 7.857333, "activity_10": 8.012545, "activity_20": 8.011476, "activity_30": 7.919527}, "trend_signal": 1, "fair_value": 7.149423, "relative_strength": -14.213678, "rate_of_change": 0.059695574315687144, "market_dynamics": -0.610144, "expectation": {"probability": 58.4897, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.55, "close": 7.68, "volume": 34324270}, "trend_line": 7.816667, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.930909, "activity_20": 7.984524, "activity_30": 7.910323}, "trend_signal": 0, "fair_value": 7.147756, "relative_strength": -18.347672, "rate_of_change": -0.07670018422106203, "market_dynamics": -0.680591, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.7, "high": 7.7, "low": 7.1, "close": 7.38, "volume": 31723949}, "trend_line": 7.798667, "activity_lines": {"activity_5": 7.642, "activity_10": 7.796364, "activity_20": 7.928524, "activity_30": 7.882151}, "trend_signal": 0, "fair_value": 7.137564, "relative_strength": -21.991655, "rate_of_change": -0.23027717568114126, "market_dynamics": -0.782878, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.21, "close": 7.3, "volume": 25055262}, "trend_line": 7.784, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.666364, "activity_20": 7.866, "activity_30": 7.849978}, "trend_signal": 0, "fair_value": 7.132244, "relative_strength": -23.365566, "rate_of_change": -0.18807060232216874, "market_dynamics": -0.907483, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.29, "high": 7.3, "low": 7.1, "close": 7.21, "volume": 24581242}, "trend_line": 7.759667, "activity_lines": {"activity_5": 7.367333, "activity_10": 7.562182, "activity_20": 7.79681, "activity_30": 7.812946}, "trend_signal": 0, "fair_value": 7.128846, "relative_strength": -22.762123, "rate_of_change": -0.31260277492291233, "market_dynamics": -0.98614, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.19, "high": 7.44, "low": 7.13, "close": 7.29, "volume": 25013533}, "trend_line": 7.748667, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.487091, "activity_20": 7.739429, "activity_30": 7.782645}, "trend_signal": 0, "fair_value": 7.124615, "relative_strength": -19.973588, "rate_of_change": -0.14175866051984087, "market_dynamics": -1.064331, "expectation": {"probability": 54.4026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.31, "high": 7.52, "low": 7.21, "close": 7.26, "volume": 23111283}, "trend_line": 7.745667, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.420545, "activity_20": 7.682905, "activity_30": 7.751118}, "trend_signal": 0, "fair_value": 7.119359, "relative_strength": -21.182151, "rate_of_change": -0.03871633662925654, "market_dynamics": -1.120267, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.31, "high": 7.45, "low": 7.21, "close": 7.44, "volume": 16553478}, "trend_line": 7.754333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.399273, "activity_20": 7.646952, "activity_30": 7.731398}, "trend_signal": 0, "fair_value": 7.116603, "relative_strength": -21.177638, "rate_of_change": 0.11188190765236668, "market_dynamics": -1.17309, "expectation": {"probability": 54.2003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.34, "high": 7.49, "low": 7.13, "close": 7.32, "volume": 23998283}, "trend_line": 7.759, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.363818, "activity_20": 7.602571, "activity_30": 7.703376}, "trend_signal": 0, "fair_value": 7.114615, "relative_strength": -20.383281, "rate_of_change": 0.06018570520508239, "market_dynamics": -1.181174, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.24, "close": 7.47, "volume": 23682095}, "trend_line": 7.764333, "activity_lines": {"activity_5": 7.384, "activity_10": 7.366727, "activity_20": 7.574619, "activity_30": 7.684731}, "trend_signal": 0, "fair_value": 7.113718, "relative_strength": -19.095526, "rate_of_change": 0.06873308416032177, "market_dynamics": -1.155952, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.31, "close": 7.32, "volume": 23191513}, "trend_line": 7.764333, "activity_lines": {"activity_5": 7.372, "activity_10": 7.350182, "activity_20": 7.531667, "activity_30": 7.656065}, "trend_signal": 0, "fair_value": 7.107885, "relative_strength": -18.060145, "rate_of_change": 0.0, "market_dynamics": -1.115341, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.18, "high": 7.35, "low": 7.0, "close": 7.32, "volume": 18809731}, "trend_line": 7.755667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.341636, "activity_20": 7.490905, "activity_30": 7.627398}, "trend_signal": 0, "fair_value": 7.10359, "relative_strength": -17.039619, "rate_of_change": -0.11161293571514566, "market_dynamics": -1.060676, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.24, "high": 7.51, "low": 7.24, "close": 7.28, "volume": 13180100}, "trend_line": 7.744667, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.332364, "activity_20": 7.448476, "activity_30": 7.59671}, "trend_signal": 0, "fair_value": 7.100577, "relative_strength": -14.477857, "rate_of_change": -0.14183177281850964, "market_dynamics": -1.050091, "expectation": {"probability": 55.2493, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.28, "high": 7.58, "low": 7.24, "close": 7.54, "volume": 11730000}, "trend_line": 7.739333, "activity_lines": {"activity_5": 7.392667, "activity_10": 7.372182, "activity_20": 7.436286, "activity_30": 7.583505}, "trend_signal": 0, "fair_value": 7.096474, "relative_strength": -16.617215, "rate_of_change": -0.06887320010013995, "market_dynamics": -0.879611, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.52, "high": 8.19, "low": 7.49, "close": 7.98, "volume": 68327924}, "trend_line": 7.735667, "activity_lines": {"activity_5": 7.590667, "activity_10": 7.487636, "activity_20": 7.475905, "activity_30": 7.599032}, "trend_signal": 0, "fair_value": 7.092115, "relative_strength": -14.130208, "rate_of_change": -0.047368423092790386, "market_dynamics": -0.293227, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.97, "high": 8.04, "low": 7.78, "close": 7.85, "volume": 28374841}, "trend_line": 7.728333, "activity_lines": {"activity_5": 7.711333, "activity_10": 7.565455, "activity_20": 7.503286, "activity_30": 7.606409}, "trend_signal": 0, "fair_value": 7.086859, "relative_strength": -15.04738, "rate_of_change": -0.09480759706952449, "market_dynamics": 0.167388, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.84, "high": 8.0, "low": 7.73, "close": 7.73, "volume": 18219204}, "trend_line": 7.72, "activity_lines": {"activity_5": 7.756667, "activity_10": 7.611273, "activity_20": 7.520238, "activity_30": 7.606516}, "trend_signal": 0, "fair_value": 7.079744, "relative_strength": -16.81681, "rate_of_change": -0.10782402880414661, "market_dynamics": 0.610385, "expectation": {"probability": 54.0714, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.77, "high": 7.93, "low": 7.56, "close": 7.93, "volume": 20268429}, "trend_line": 7.715333, "activity_lines": {"activity_5": 7.841333, "activity_10": 7.684909, "activity_20": 7.557286, "activity_30": 7.620065}, "trend_signal": 0, "fair_value": 7.078462, "relative_strength": -16.638113, "rate_of_change": -0.060453367875641616, "market_dynamics": 0.879108, "expectation": {"probability": 50.2394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.44, "low": 7.82, "close": 8.26, "volume": 44833661}, "trend_line": 7.731667, "activity_lines": {"activity_5": 7.992667, "activity_10": 7.809636, "activity_20": 7.625429, "activity_30": 7.655204}, "trend_signal": 0, "fair_value": 7.079231, "relative_strength": -12.619429, "rate_of_change": 0.21170829567563224, "market_dynamics": 0.899938, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.0, "high": 8.13, "low": 7.2, "close": 7.29, "volume": 83632144}, "trend_line": 7.730667, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.740909, "activity_20": 7.599619, "activity_30": 7.62671}, "trend_signal": 0, "fair_value": 7.075897, "relative_strength": -22.418585, "rate_of_change": -0.01293382138676492, "market_dynamics": 0.841142, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.3, "high": 7.74, "low": 7.05, "close": 7.51, "volume": 45380584}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.672, "activity_10": 7.715455, "activity_20": 7.597667, "activity_30": 7.612473}, "trend_signal": 0, "fair_value": 7.076795, "relative_strength": -19.293742, "rate_of_change": -0.1164194499646711, "market_dynamics": 0.790342, "expectation": {"probability": 54.2541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5906be84-d4ce-4a69-acbd-b3f35e50229f/", "share_image": "https://sharemaestro.com/terminal/5906be84-d4ce-4a69-acbd-b3f35e50229f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}