{"ticker": {"uuid": "5906e560-e27a-4415-b885-4b0dd3ca1a5e", "symbol": "GFPT", "name": "GFPT Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFPT fell 3.93%, moving from 8.90 to 8.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.24 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Expectation is negative at 38.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.55"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.24"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.55, "close": 8.55, "volume": 4095100}, "trend_line": 9.508578, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.867273, "activity_20": 9.05463, "activity_30": 9.255856}, "trend_signal": 0, "fair_value": 10.227271, "relative_strength": -25.244804, "rate_of_change": -0.5349842322804161, "market_dynamics": -1.485685, "expectation": {"probability": 38.5588, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.693646, "high": 11.693647, "low": 11.222128, "close": 11.222128, "volume": 15508000}, "trend_line": 11.447419, "activity_lines": {"activity_5": 11.17812, "activity_10": 10.846629, "activity_20": 10.848136, "activity_30": 11.087283}, "trend_signal": 0, "fair_value": 12.014288, "relative_strength": -9.384929, "rate_of_change": -0.590624824149025, "market_dynamics": 0.86508, "expectation": {"probability": 39.9608, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.222128, "high": 11.78795, "low": 11.127825, "close": 11.599344, "volume": 16692100}, "trend_line": 11.401254, "activity_lines": {"activity_5": 11.385588, "activity_10": 11.007802, "activity_20": 10.901782, "activity_30": 11.097085}, "trend_signal": 0, "fair_value": 12.012048, "relative_strength": -5.8397, "rate_of_change": -0.40327867792731475, "market_dynamics": 1.349784, "expectation": {"probability": 37.9061, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.599343, "high": 11.787951, "low": 11.033522, "close": 11.316433, "volume": 17374400}, "trend_line": 11.358025, "activity_lines": {"activity_5": 11.417023, "activity_10": 11.100391, "activity_20": 10.932872, "activity_30": 11.091612}, "trend_signal": 0, "fair_value": 12.009155, "relative_strength": -4.133776, "rate_of_change": -0.3791600467808206, "market_dynamics": 1.26603, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.222129, "high": 12.165165, "low": 11.033522, "close": 12.070862, "volume": 33148200}, "trend_line": 11.346127, "activity_lines": {"activity_5": 11.637065, "activity_10": 11.321576, "activity_20": 11.039779, "activity_30": 11.137602}, "trend_signal": 0, "fair_value": 12.011099, "relative_strength": 3.000359, "rate_of_change": -0.10475412758820665, "market_dynamics": 1.256059, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.070862, "high": 12.353773, "low": 11.693647, "close": 11.976558, "volume": 23470700}, "trend_line": 11.343451, "activity_lines": {"activity_5": 11.76909, "activity_10": 11.501611, "activity_20": 11.134546, "activity_30": 11.178275}, "trend_signal": 0, "fair_value": 12.012437, "relative_strength": 3.668242, "rate_of_change": -0.023585140550596996, "market_dynamics": 1.333012, "expectation": {"probability": 39.503, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.976558, "high": 12.070862, "low": 11.599343, "close": 11.976558, "volume": 13052100}, "trend_line": 11.340775, "activity_lines": {"activity_5": 11.882255, "activity_10": 11.647353, "activity_20": 11.225721, "activity_30": 11.21912}, "trend_signal": 0, "fair_value": 12.008554, "relative_strength": 2.373135, "rate_of_change": -0.02359070445139874, "market_dynamics": 1.290345, "expectation": {"probability": 42.2456, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.976558, "high": 11.976558, "low": 11.033522, "close": 11.316433, "volume": 27261800}, "trend_line": 11.32537, "activity_lines": {"activity_5": 11.725082, "activity_10": 11.63535, "activity_20": 11.251318, "activity_30": 11.21755}, "trend_signal": 0, "fair_value": 12.00276, "relative_strength": -3.538894, "rate_of_change": -0.135837277434754, "market_dynamics": 1.236195, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.222128, "high": 11.599343, "low": 11.033521, "close": 11.127825, "volume": 8668400}, "trend_line": 11.300586, "activity_lines": {"activity_5": 11.523901, "activity_10": 11.57191, "activity_20": 11.258503, "activity_30": 11.204805}, "trend_signal": 0, "fair_value": 11.996917, "relative_strength": -5.528442, "rate_of_change": -0.21883611749550225, "market_dynamics": 0.876358, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.127826, "high": 11.316433, "low": 10.939218, "close": 11.127825, "volume": 9314100}, "trend_line": 11.27271, "activity_lines": {"activity_5": 11.335293, "activity_10": 11.494752, "activity_20": 11.267035, "activity_30": 11.193659}, "trend_signal": 0, "fair_value": 11.993395, "relative_strength": -4.36812, "rate_of_change": -0.24667747318589608, "market_dynamics": 0.615195, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.222129, "high": 11.50504, "low": 10.4677, "close": 10.75061, "volume": 26530400}, "trend_line": 11.207529, "activity_lines": {"activity_5": 11.083817, "activity_10": 11.350725, "activity_20": 11.238295, "activity_30": 11.159976}, "trend_signal": 0, "fair_value": 11.984554, "relative_strength": -7.498052, "rate_of_change": -0.5782194343684954, "market_dynamics": 0.458462, "expectation": {"probability": 39.5067, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.656308, "high": 10.656308, "low": 9.713272, "close": 10.090486, "volume": 16082400}, "trend_line": 11.135801, "activity_lines": {"activity_5": 10.694029, "activity_10": 11.103821, "activity_20": 11.146686, "activity_30": 11.087908}, "trend_signal": 0, "fair_value": 11.974383, "relative_strength": -11.819771, "rate_of_change": -0.6399983439703655, "market_dynamics": 0.071118, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.090486, "high": 10.467701, "low": 9.901879, "close": 10.279093, "volume": 11380600}, "trend_line": 11.061086, "activity_lines": {"activity_5": 10.492848, "activity_10": 10.911784, "activity_20": 11.075734, "activity_30": 11.032637}, "trend_signal": 0, "fair_value": 11.96368, "relative_strength": -12.066331, "rate_of_change": -0.6709441018207958, "market_dynamics": -0.179896, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.279092, "high": 10.656308, "low": 10.279092, "close": 10.373397, "volume": 10821100}, "trend_line": 11.001879, "activity_lines": {"activity_5": 10.392257, "activity_10": 10.760899, "activity_20": 11.015559, "activity_30": 10.98827}, "trend_signal": 0, "fair_value": 11.956483, "relative_strength": -10.694396, "rate_of_change": -0.5352729379375488, "market_dynamics": -0.484745, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.373397, "high": 10.467701, "low": 10.18479, "close": 10.373397, "volume": 5404000}, "trend_line": 10.967405, "activity_lines": {"activity_5": 10.341962, "activity_10": 10.627159, "activity_20": 10.95763, "activity_30": 10.947722}, "trend_signal": 0, "fair_value": 11.950446, "relative_strength": -9.29645, "rate_of_change": -0.31334647472491944, "market_dynamics": -0.840086, "expectation": {"probability": 39.6591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.467701, "high": 10.467701, "low": 9.996183, "close": 10.279093, "volume": 9560500}, "trend_line": 10.935971, "activity_lines": {"activity_5": 10.310528, "activity_10": 10.507136, "activity_20": 10.892515, "activity_30": 10.903315}, "trend_signal": 0, "fair_value": 11.946707, "relative_strength": -9.3409, "rate_of_change": -0.2866129225646274, "market_dynamics": -0.887609, "expectation": {"probability": 38.3265, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.279093, "high": 10.279093, "low": 9.713272, "close": 9.807575, "volume": 14157900}, "trend_line": 10.882636, "activity_lines": {"activity_5": 10.153355, "activity_10": 10.332246, "activity_20": 10.781596, "activity_30": 10.830516}, "trend_signal": 0, "fair_value": 11.934722, "relative_strength": -11.875413, "rate_of_change": -0.48770246373184944, "market_dynamics": -0.9351, "expectation": {"probability": 37.9241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.901879, "high": 9.996183, "low": 9.524664, "close": 9.807575, "volume": 12937500}, "trend_line": 10.835484, "activity_lines": {"activity_5": 10.015043, "activity_10": 10.196792, "activity_20": 10.671127, "activity_30": 10.761157}, "trend_signal": 0, "fair_value": 11.925058, "relative_strength": -8.35043, "rate_of_change": -0.4332773787527262, "market_dynamics": -0.936835, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.807574, "high": 9.901879, "low": 9.43036, "close": 9.618967, "volume": 7365400}, "trend_line": 10.775758, "activity_lines": {"activity_5": 9.845296, "activity_10": 10.054479, "activity_20": 10.545388, "activity_30": 10.682672}, "trend_signal": 0, "fair_value": 11.914185, "relative_strength": -7.663494, "rate_of_change": -0.5512074956688553, "market_dynamics": -1.010005, "expectation": {"probability": 37.2029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.618968, "high": 9.901879, "low": 9.524665, "close": 9.807575, "volume": 3591800}, "trend_line": 10.741181, "activity_lines": {"activity_5": 9.788714, "activity_10": 9.973892, "activity_20": 10.441205, "activity_30": 10.620208}, "trend_signal": 0, "fair_value": 11.908584, "relative_strength": -6.322563, "rate_of_change": -0.3208776589080835, "market_dynamics": -1.098129, "expectation": {"probability": 36.2464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.807574, "high": 9.807574, "low": 9.194602, "close": 9.194602, "volume": 8898700}, "trend_line": 10.689314, "activity_lines": {"activity_5": 9.565529, "activity_10": 9.80586, "activity_20": 10.28538, "activity_30": 10.520429}, "trend_signal": 0, "fair_value": 11.899633, "relative_strength": -8.378659, "rate_of_change": -0.4828798620933738, "market_dynamics": -1.202258, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.14745, "high": 9.524665, "low": 9.14745, "close": 9.241754, "volume": 6191100}, "trend_line": 10.642162, "activity_lines": {"activity_5": 9.430361, "activity_10": 9.674693, "activity_20": 10.145945, "activity_30": 10.427038}, "trend_signal": 0, "fair_value": 11.892725, "relative_strength": -6.669405, "rate_of_change": -0.4411134334719586, "market_dynamics": -1.333209, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.147449, "high": 9.807574, "low": 9.147449, "close": 9.713271, "volume": 5115000}, "trend_line": 10.610727, "activity_lines": {"activity_5": 9.490086, "activity_10": 9.644687, "activity_20": 10.060848, "activity_30": 10.36711}, "trend_signal": 0, "fair_value": 11.888839, "relative_strength": -3.670923, "rate_of_change": -0.29538170909257067, "market_dynamics": -1.228826, "expectation": {"probability": 37.9992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.618967, "high": 9.901879, "low": 9.383209, "close": 9.901879, "volume": 6858000}, "trend_line": 10.579293, "activity_lines": {"activity_5": 9.618968, "activity_10": 9.659261, "activity_20": 10.002694, "activity_30": 10.321378}, "trend_signal": 0, "fair_value": 11.881521, "relative_strength": 0.598481, "rate_of_change": -0.2962473730593657, "market_dynamics": -1.033597, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.901878, "high": 10.090486, "low": 9.524664, "close": 9.996182, "volume": 6942000}, "trend_line": 10.554145, "activity_lines": {"activity_5": 9.760423, "activity_10": 9.699555, "activity_20": 9.960257, "activity_30": 10.283757}, "trend_signal": 0, "fair_value": 11.873647, "relative_strength": -0.061058, "rate_of_change": -0.23770964657089774, "market_dynamics": -0.697856, "expectation": {"probability": 38.2534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.996183, "high": 9.996183, "low": 9.713271, "close": 9.807575, "volume": 2710500}, "trend_line": 10.544715, "activity_lines": {"activity_5": 9.826436, "activity_10": 9.712414, "activity_20": 9.909737, "activity_30": 10.235592}, "trend_signal": 0, "fair_value": 11.8576, "relative_strength": -0.452206, "rate_of_change": -0.08934878192406917, "market_dynamics": -0.362792, "expectation": {"probability": 39.2469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.901879, "high": 10.467701, "low": 9.807575, "close": 9.996182, "volume": 12269500}, "trend_line": 10.547858, "activity_lines": {"activity_5": 9.914452, "activity_10": 9.768139, "activity_20": 9.887509, "activity_30": 10.200202}, "trend_signal": 0, "fair_value": 11.843923, "relative_strength": 2.812714, "rate_of_change": 0.02980640064714574, "market_dynamics": 0.045002, "expectation": {"probability": 39.1962, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.901879, "high": 10.467701, "low": 9.901879, "close": 10.18479, "volume": 10708900}, "trend_line": 10.541571, "activity_lines": {"activity_5": 10.015043, "activity_10": 9.854727, "activity_20": 9.892673, "activity_30": 10.176779}, "trend_signal": 0, "fair_value": 11.829714, "relative_strength": 4.716203, "rate_of_change": -0.05960451875632357, "market_dynamics": 0.350071, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.18479, "high": 10.279093, "low": 9.713271, "close": 10.18479, "volume": 7067500}, "trend_line": 10.535284, "activity_lines": {"activity_5": 10.084199, "activity_10": 9.934456, "activity_20": 9.903226, "activity_30": 10.153761}, "trend_signal": 0, "fair_value": 11.810863, "relative_strength": 3.995968, "rate_of_change": -0.05964006693118701, "market_dynamics": 0.502443, "expectation": {"probability": 40.1614, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.18479, "high": 10.750611, "low": 9.996183, "close": 10.562003, "volume": 12597100}, "trend_line": 10.51328, "activity_lines": {"activity_5": 10.260232, "activity_10": 10.072482, "activity_20": 9.954195, "activity_30": 10.155484}, "trend_signal": 0, "fair_value": 11.798492, "relative_strength": 6.699935, "rate_of_change": -0.20886005540999936, "market_dynamics": 0.815941, "expectation": {"probability": 37.6516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.562003, "high": 10.939218, "low": 10.373396, "close": 10.844914, "volume": 7000000}, "trend_line": 10.484989, "activity_lines": {"activity_5": 10.492848, "activity_10": 10.24823, "activity_20": 10.034802, "activity_30": 10.17688}, "trend_signal": 0, "fair_value": 11.785614, "relative_strength": 8.563751, "rate_of_change": -0.2690977506544047, "market_dynamics": 0.895304, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.222128, "high": 11.222128, "low": 10.844914, "close": 11.033522, "volume": 4242300}, "trend_line": 10.478702, "activity_lines": {"activity_5": 10.719176, "activity_10": 10.428264, "activity_20": 10.132922, "activity_30": 10.212269}, "trend_signal": 0, "fair_value": 11.775685, "relative_strength": 9.342514, "rate_of_change": -0.05996191316939269, "market_dynamics": 0.933138, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.939218, "high": 11.222128, "low": 10.844914, "close": 10.844914, "volume": 6259500}, "trend_line": 10.453555, "activity_lines": {"activity_5": 10.81348, "activity_10": 10.541428, "activity_20": 10.20859, "activity_30": 10.235896}, "trend_signal": 0, "fair_value": 11.766288, "relative_strength": 8.536017, "rate_of_change": -0.2399820130394058, "market_dynamics": 1.035371, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.844914, "high": 10.939219, "low": 10.562003, "close": 10.656307, "volume": 5928900}, "trend_line": 10.43155, "activity_lines": {"activity_5": 10.800906, "activity_10": 10.599725, "activity_20": 10.2636, "activity_30": 10.248977}, "trend_signal": 0, "fair_value": 11.756842, "relative_strength": 8.920193, "rate_of_change": -0.2105025515243384, "market_dynamics": 0.929859, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.562004, "high": 10.656308, "low": 10.18479, "close": 10.467701, "volume": 5996200}, "trend_line": 10.378112, "activity_lines": {"activity_5": 10.694029, "activity_10": 10.610013, "activity_20": 10.299301, "activity_30": 10.251309}, "trend_signal": 0, "fair_value": 11.74967, "relative_strength": 8.055484, "rate_of_change": -0.5122728645311567, "market_dynamics": 0.868488, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.4677, "high": 10.939219, "low": 10.373396, "close": 10.844914, "volume": 14577300}, "trend_line": 10.34039, "activity_lines": {"activity_5": 10.719176, "activity_10": 10.680312, "activity_20": 10.370478, "activity_30": 10.281425}, "trend_signal": 0, "fair_value": 11.747816, "relative_strength": 10.469054, "rate_of_change": -0.3634765167306007, "market_dynamics": 1.015255, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.844914, "high": 11.033522, "low": 10.562003, "close": 10.656307, "volume": 6209600}, "trend_line": 10.296382, "activity_lines": {"activity_5": 10.681455, "activity_10": 10.697458, "activity_20": 10.420997, "activity_30": 10.301807}, "trend_signal": 1, "fair_value": 11.741852, "relative_strength": 7.971749, "rate_of_change": -0.425593231976742, "market_dynamics": 0.959152, "expectation": {"probability": 38.6237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.75061, "high": 10.844914, "low": 10.562003, "close": 10.656307, "volume": 4545400}, "trend_line": 10.274378, "activity_lines": {"activity_5": 10.668881, "activity_10": 10.702602, "activity_20": 10.467476, "activity_30": 10.325028}, "trend_signal": 1, "fair_value": 11.737629, "relative_strength": 7.874818, "rate_of_change": -0.21370613483453726, "market_dynamics": 0.89822, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.562003, "high": 11.410736, "low": 10.562003, "close": 11.222128, "volume": 23846400}, "trend_line": 10.277521, "activity_lines": {"activity_5": 10.857488, "activity_10": 10.802049, "activity_20": 10.5638, "activity_30": 10.386173}, "trend_signal": 1, "fair_value": 11.740514, "relative_strength": 12.321399, "rate_of_change": 0.030590659600023218, "market_dynamics": 1.110423, "expectation": {"probability": 36.3005, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.222129, "high": 11.316433, "low": 10.750611, "close": 11.127825, "volume": 16637100}, "trend_line": 10.277521, "activity_lines": {"activity_5": 10.976939, "activity_10": 10.86549, "activity_20": 10.643509, "activity_30": 10.441031}, "trend_signal": 1, "fair_value": 11.741635, "relative_strength": 13.527123, "rate_of_change": 0.0, "market_dynamics": 1.135182, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.175585, "high": 11.36662, "low": 10.889031, "close": 11.271103, "volume": 10189600}, "trend_line": 10.294871, "activity_lines": {"activity_5": 11.100141, "activity_10": 10.944693, "activity_20": 10.730576, "activity_30": 10.505133}, "trend_signal": 1, "fair_value": 11.741314, "relative_strength": 13.110657, "rate_of_change": 0.1688150284489851, "market_dynamics": 1.284892, "expectation": {"probability": 36.624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.36662, "high": 11.844209, "low": 11.271102, "close": 11.653173, "volume": 12459500}, "trend_line": 10.346961, "activity_lines": {"activity_5": 11.322288, "activity_10": 11.085615, "activity_20": 10.844143, "activity_30": 10.592766}, "trend_signal": 1, "fair_value": 11.743442, "relative_strength": 16.51806, "rate_of_change": 0.505980113786756, "market_dynamics": 1.527967, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.653173, "high": 11.844209, "low": 11.462138, "close": 11.557656, "volume": 12415700}, "trend_line": 10.389579, "activity_lines": {"activity_5": 11.446137, "activity_10": 11.197904, "activity_20": 10.937131, "activity_30": 10.670875}, "trend_signal": 1, "fair_value": 11.746728, "relative_strength": 15.48424, "rate_of_change": 0.4118890561199482, "market_dynamics": 1.457208, "expectation": {"probability": 39.8195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.653173, "high": 11.844209, "low": 11.462138, "close": 11.748692, "volume": 13854300}, "trend_line": 10.435422, "activity_lines": {"activity_5": 11.573576, "activity_10": 11.331967, "activity_20": 11.039529, "activity_30": 10.75856}, "trend_signal": 1, "fair_value": 11.750058, "relative_strength": 17.065678, "rate_of_change": 0.44124020809699227, "market_dynamics": 1.391083, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.844209, "high": 11.939727, "low": 11.557656, "close": 11.557656, "volume": 9019300}, "trend_line": 10.474898, "activity_lines": {"activity_5": 11.602231, "activity_10": 11.411435, "activity_20": 11.114939, "activity_30": 10.830962}, "trend_signal": 1, "fair_value": 11.754524, "relative_strength": 14.860855, "rate_of_change": 0.37828848703961115, "market_dynamics": 1.294167, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.748692, "high": 11.844209, "low": 11.462138, "close": 11.557656, "volume": 6305600}, "trend_line": 10.517517, "activity_lines": {"activity_5": 11.602231, "activity_10": 11.471086, "activity_20": 11.182914, "activity_30": 10.900817}, "trend_signal": 1, "fair_value": 11.76135, "relative_strength": 12.715036, "rate_of_change": 0.406867923678113, "market_dynamics": 1.120827, "expectation": {"probability": 38.6879, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.557656, "high": 11.557656, "low": 11.557656, "close": 11.557656, "volume": 0}, "trend_line": 10.575853, "activity_lines": {"activity_5": 11.583127, "activity_10": 11.517778, "activity_20": 11.242555, "activity_30": 10.967923}, "trend_signal": 1, "fair_value": 11.768176, "relative_strength": 17.608298, "rate_of_change": 0.5546556283198839, "market_dynamics": 0.967918, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.36662, "high": 12.130763, "low": 11.36662, "close": 12.035246, "volume": 16736300}, "trend_line": 10.650108, "activity_lines": {"activity_5": 11.729588, "activity_10": 11.634917, "activity_20": 11.340245, "activity_30": 11.062078}, "trend_signal": 1, "fair_value": 11.777473, "relative_strength": 19.25948, "rate_of_change": 0.7021183066746396, "market_dynamics": 1.007763, "expectation": {"probability": 33.7371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.130763, "high": 12.608352, "low": 12.035246, "close": 12.417316, "volume": 17092400}, "trend_line": 10.743387, "activity_lines": {"activity_5": 11.971567, "activity_10": 11.796451, "activity_20": 11.465511, "activity_30": 11.176091}, "trend_signal": 1, "fair_value": 11.7904, "relative_strength": 21.329558, "rate_of_change": 0.8758502730676607, "market_dynamics": 1.192374, "expectation": {"probability": 34.6085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.417316, "high": 12.512835, "low": 12.035246, "close": 12.417316, "volume": 13356000}, "trend_line": 10.830378, "activity_lines": {"activity_5": 12.16897, "activity_10": 11.936254, "activity_20": 11.580146, "activity_30": 11.284086}, "trend_signal": 1, "fair_value": 11.803916, "relative_strength": 20.40831, "rate_of_change": 0.8097167122435353, "market_dynamics": 1.389907, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.321797, "high": 12.703869, "low": 12.22628, "close": 12.608352, "volume": 12208300}, "trend_line": 10.94417, "activity_lines": {"activity_5": 12.372741, "activity_10": 12.087346, "activity_20": 11.70414, "activity_30": 11.398794}, "trend_signal": 1, "fair_value": 11.821017, "relative_strength": 20.606791, "rate_of_change": 1.0506743162611694, "market_dynamics": 1.597182, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.608352, "high": 12.608352, "low": 12.130763, "close": 12.321798, "volume": 5331400}, "trend_line": 11.046838, "activity_lines": {"activity_5": 12.410948, "activity_10": 12.162023, "activity_20": 11.792445, "activity_30": 11.487674}, "trend_signal": 1, "fair_value": 11.836872, "relative_strength": 18.923741, "rate_of_change": 0.9381067728297308, "market_dynamics": 1.507957, "expectation": {"probability": 37.3811, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.321798, "high": 12.512835, "low": 12.130763, "close": 12.321798, "volume": 6163300}, "trend_line": 11.133789, "activity_lines": {"activity_5": 12.398212, "activity_10": 12.224544, "activity_20": 11.874617, "activity_30": 11.569929}, "trend_signal": 1, "fair_value": 11.850956, "relative_strength": 20.124619, "rate_of_change": 0.7871121129865478, "market_dynamics": 1.345328, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.70387, "high": 12.799387, "low": 12.226281, "close": 12.321798, "volume": 11360400}, "trend_line": 11.214453, "activity_lines": {"activity_5": 12.366373, "activity_10": 12.273171, "activity_20": 11.949755, "activity_30": 11.646575}, "trend_signal": 1, "fair_value": 11.86327, "relative_strength": 20.671399, "rate_of_change": 0.7244972937784299, "market_dynamics": 1.272664, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.321798, "high": 12.417317, "low": 11.462138, "close": 11.462138, "volume": 14682100}, "trend_line": 11.263318, "activity_lines": {"activity_5": 12.054348, "activity_10": 12.155076, "activity_20": 11.93509, "activity_30": 11.662555}, "trend_signal": 1, "fair_value": 11.868894, "relative_strength": 14.119486, "rate_of_change": 0.4357323535976233, "market_dynamics": 0.747746, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.462138, "high": 12.130763, "low": 11.080067, "close": 12.130763, "volume": 11508500}, "trend_line": 11.340757, "activity_lines": {"activity_5": 12.028877, "activity_10": 12.160286, "activity_20": 11.979368, "activity_30": 11.718519}, "trend_signal": 1, "fair_value": 11.878803, "relative_strength": 20.25816, "rate_of_change": 0.6875327501185711, "market_dynamics": 0.396891, "expectation": {"probability": 34.0107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.130763, "high": 12.226281, "low": 11.939728, "close": 12.226281, "volume": 2823400}, "trend_line": 11.415094, "activity_lines": {"activity_5": 12.067084, "activity_10": 12.172443, "activity_20": 12.02662, "activity_30": 11.775649}, "trend_signal": 1, "fair_value": 11.889325, "relative_strength": 21.299781, "rate_of_change": 0.6554853437032455, "market_dynamics": 0.012447, "expectation": {"probability": 34.778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.130763, "high": 12.417317, "low": 11.939727, "close": 12.321798, "volume": 7843700}, "trend_line": 11.486328, "activity_lines": {"activity_5": 12.143498, "activity_10": 12.18981, "activity_20": 12.075493, "activity_30": 11.834147}, "trend_signal": 1, "fair_value": 11.90341, "relative_strength": 20.812908, "rate_of_change": 0.6240334069960394, "market_dynamics": -0.372601, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.417316, "high": 12.70387, "low": 12.130763, "close": 12.226281, "volume": 9303600}, "trend_line": 11.554377, "activity_lines": {"activity_5": 12.188074, "activity_10": 12.1846, "activity_20": 12.107338, "activity_30": 11.881885}, "trend_signal": 1, "fair_value": 11.914522, "relative_strength": 17.696826, "rate_of_change": 0.5924347624410538, "market_dynamics": -0.313051, "expectation": {"probability": 36.5269, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.226281, "high": 12.799387, "low": 12.22628, "close": 12.417316, "volume": 11682900}, "trend_line": 11.616221, "activity_lines": {"activity_5": 12.302695, "activity_10": 12.217597, "activity_20": 12.152595, "activity_30": 11.937559}, "trend_signal": 1, "fair_value": 11.919188, "relative_strength": 20.286674, "rate_of_change": 0.5352430511831049, "market_dynamics": -0.266289, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.417316, "high": 12.703869, "low": 12.130763, "close": 12.512834, "volume": 15628900}, "trend_line": 11.671818, "activity_lines": {"activity_5": 12.385477, "activity_10": 12.267961, "activity_20": 12.200809, "activity_30": 11.995405}, "trend_signal": 1, "fair_value": 11.924467, "relative_strength": 21.429088, "rate_of_change": 0.47861520540975044, "market_dynamics": -0.098693, "expectation": {"probability": 37.5691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.512834, "high": 12.512835, "low": 12.22628, "close": 12.512834, "volume": 8602000}, "trend_line": 11.721129, "activity_lines": {"activity_5": 12.442788, "activity_10": 12.320062, "activity_20": 12.24311, "activity_30": 12.049664}, "trend_signal": 1, "fair_value": 11.926795, "relative_strength": 20.223859, "rate_of_change": 0.4224791716251867, "market_dynamics": -0.118741, "expectation": {"probability": 37.5156, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.321799, "high": 12.608352, "low": 11.939727, "close": 11.939727, "volume": 12304300}, "trend_line": 11.757623, "activity_lines": {"activity_5": 12.289959, "activity_10": 12.264488, "activity_20": 12.226735, "activity_30": 12.063767}, "trend_signal": 1, "fair_value": 11.93253, "relative_strength": 15.516201, "rate_of_change": 0.31135225966714586, "market_dynamics": -0.240673, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.035246, "high": 12.512835, "low": 12.035246, "close": 12.226281, "volume": 16536800}, "trend_line": 11.809955, "activity_lines": {"activity_5": 12.25812, "activity_10": 12.267961, "activity_20": 12.235832, "activity_30": 12.094003}, "trend_signal": 1, "fair_value": 11.938922, "relative_strength": 16.976518, "rate_of_change": 0.44508996418748775, "market_dynamics": -0.304625, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.226281, "high": 12.226281, "low": 11.557656, "close": 11.748692, "volume": 10274000}, "trend_line": 11.852655, "activity_lines": {"activity_5": 12.067084, "activity_10": 12.186337, "activity_20": 12.19717, "activity_30": 12.090051}, "trend_signal": 1, "fair_value": 11.942252, "relative_strength": 7.566511, "rate_of_change": 0.3615593793541123, "market_dynamics": -0.655733, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.748692, "high": 11.939727, "low": 11.557656, "close": 11.939727, "volume": 13618300}, "trend_line": 11.889149, "activity_lines": {"activity_5": 11.984302, "activity_10": 12.134236, "activity_20": 12.175793, "activity_30": 12.095668}, "trend_signal": 1, "fair_value": 11.942677, "relative_strength": 8.423706, "rate_of_change": 0.30789726014972474, "market_dynamics": -0.783935, "expectation": {"probability": 38.7842, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.939727, "high": 11.939727, "low": 11.271103, "close": 11.36662, "volume": 16206700}, "trend_line": 11.912826, "activity_lines": {"activity_5": 11.748692, "activity_10": 11.981408, "activity_20": 12.098014, "activity_30": 12.061957}, "trend_signal": 0, "fair_value": 11.941198, "relative_strength": -2.03059, "rate_of_change": 0.1991479793886094, "market_dynamics": -0.922875, "expectation": {"probability": 39.2803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.36662, "high": 11.844209, "low": 11.36662, "close": 11.36662, "volume": 15442700}, "trend_line": 11.936503, "activity_lines": {"activity_5": 11.589495, "activity_10": 11.844209, "activity_20": 12.021145, "activity_30": 12.026718}, "trend_signal": 0, "fair_value": 11.936769, "relative_strength": -2.111435, "rate_of_change": 0.19875216846111307, "market_dynamics": -1.209672, "expectation": {"probability": 40.5279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.36662, "high": 11.36662, "low": 11.175585, "close": 11.271103, "volume": 4267700}, "trend_line": 11.938135, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.707011, "activity_20": 11.938363, "activity_30": 11.983789}, "trend_signal": 0, "fair_value": 11.936448, "relative_strength": -5.055666, "rate_of_change": 0.013672346079925953, "market_dynamics": -1.330056, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.36662, "high": 11.36662, "low": 11.080067, "close": 11.175585, "volume": 12675100}, "trend_line": 11.939727, "activity_lines": {"activity_5": 11.315678, "activity_10": 11.569813, "activity_20": 11.851942, "activity_30": 11.934592}, "trend_signal": 0, "fair_value": 11.936695, "relative_strength": -5.990492, "rate_of_change": 0.013335416294075293, "market_dynamics": -1.519469, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.271103, "high": 11.462138, "low": 10.984549, "close": 11.175585, "volume": 13133900}, "trend_line": 11.936543, "activity_lines": {"activity_5": 11.232896, "activity_10": 11.455192, "activity_20": 11.771434, "activity_30": 11.885292}, "trend_signal": 0, "fair_value": 11.935761, "relative_strength": -5.838595, "rate_of_change": -0.02666727639584379, "market_dynamics": -1.583718, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.080068, "high": 11.462139, "low": 10.984549, "close": 11.080068, "volume": 12779200}, "trend_line": 11.91744, "activity_lines": {"activity_5": 11.169217, "activity_10": 11.347517, "activity_20": 11.688652, "activity_30": 11.830036}, "trend_signal": 0, "fair_value": 11.935396, "relative_strength": -8.451329, "rate_of_change": -0.16003796073956422, "market_dynamics": -1.629023, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.080068, "high": 11.36662, "low": 10.984549, "close": 11.175585, "volume": 5126600}, "trend_line": 11.904704, "activity_lines": {"activity_5": 11.156482, "activity_10": 11.28326, "activity_20": 11.62088, "activity_30": 11.782174}, "trend_signal": 0, "fair_value": 11.936822, "relative_strength": -9.082003, "rate_of_change": -0.10686858922720423, "market_dynamics": -1.651398, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.271103, "high": 11.36662, "low": 10.984549, "close": 11.175585, "volume": 7305000}, "trend_line": 11.885601, "activity_lines": {"activity_5": 11.156482, "activity_10": 11.232896, "activity_20": 11.558566, "activity_30": 11.735134}, "trend_signal": 0, "fair_value": 11.940019, "relative_strength": -7.652666, "rate_of_change": -0.1604659805065393, "market_dynamics": -1.683866, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.88903, "high": 10.984549, "low": 10.411442, "close": 10.602478, "volume": 7437700}, "trend_line": 11.853761, "activity_lines": {"activity_5": 10.971814, "activity_10": 11.097434, "activity_20": 11.447128, "activity_30": 11.652352}, "trend_signal": 0, "fair_value": 11.938362, "relative_strength": -12.514644, "rate_of_change": -0.26788716868418333, "market_dynamics": -1.769183, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.602478, "high": 10.697995, "low": 10.029371, "close": 10.124889, "volume": 10617600}, "trend_line": 11.806002, "activity_lines": {"activity_5": 10.666157, "activity_10": 10.895978, "activity_20": 11.2943, "activity_30": 11.540812}, "trend_signal": 0, "fair_value": 11.933643, "relative_strength": -16.443689, "rate_of_change": -0.4029016613377053, "market_dynamics": -1.804137, "expectation": {"probability": 36.7161, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.124889, "high": 10.50696, "low": 10.029371, "close": 10.411442, "volume": 9449600}, "trend_line": 11.767795, "activity_lines": {"activity_5": 10.526064, "activity_10": 10.77962, "activity_20": 11.178314, "activity_30": 11.45084}, "trend_signal": 0, "fair_value": 11.926632, "relative_strength": -12.796743, "rate_of_change": -0.32362352640631337, "market_dynamics": -1.792015, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.411442, "high": 10.50696, "low": 10.124889, "close": 10.124889, "volume": 6205500}, "trend_line": 11.704117, "activity_lines": {"activity_5": 10.335028, "activity_10": 10.628528, "activity_20": 11.043679, "activity_30": 11.344847}, "trend_signal": 0, "fair_value": 11.919553, "relative_strength": -15.408531, "rate_of_change": -0.5411209151756932, "market_dynamics": -1.845725, "expectation": {"probability": 36.6572, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.220406, "high": 10.315925, "low": 10.124889, "close": 10.124889, "volume": 5652400}, "trend_line": 11.627702, "activity_lines": {"activity_5": 10.214039, "activity_10": 10.500013, "activity_20": 10.919506, "activity_30": 11.242961}, "trend_signal": 0, "fair_value": 11.913654, "relative_strength": -14.267101, "rate_of_change": -0.6528899189917597, "market_dynamics": -1.856769, "expectation": {"probability": 36.8393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.124889, "high": 10.315925, "low": 10.124889, "close": 10.315925, "volume": 6519800}, "trend_line": 11.557656, "activity_lines": {"activity_5": 10.226775, "activity_10": 10.427073, "activity_20": 10.823534, "activity_30": 11.15833}, "trend_signal": 0, "fair_value": 11.90662, "relative_strength": -14.06464, "rate_of_change": -0.602406219216829, "market_dynamics": -1.877009, "expectation": {"probability": 35.7915, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.315925, "high": 10.50696, "low": 9.933852, "close": 10.02937, "volume": 7371200}, "trend_line": 11.47169, "activity_lines": {"activity_5": 10.163096, "activity_10": 10.317661, "activity_20": 10.710277, "activity_30": 11.059731}, "trend_signal": 0, "fair_value": 11.899519, "relative_strength": -15.205279, "rate_of_change": -0.7438013382644293, "market_dynamics": -1.844724, "expectation": {"probability": 36.453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.02937, "high": 10.02937, "low": 9.121952, "close": 9.169711, "volume": 19912100}, "trend_line": 11.36662, "activity_lines": {"activity_5": 9.819232, "activity_10": 10.072788, "activity_20": 10.526973, "activity_30": 10.911216}, "trend_signal": 0, "fair_value": 11.886908, "relative_strength": -18.539345, "rate_of_change": -0.9159068977631135, "market_dynamics": -1.705592, "expectation": {"probability": 36.2494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.217469, "high": 9.456264, "low": 9.074193, "close": 9.265228, "volume": 6055600}, "trend_line": 11.264735, "activity_lines": {"activity_5": 9.589989, "activity_10": 9.880016, "activity_20": 10.368687, "activity_30": 10.775642}, "trend_signal": 0, "fair_value": 11.870778, "relative_strength": -19.631506, "rate_of_change": -0.8963526536472526, "market_dynamics": -1.628077, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.312988, "high": 9.456264, "low": 9.121952, "close": 9.265228, "volume": 5076700}, "trend_line": 11.162849, "activity_lines": {"activity_5": 9.418057, "activity_10": 9.721977, "activity_20": 10.223136, "activity_30": 10.646642}, "trend_signal": 0, "fair_value": 11.849339, "relative_strength": -18.464818, "rate_of_change": -0.9044686803551114, "market_dynamics": -1.56844, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.312987, "high": 9.742818, "low": 9.217469, "close": 9.504023, "volume": 9962500}, "trend_line": 11.097579, "activity_lines": {"activity_5": 9.383034, "activity_10": 9.64209, "activity_20": 10.114427, "activity_30": 10.539621}, "trend_signal": 0, "fair_value": 11.82884, "relative_strength": -15.194057, "rate_of_change": -0.5847073627888358, "market_dynamics": -1.461599, "expectation": {"probability": 35.5052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.551782, "high": 9.933854, "low": 9.456263, "close": 9.456264, "volume": 10494200}, "trend_line": 11.008429, "activity_lines": {"activity_5": 9.386218, "activity_10": 9.57349, "activity_20": 10.011859, "activity_30": 10.43373}, "trend_signal": 0, "fair_value": 11.810985, "relative_strength": -13.76571, "rate_of_change": -0.8033283655831607, "market_dynamics": -1.396021, "expectation": {"probability": 36.5496, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.456264, "high": 9.6473, "low": 9.074193, "close": 9.265228, "volume": 7730900}, "trend_line": 10.909727, "activity_lines": {"activity_5": 9.36393, "activity_10": 9.482314, "activity_20": 9.902924, "activity_30": 10.321265}, "trend_signal": 0, "fair_value": 11.790136, "relative_strength": -16.187142, "rate_of_change": -0.8966038660012197, "market_dynamics": -1.324238, "expectation": {"probability": 36.1319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.217469, "high": 9.265228, "low": 8.73988, "close": 8.787639, "volume": 8322300}, "trend_line": 10.791922, "activity_lines": {"activity_5": 9.176078, "activity_10": 9.325144, "activity_20": 9.75851, "activity_30": 10.184356}, "trend_signal": 0, "fair_value": 11.767995, "relative_strength": -17.891972, "rate_of_change": -1.0798162043834882, "market_dynamics": -1.273108, "expectation": {"probability": 35.6461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.739881, "high": 8.787639, "low": 8.119014, "close": 8.453327, "volume": 7119600}, "trend_line": 10.666156, "activity_lines": {"activity_5": 8.908628, "activity_10": 9.131503, "activity_20": 9.594537, "activity_30": 10.033479}, "trend_signal": 0, "fair_value": 11.745481, "relative_strength": -18.811503, "rate_of_change": -1.1653716548358921, "market_dynamics": -1.336565, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.453327, "high": 8.453327, "low": 7.83246, "close": 7.927979, "volume": 7461300}, "trend_line": 10.516512, "activity_lines": {"activity_5": 8.520189, "activity_10": 8.872737, "activity_20": 9.39395, "activity_30": 9.856823}, "trend_signal": 0, "fair_value": 11.72196, "relative_strength": -22.993864, "rate_of_change": -1.4029796676515918, "market_dynamics": -1.409481, "expectation": {"probability": 34.3246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.927979, "high": 8.883157, "low": 7.88022, "close": 8.405568, "volume": 16212800}, "trend_line": 10.379603, "activity_lines": {"activity_5": 8.396016, "activity_10": 8.744222, "activity_20": 9.254312, "activity_30": 9.720633}, "trend_signal": 0, "fair_value": 11.697959, "relative_strength": -16.404196, "rate_of_change": -1.3018479891431785, "market_dynamics": -1.289956, "expectation": {"probability": 34.1378, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.405568, "high": 8.73988, "low": 7.784702, "close": 7.784702, "volume": 31240400}, "trend_line": 10.221999, "activity_lines": {"activity_5": 8.134934, "activity_10": 8.532346, "activity_20": 9.068735, "activity_30": 9.55322}, "trend_signal": 0, "fair_value": 11.669979, "relative_strength": -19.525571, "rate_of_change": -1.518401040964661, "market_dynamics": -1.194578, "expectation": {"probability": 34.7268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.832461, "high": 8.419896, "low": 7.689185, "close": 8.126179, "volume": 27188600}, "trend_line": 10.09488, "activity_lines": {"activity_5": 8.086379, "activity_10": 8.407739, "activity_20": 8.931371, "activity_30": 9.418006}, "trend_signal": 0, "fair_value": 11.648945, "relative_strength": -15.600904, "rate_of_change": -1.2435825908415803, "market_dynamics": -1.005578, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.175132, "high": 8.32199, "low": 7.881414, "close": 8.077226, "volume": 10842100}, "trend_line": 9.956578, "activity_lines": {"activity_5": 8.065604, "activity_10": 8.294941, "activity_20": 8.803866, "activity_30": 9.287834}, "trend_signal": 0, "fair_value": 11.629379, "relative_strength": -13.77291, "rate_of_change": -1.3700212384892092, "market_dynamics": -0.957685, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.97932, "high": 8.32199, "low": 7.930367, "close": 8.077226, "volume": 7439600}, "trend_line": 9.834196, "activity_lines": {"activity_5": 8.069903, "activity_10": 8.203743, "activity_20": 8.691115, "activity_30": 9.166586}, "trend_signal": 0, "fair_value": 11.610409, "relative_strength": -14.384463, "rate_of_change": -1.2291572465961698, "market_dynamics": -0.994848, "expectation": {"probability": 36.1024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.126179, "high": 8.713613, "low": 8.126179, "close": 8.517801, "volume": 14449000}, "trend_line": 9.720132, "activity_lines": {"activity_5": 8.21111, "activity_10": 8.218592, "activity_20": 8.632349, "activity_30": 9.081657}, "trend_signal": 0, "fair_value": 11.588912, "relative_strength": -8.574316, "rate_of_change": -1.1598711272380662, "market_dynamics": -0.657842, "expectation": {"probability": 34.2565, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.32199, "high": 8.517801, "low": 7.881414, "close": 8.175132, "volume": 17840900}, "trend_line": 9.613749, "activity_lines": {"activity_5": 8.230612, "activity_10": 8.1882, "activity_20": 8.5486, "activity_30": 8.98198}, "trend_signal": 0, "fair_value": 11.565813, "relative_strength": -8.08098, "rate_of_change": -1.0944604455988791, "market_dynamics": -0.406026, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.881414, "high": 8.811519, "low": 7.832461, "close": 8.66466, "volume": 19027200}, "trend_line": 9.523684, "activity_lines": {"activity_5": 8.387261, "activity_10": 8.266633, "activity_20": 8.522123, "activity_30": 8.920748}, "trend_signal": 0, "fair_value": 11.545852, "relative_strength": -2.732685, "rate_of_change": -0.9368353594419924, "market_dynamics": 0.134998, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.66466, "high": 8.958377, "low": 8.615707, "close": 8.860472, "volume": 8852900}, "trend_line": 9.443329, "activity_lines": {"activity_5": 8.573282, "activity_10": 8.382904, "activity_20": 8.521247, "activity_30": 8.87796}, "trend_signal": 0, "fair_value": 11.5212, "relative_strength": -2.227865, "rate_of_change": -0.8437386204750081, "market_dynamics": 0.586427, "expectation": {"probability": 34.9309, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.860472, "high": 9.69267, "low": 8.713612, "close": 9.545812, "volume": 21174000}, "trend_line": 9.389004, "activity_lines": {"activity_5": 8.935533, "activity_10": 8.61638, "activity_20": 8.591663, "activity_30": 8.884572}, "trend_signal": 0, "fair_value": 11.499159, "relative_strength": 4.75999, "rate_of_change": -0.5752738255757095, "market_dynamics": 0.881047, "expectation": {"probability": 38.2966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.545812, "high": 10.084293, "low": 9.496859, "close": 10.084293, "volume": 14922400}, "trend_line": 9.352627, "activity_lines": {"activity_5": 9.379372, "activity_10": 8.918347, "activity_20": 8.71703, "activity_30": 8.929429}, "trend_signal": 0, "fair_value": 11.481164, "relative_strength": 7.150534, "rate_of_change": -0.3874425870944339, "market_dynamics": 1.150856, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.986387, "high": 9.986387, "low": 9.496859, "close": 9.643718, "volume": 10997700}, "trend_line": 9.304749, "activity_lines": {"activity_5": 9.57192, "activity_10": 9.109686, "activity_20": 8.800176, "activity_30": 8.948209}, "trend_signal": 0, "fair_value": 11.44667, "relative_strength": 1.728163, "rate_of_change": -0.511920340670068, "market_dynamics": 1.189023, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.741623, "high": 9.986387, "low": 9.545812, "close": 9.594765, "volume": 16376000}, "trend_line": 9.252055, "activity_lines": {"activity_5": 9.650245, "activity_10": 9.258325, "activity_20": 8.876403, "activity_30": 8.96692}, "trend_signal": 0, "fair_value": 11.411269, "relative_strength": 2.772186, "rate_of_change": -0.5663129655619825, "market_dynamics": 1.290192, "expectation": {"probability": 42.2386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.594765, "high": 10.182199, "low": 9.35, "close": 9.888482, "volume": 21169400}, "trend_line": 9.209152, "activity_lines": {"activity_5": 9.764468, "activity_10": 9.433665, "activity_20": 8.979033, "activity_30": 9.00798}, "trend_signal": 0, "fair_value": 11.374778, "relative_strength": 7.831773, "rate_of_change": -0.46371319668982514, "market_dynamics": 1.261625, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.986387, "high": 9.986387, "low": 9.496859, "close": 9.69267, "volume": 18029800}, "trend_line": 9.178825, "activity_lines": {"activity_5": 9.744887, "activity_10": 9.540472, "activity_20": 9.060047, "activity_30": 9.039175}, "trend_signal": 0, "fair_value": 11.338814, "relative_strength": 8.389501, "rate_of_change": -0.3293137087975068, "market_dynamics": 1.197485, "expectation": {"probability": 42.2095, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.741623, "high": 9.888482, "low": 9.398953, "close": 9.888482, "volume": 9463700}, "trend_line": 9.170944, "activity_lines": {"activity_5": 9.780786, "activity_10": 9.653508, "activity_20": 9.158811, "activity_30": 9.084959}, "trend_signal": 0, "fair_value": 11.301134, "relative_strength": 11.970381, "rate_of_change": -0.08586066299335003, "market_dynamics": 1.16659, "expectation": {"probability": 36.7118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.888482, "high": 9.888482, "low": 9.35, "close": 9.447906, "volume": 8595900}, "trend_line": 9.138826, "activity_lines": {"activity_5": 9.68288, "activity_10": 9.661519, "activity_20": 9.213558, "activity_30": 9.102828}, "trend_signal": 0, "fair_value": 11.25409, "relative_strength": 8.385802, "rate_of_change": -0.3502147652411849, "market_dynamics": 1.042199, "expectation": {"probability": 41.6152, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.447906, "high": 9.447906, "low": 8.273037, "close": 8.273037, "volume": 12622800}, "trend_line": 9.077098, "activity_lines": {"activity_5": 9.206405, "activity_10": 9.432775, "activity_20": 9.155542, "activity_30": 9.04697}, "trend_signal": 0, "fair_value": 11.200703, "relative_strength": 0.184553, "rate_of_change": -0.6754478091606126, "market_dynamics": 0.660622, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.273037, "high": 8.615707, "low": 8.077226, "close": 8.175132, "volume": 12150200}, "trend_line": 9.012106, "activity_lines": {"activity_5": 8.785411, "activity_10": 9.193351, "activity_20": 9.090653, "activity_30": 8.988779}, "trend_signal": 0, "fair_value": 11.149067, "relative_strength": -1.903712, "rate_of_change": -0.715999761157147, "market_dynamics": 0.275413, "expectation": {"probability": 38.4309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.175132, "high": 9.105236, "low": 8.175132, "close": 8.713613, "volume": 9944400}, "trend_line": 8.958696, "activity_lines": {"activity_5": 8.658133, "activity_10": 9.064294, "activity_20": 9.078372, "activity_30": 8.969521}, "trend_signal": 0, "fair_value": 11.100883, "relative_strength": 1.463192, "rate_of_change": -0.5926472680192567, "market_dynamics": -0.056214, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.713613, "high": 8.811519, "low": 8.566754, "close": 8.615707, "volume": 4733200}, "trend_line": 8.911574, "activity_lines": {"activity_5": 8.563491, "activity_10": 8.932566, "activity_20": 9.053025, "activity_30": 8.947393}, "trend_signal": 0, "fair_value": 11.056233, "relative_strength": 0.5935, "rate_of_change": -0.5259917291534381, "market_dynamics": -0.357025, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.66466, "high": 9.69267, "low": 8.566754, "close": 9.447906, "volume": 16658100}, "trend_line": 8.920847, "activity_lines": {"activity_5": 8.8311, "activity_10": 8.978849, "activity_20": 9.105935, "activity_30": 8.981995}, "trend_signal": 0, "fair_value": 11.024646, "relative_strength": 2.911531, "rate_of_change": 0.10405569206966478, "market_dynamics": -0.249427, "expectation": {"probability": 36.8842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.398953, "high": 9.594765, "low": 9.203141, "close": 9.35, "volume": 9399100}, "trend_line": 8.923673, "activity_lines": {"activity_5": 9.066074, "activity_10": 9.01089, "activity_20": 9.141601, "activity_30": 9.009682}, "trend_signal": 1, "fair_value": 10.991242, "relative_strength": 1.445301, "rate_of_change": 0.03167860630274974, "market_dynamics": -0.207603, "expectation": {"probability": 39.7025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.447906, "high": 10.084293, "low": 9.301047, "close": 9.888482, "volume": 15385100}, "trend_line": 8.944448, "activity_lines": {"activity_5": 9.408744, "activity_10": 9.145288, "activity_20": 9.222723, "activity_30": 9.071928}, "trend_signal": 1, "fair_value": 10.964263, "relative_strength": 7.569791, "rate_of_change": 0.23280772390470444, "market_dynamics": -0.025189, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.790576, "high": 10.084293, "low": 9.545812, "close": 9.888482, "volume": 13112500}, "trend_line": 8.957263, "activity_lines": {"activity_5": 9.63719, "activity_10": 9.279686, "activity_20": 9.29522, "activity_30": 9.132833}, "trend_signal": 1, "fair_value": 10.937284, "relative_strength": 4.448878, "rate_of_change": 0.14327323497212796, "market_dynamics": 0.158191, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.986387, "high": 10.280105, "low": 9.790576, "close": 10.182199, "volume": 11053100}, "trend_line": 8.981461, "activity_lines": {"activity_5": 9.885218, "activity_10": 9.463927, "activity_20": 9.387065, "activity_30": 9.211862}, "trend_signal": 1, "fair_value": 10.912782, "relative_strength": 7.87964, "rate_of_change": 0.270149486511674, "market_dynamics": 0.179835, "expectation": {"probability": 40.9614, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.280105, "high": 10.573822, "low": 9.888482, "close": 10.084293, "volume": 16261800}, "trend_line": 9.008763, "activity_lines": {"activity_5": 9.996178, "activity_10": 9.625026, "activity_20": 9.461659, "activity_30": 9.283012}, "trend_signal": 1, "fair_value": 10.88587, "relative_strength": 7.529033, "rate_of_change": 0.3039817241315261, "market_dynamics": 0.413757, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.986387, "high": 10.182199, "low": 9.545812, "close": 9.545812, "volume": 16853800}, "trend_line": 9.034035, "activity_lines": {"activity_5": 9.885218, "activity_10": 9.676649, "activity_20": 9.475879, "activity_30": 9.31766}, "trend_signal": 1, "fair_value": 10.848965, "relative_strength": 3.451794, "rate_of_change": 0.28052686034696767, "market_dynamics": 0.427366, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.545812, "high": 9.643718, "low": 9.301047, "close": 9.398953, "volume": 13747200}, "trend_line": 9.065556, "activity_lines": {"activity_5": 9.712251, "activity_10": 9.678429, "activity_20": 9.471916, "activity_30": 9.341203}, "trend_signal": 1, "fair_value": 10.812308, "relative_strength": -0.273666, "rate_of_change": 0.34891385742917164, "market_dynamics": 0.423279, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.398953, "high": 10.084293, "low": 9.35, "close": 9.790576, "volume": 21954600}, "trend_line": 9.127643, "activity_lines": {"activity_5": 9.702461, "activity_10": 9.729162, "activity_20": 9.502687, "activity_30": 9.387979}, "trend_signal": 1, "fair_value": 10.784107, "relative_strength": 1.675282, "rate_of_change": 0.6848669844408881, "market_dynamics": 0.520763, "expectation": {"probability": 39.2573, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.888482, "high": 10.280105, "low": 9.741623, "close": 9.741623, "volume": 13983900}, "trend_line": 9.172178, "activity_lines": {"activity_5": 9.68288, "activity_10": 9.751414, "activity_20": 9.527629, "activity_30": 9.427591}, "trend_signal": 1, "fair_value": 10.755592, "relative_strength": 1.297104, "rate_of_change": 0.48791347339066354, "market_dynamics": 0.550253, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.741623, "high": 9.741623, "low": 9.447906, "close": 9.741623, "volume": 7279300}, "trend_line": 9.237409, "activity_lines": {"activity_5": 9.69267, "activity_10": 9.753194, "activity_20": 9.554204, "activity_30": 9.464329}, "trend_signal": 1, "fair_value": 10.730644, "relative_strength": 2.427943, "rate_of_change": 0.7111833198178112, "market_dynamics": 0.684663, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.741623, "high": 9.888482, "low": 9.594765, "close": 9.594765, "volume": 6969800}, "trend_line": 9.286362, "activity_lines": {"activity_5": 9.676353, "activity_10": 9.722932, "activity_20": 9.566325, "activity_30": 9.487384}, "trend_signal": 1, "fair_value": 10.708322, "relative_strength": -0.193023, "rate_of_change": 0.5299429742690933, "market_dynamics": 0.798252, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.594765, "high": 9.888482, "low": 9.545812, "close": 9.741623, "volume": 3737800}, "trend_line": 9.341842, "activity_lines": {"activity_5": 9.705724, "activity_10": 9.714922, "activity_20": 9.592433, "activity_30": 9.516756}, "trend_signal": 1, "fair_value": 10.689914, "relative_strength": 1.84812, "rate_of_change": 0.5974352496704232, "market_dynamics": 0.715044, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.741623, "high": 9.986387, "low": 9.496859, "close": 9.594765, "volume": 10249400}, "trend_line": 9.392426, "activity_lines": {"activity_5": 9.663299, "activity_10": 9.68288, "activity_20": 9.605255, "activity_30": 9.533073}, "trend_signal": 1, "fair_value": 10.660457, "relative_strength": 1.27936, "rate_of_change": 0.5414777942080441, "market_dynamics": 0.565858, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.741623, "high": 10.378011, "low": 9.643718, "close": 10.182199, "volume": 13971300}, "trend_line": 9.447906, "activity_lines": {"activity_5": 9.829738, "activity_10": 9.762984, "activity_20": 9.674488, "activity_30": 9.584027}, "trend_signal": 1, "fair_value": 10.63655, "relative_strength": 4.234865, "rate_of_change": 0.5906887102437571, "market_dynamics": 0.556976, "expectation": {"probability": 38.8957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.182199, "high": 10.378011, "low": 9.888482, "close": 10.084293, "volume": 7539500}, "trend_line": 9.511545, "activity_lines": {"activity_5": 9.934171, "activity_10": 9.825288, "activity_20": 9.732998, "activity_30": 9.625084}, "trend_signal": 1, "fair_value": 10.613204, "relative_strength": 3.457276, "rate_of_change": 0.6735778277218277, "market_dynamics": 0.507157, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.084293, "high": 10.378011, "low": 9.986387, "close": 10.182199, "volume": 7081600}, "trend_line": 9.562129, "activity_lines": {"activity_5": 10.048394, "activity_10": 9.905393, "activity_20": 9.797802, "activity_30": 9.668352}, "trend_signal": 1, "fair_value": 10.593459, "relative_strength": 4.745891, "rate_of_change": 0.5318168604574822, "market_dynamics": 0.490473, "expectation": {"probability": 39.1227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.182199, "high": 10.769633, "low": 9.790576, "close": 10.182199, "volume": 17827400}, "trend_line": 9.606187, "activity_lines": {"activity_5": 10.123456, "activity_10": 9.973927, "activity_20": 9.853515, "activity_30": 9.708356}, "trend_signal": 1, "fair_value": 10.575497, "relative_strength": 7.300179, "rate_of_change": 0.4607551309964518, "market_dynamics": 0.648752, "expectation": {"probability": 39.9744, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.084293, "high": 10.378011, "low": 9.790576, "close": 9.986387, "volume": 9802300}, "trend_line": 9.620873, "activity_lines": {"activity_5": 10.103874, "activity_10": 9.992618, "activity_20": 9.881022, "activity_30": 9.732885}, "trend_signal": 1, "fair_value": 10.558657, "relative_strength": 6.220932, "rate_of_change": 0.15288063828030113, "market_dynamics": 0.425886, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.084293, "high": 10.182199, "low": 9.545812, "close": 9.594765, "volume": 7855100}, "trend_line": 9.604555, "activity_lines": {"activity_5": 9.927644, "activity_10": 9.936545, "activity_20": 9.865171, "activity_30": 9.731201}, "trend_signal": 1, "fair_value": 10.540497, "relative_strength": 1.727873, "rate_of_change": -0.16961038774755738, "market_dynamics": 0.125648, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.594765, "high": 9.741623, "low": 9.545812, "close": 9.69267, "volume": 4048400}, "trend_line": 9.606187, "activity_lines": {"activity_5": 9.823211, "activity_10": 9.900942, "activity_20": 9.853982, "activity_30": 9.736886}, "trend_signal": 1, "fair_value": 10.525342, "relative_strength": 1.256988, "rate_of_change": 0.016991937679577494, "market_dynamics": -0.115212, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.643718, "high": 10.084293, "low": 9.545812, "close": 10.084293, "volume": 6709900}, "trend_line": 9.622505, "activity_lines": {"activity_5": 9.875428, "activity_10": 9.937435, "activity_20": 9.878924, "activity_30": 9.767731}, "trend_signal": 1, "fair_value": 10.512697, "relative_strength": 6.717684, "rate_of_change": 0.16986968919093554, "market_dynamics": -0.280527, "expectation": {"probability": 35.8564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.986387, "high": 10.280105, "low": 9.888482, "close": 10.182199, "volume": 6182400}, "trend_line": 9.632295, "activity_lines": {"activity_5": 9.966806, "activity_10": 9.982827, "activity_20": 9.909695, "activity_30": 9.803841}, "trend_signal": 1, "fair_value": 10.502464, "relative_strength": 7.53005, "rate_of_change": 0.10174065900718009, "market_dynamics": -0.233169, "expectation": {"probability": 36.9364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.182199, "high": 10.182199, "low": 9.790576, "close": 9.888482, "volume": 3554800}, "trend_line": 9.638822, "activity_lines": {"activity_5": 9.960279, "activity_10": 9.966806, "activity_20": 9.911093, "activity_30": 9.820369}, "trend_signal": 1, "fair_value": 10.489753, "relative_strength": 3.515908, "rate_of_change": 0.06776162897835014, "market_dynamics": -0.170693, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.888482, "high": 10.475916, "low": 9.790576, "close": 10.378011, "volume": 6560000}, "trend_line": 9.65514, "activity_lines": {"activity_5": 10.123456, "activity_10": 10.03445, "activity_20": 9.959114, "activity_30": 9.868058}, "trend_signal": 1, "fair_value": 10.479586, "relative_strength": 8.179758, "rate_of_change": 0.16929454657426038, "market_dynamics": 0.127955, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.378011, "high": 10.671727, "low": 10.084293, "close": 10.475916, "volume": 18111800}, "trend_line": 9.689407, "activity_lines": {"activity_5": 10.267051, "activity_10": 10.116335, "activity_20": 10.015526, "activity_30": 9.921012}, "trend_signal": 1, "fair_value": 10.465291, "relative_strength": 9.298165, "rate_of_change": 0.354909405767289, "market_dynamics": 0.43674, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.573822, "high": 10.573822, "low": 9.741623, "close": 10.084293, "volume": 7803500}, "trend_line": 9.749782, "activity_lines": {"activity_5": 10.227888, "activity_10": 10.119895, "activity_20": 10.032776, "activity_30": 9.946488}, "trend_signal": 1, "fair_value": 10.451457, "relative_strength": 3.216834, "rate_of_change": 0.6231031475920097, "market_dynamics": 0.413266, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.084293, "high": 10.084293, "low": 9.594765, "close": 9.594765, "volume": 13553900}, "trend_line": 9.797103, "activity_lines": {"activity_5": 10.02555, "activity_10": 10.036231, "activity_20": 10.00084, "activity_30": 9.936487}, "trend_signal": 1, "fair_value": 10.432702, "relative_strength": -4.801234, "rate_of_change": 0.48535444177111003, "market_dynamics": 0.379177, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.643718, "high": 9.643718, "low": 9.301047, "close": 9.35, "volume": 21692300}, "trend_line": 9.818316, "activity_lines": {"activity_5": 9.780785, "activity_10": 9.918744, "activity_20": 9.944661, "activity_30": 9.907642}, "trend_signal": 0, "fair_value": 10.414756, "relative_strength": -8.100531, "rate_of_change": 0.2165231905799039, "market_dynamics": -0.044336, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.301047, "high": 9.69267, "low": 9.203141, "close": 9.594765, "volume": 13259300}, "trend_line": 9.850951, "activity_lines": {"activity_5": 9.653508, "activity_10": 9.85733, "activity_20": 9.913891, "activity_30": 9.893219}, "trend_signal": 0, "fair_value": 10.403135, "relative_strength": -7.785973, "rate_of_change": 0.3323889758691904, "market_dynamics": -0.65175, "expectation": {"probability": 37.967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.69267, "high": 9.741623, "low": 9.545812, "close": 9.594765, "volume": 19625100}, "trend_line": 9.855847, "activity_lines": {"activity_5": 9.578447, "activity_10": 9.795917, "activity_20": 9.88382, "activity_30": 9.876691}, "trend_signal": 0, "fair_value": 10.392703, "relative_strength": -12.814989, "rate_of_change": 0.04970078523383636, "market_dynamics": -0.869429, "expectation": {"probability": 40.0585, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.594765, "high": 9.986387, "low": 9.447906, "close": 9.545812, "volume": 27239900}, "trend_line": 9.862374, "activity_lines": {"activity_5": 9.545812, "activity_10": 9.727383, "activity_20": 9.849786, "activity_30": 9.856689}, "trend_signal": 0, "fair_value": 10.380769, "relative_strength": -16.088144, "rate_of_change": 0.06622464817077793, "market_dynamics": -0.886128, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.594765, "high": 9.594765, "low": 9.301047, "close": 9.545812, "volume": 16492700}, "trend_line": 9.850951, "activity_lines": {"activity_5": 9.549076, "activity_10": 9.668639, "activity_20": 9.815985, "activity_30": 9.836265}, "trend_signal": 0, "fair_value": 10.370023, "relative_strength": -18.708931, "rate_of_change": -0.11582403993197406, "market_dynamics": -0.819244, "expectation": {"probability": 38.6971, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.398953, "high": 9.496859, "low": 8.7, "close": 9.05, "volume": 18918000}, "trend_line": 9.823002, "activity_lines": {"activity_5": 9.390332, "activity_10": 9.531319, "activity_20": 9.735897, "activity_30": 9.784591}, "trend_signal": 0, "fair_value": 10.35489, "relative_strength": -16.417302, "rate_of_change": -0.2837188003472919, "market_dynamics": -0.870105, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.65, "close": 8.9, "volume": 8679400}, "trend_line": 9.780262, "activity_lines": {"activity_5": 9.201588, "activity_10": 9.381971, "activity_20": 9.644116, "activity_30": 9.725043}, "trend_signal": 0, "fair_value": 10.342423, "relative_strength": -17.626262, "rate_of_change": -0.4351012042957969, "market_dynamics": -1.112409, "expectation": {"probability": 39.6107, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.9, "high": 9.6, "low": 8.8, "close": 9.1, "volume": 17561700}, "trend_line": 9.747452, "activity_lines": {"activity_5": 9.125829, "activity_10": 9.295859, "activity_20": 9.57749, "activity_30": 9.681155}, "trend_signal": 0, "fair_value": 10.331842, "relative_strength": -17.069632, "rate_of_change": -0.3354715855260456, "market_dynamics": -1.253992, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.95, "close": 9.4, "volume": 14997800}, "trend_line": 9.742592, "activity_lines": {"activity_5": 9.183054, "activity_10": 9.28931, "activity_20": 9.544121, "activity_30": 9.658739}, "trend_signal": 0, "fair_value": 10.323789, "relative_strength": -15.007829, "rate_of_change": -0.0498591837128203, "market_dynamics": -1.283288, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.35, "high": 9.7, "low": 9.25, "close": 9.35, "volume": 24808500}, "trend_line": 9.74096, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.286112, "activity_20": 9.509716, "activity_30": 9.63341}, "trend_signal": 0, "fair_value": 10.315415, "relative_strength": -15.686891, "rate_of_change": -0.01675118900597237, "market_dynamics": -1.082336, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.2, "close": 9.3, "volume": 4060900}, "trend_line": 9.724607, "activity_lines": {"activity_5": 9.28, "activity_10": 9.278272, "activity_20": 9.474512, "activity_30": 9.604961}, "trend_signal": 0, "fair_value": 10.305512, "relative_strength": -18.770276, "rate_of_change": -0.1678787306384456, "market_dynamics": -0.993905, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.3, "high": 9.35, "low": 9.2, "close": 9.3, "volume": 2530700}, "trend_line": 9.709887, "activity_lines": {"activity_5": 9.31, "activity_10": 9.271342, "activity_20": 9.442576, "activity_30": 9.577567}, "trend_signal": 0, "fair_value": 10.296213, "relative_strength": -17.134974, "rate_of_change": -0.1513685848692961, "market_dynamics": -1.016204, "expectation": {"probability": 38.211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.25, "high": 9.3, "low": 8.95, "close": 9.05, "volume": 5248200}, "trend_line": 9.686833, "activity_lines": {"activity_5": 9.23, "activity_10": 9.224317, "activity_20": 9.388234, "activity_30": 9.534994}, "trend_signal": 0, "fair_value": 10.289543, "relative_strength": -17.479652, "rate_of_change": -0.23742809777292082, "market_dynamics": -1.18337, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.2, "low": 8.95, "close": 9.15, "volume": 7932400}, "trend_line": 9.672007, "activity_lines": {"activity_5": 9.186667, "activity_10": 9.205378, "activity_20": 9.346476, "activity_30": 9.500359}, "trend_signal": 0, "fair_value": 10.284723, "relative_strength": -18.190174, "rate_of_change": -0.1530531185992299, "market_dynamics": -1.27155, "expectation": {"probability": 38.1842, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.15, "high": 9.2, "low": 8.9, "close": 8.95, "volume": 9800400}, "trend_line": 9.64562, "activity_lines": {"activity_5": 9.093333, "activity_10": 9.157273, "activity_20": 9.29012, "activity_30": 9.453778}, "trend_signal": 0, "fair_value": 10.275599, "relative_strength": -19.923084, "rate_of_change": -0.2728182475467759, "market_dynamics": -1.140529, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.5, "close": 8.6, "volume": 20062600}, "trend_line": 9.612461, "activity_lines": {"activity_5": 8.91, "activity_10": 9.056364, "activity_20": 9.206298, "activity_30": 9.386319}, "trend_signal": 0, "fair_value": 10.264231, "relative_strength": -23.480355, "rate_of_change": -0.34377261389106656, "market_dynamics": -1.166003, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.55, "close": 8.6, "volume": 8070500}, "trend_line": 9.559721, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.963636, "activity_20": 9.128611, "activity_30": 9.320999}, "trend_signal": 0, "fair_value": 10.247422, "relative_strength": -23.954432, "rate_of_change": -0.5486628242236823, "market_dynamics": -1.208476, "expectation": {"probability": 36.947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.6, "high": 8.7, "low": 8.55, "close": 8.55, "volume": 4095100}, "trend_line": 9.508578, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.867273, "activity_20": 9.05463, "activity_30": 9.255856}, "trend_signal": 0, "fair_value": 10.227271, "relative_strength": -25.244804, "rate_of_change": -0.5349842322804161, "market_dynamics": -1.485685, "expectation": {"probability": 38.5588, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5906e560-e27a-4415-b885-4b0dd3ca1a5e/", "share_image": "https://sharemaestro.com/terminal/5906e560-e27a-4415-b885-4b0dd3ca1a5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}