{"ticker": {"uuid": "5907adf4-e5e3-4719-bcb2-e04974382c47", "symbol": "SOL", "name": "WHSP Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOL rose 14.08%, moving from 38.13 to 43.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.01 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 53.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.50"}, {"label": "12-Week Change", "value": "14.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.01"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 43.5, "low": 42.009998, "close": 43.5, "volume": 3584545}, "trend_line": 38.785627, "activity_lines": {"activity_5": 42.972667, "activity_10": 42.710652, "activity_20": 41.212878, "activity_30": 40.119147}, "trend_signal": 1, "fair_value": 34.45586, "relative_strength": 11.009743, "rate_of_change": 0.545870871947116, "market_dynamics": 1.492819, "expectation": {"probability": 53.6089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.51264, "high": 30.549555, "low": 29.497394, "close": 29.885035, "volume": 2581654}, "trend_line": 27.109301, "activity_lines": {"activity_5": 30.282517, "activity_10": 29.979667, "activity_20": 28.872718, "activity_30": 28.081434}, "trend_signal": 1, "fair_value": 25.160541, "relative_strength": 16.459411, "rate_of_change": 0.5107419500535806, "market_dynamics": 1.481597, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.838886, "high": 29.903492, "low": 29.312807, "close": 29.774279, "volume": 3145288}, "trend_line": 27.265442, "activity_lines": {"activity_5": 30.085006, "activity_10": 30.005307, "activity_20": 29.04562, "activity_30": 28.253368}, "trend_signal": 1, "fair_value": 25.24423, "relative_strength": 13.442402, "rate_of_change": 0.5759683733638196, "market_dynamics": 1.194246, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.737363, "high": 30.272671, "low": 29.395872, "close": 29.488167, "volume": 1725564}, "trend_line": 27.4087, "activity_lines": {"activity_5": 29.812429, "activity_10": 29.951486, "activity_20": 29.172661, "activity_30": 28.396769}, "trend_signal": 1, "fair_value": 25.325041, "relative_strength": 14.152936, "rate_of_change": 0.5254196869429054, "market_dynamics": 0.915591, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.377414, "high": 29.709673, "low": 29.192823, "close": 29.331263, "volume": 1857803}, "trend_line": 27.527873, "activity_lines": {"activity_5": 29.596458, "activity_10": 29.857849, "activity_20": 29.269594, "activity_30": 28.520806}, "trend_signal": 1, "fair_value": 25.403251, "relative_strength": 11.386313, "rate_of_change": 0.4347998993020463, "market_dynamics": 0.446303, "expectation": {"probability": 46.3407, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.395874, "high": 29.626609, "low": 28.35294, "close": 28.629826, "volume": 1796820}, "trend_line": 27.637958, "activity_lines": {"activity_5": 29.224818, "activity_10": 29.633657, "activity_20": 29.284001, "activity_30": 28.591899}, "trend_signal": 1, "fair_value": 25.477845, "relative_strength": 10.730839, "rate_of_change": 0.3999037629968779, "market_dynamics": -0.023966, "expectation": {"probability": 47.7606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.934398, "high": 29.331267, "low": 28.426776, "close": 29.266659, "volume": 1818003}, "trend_line": 27.777786, "activity_lines": {"activity_5": 29.173133, "activity_10": 29.532468, "activity_20": 29.349372, "activity_30": 28.696977}, "trend_signal": 1, "fair_value": 25.553444, "relative_strength": 8.701344, "rate_of_change": 0.5059273915967231, "market_dynamics": -0.475893, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.165132, "high": 29.811198, "low": 28.999006, "close": 29.700445, "volume": 1527805}, "trend_line": 27.919605, "activity_lines": {"activity_5": 29.307269, "activity_10": 29.508471, "activity_20": 29.442772, "activity_30": 28.821019}, "trend_signal": 1, "fair_value": 25.632372, "relative_strength": 9.689962, "rate_of_change": 0.5105482488777244, "market_dynamics": -0.709769, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.737361, "high": 30.429575, "low": 29.718901, "close": 30.429575, "volume": 1424192}, "trend_line": 28.092723, "activity_lines": {"activity_5": 29.68937, "activity_10": 29.623924, "activity_20": 29.589219, "activity_30": 28.982953}, "trend_signal": 1, "fair_value": 25.719987, "relative_strength": 10.559606, "rate_of_change": 0.6200589155899547, "market_dynamics": -0.763841, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.595704, "high": 30.937193, "low": 29.91272, "close": 30.198835, "volume": 1654487}, "trend_line": 28.26484, "activity_lines": {"activity_5": 29.931797, "activity_10": 29.71001, "activity_20": 29.691523, "activity_30": 29.118831}, "trend_signal": 1, "fair_value": 25.80277, "relative_strength": 10.422026, "rate_of_change": 0.6126746773532779, "market_dynamics": -0.652028, "expectation": {"probability": 48.8397, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.272671, "high": 30.337278, "low": 29.774279, "close": 29.921953, "volume": 1314088}, "trend_line": 28.406136, "activity_lines": {"activity_5": 30.024092, "activity_10": 29.751291, "activity_20": 29.74578, "activity_30": 29.225742}, "trend_signal": 1, "fair_value": 25.88037, "relative_strength": 8.71979, "rate_of_change": 0.4999002294016189, "market_dynamics": -0.619163, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.654298, "high": 29.98656, "low": 29.451248, "close": 29.534313, "volume": 1228655}, "trend_line": 28.515046, "activity_lines": {"activity_5": 29.901032, "activity_10": 29.727965, "activity_20": 29.746062, "activity_30": 29.298527}, "trend_signal": 1, "fair_value": 25.956421, "relative_strength": 9.740755, "rate_of_change": 0.3834030788277632, "market_dynamics": -0.658696, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.460479, "high": 29.991171, "low": 29.405103, "close": 29.469709, "volume": 1497541}, "trend_line": 28.635184, "activity_lines": {"activity_5": 29.738593, "activity_10": 29.69927, "activity_20": 29.730758, "activity_30": 29.360118}, "trend_signal": 1, "fair_value": 26.033046, "relative_strength": 9.530658, "rate_of_change": 0.4213144176586536, "market_dynamics": -0.761664, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.672756, "high": 30.863357, "low": 29.525082, "close": 30.669538, "volume": 1613619}, "trend_line": 28.780718, "activity_lines": {"activity_5": 29.99148, "activity_10": 29.894264, "activity_20": 29.823988, "activity_30": 29.491367}, "trend_signal": 1, "fair_value": 26.116373, "relative_strength": 10.954723, "rate_of_change": 0.5082349043051422, "market_dynamics": -0.698447, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.82644, "high": 30.927962, "low": 30.466487, "close": 30.8449, "volume": 1370249}, "trend_line": 28.941222, "activity_lines": {"activity_5": 30.286824, "activity_10": 30.099661, "activity_20": 29.925336, "activity_30": 29.62454}, "trend_signal": 1, "fair_value": 26.198571, "relative_strength": 12.920129, "rate_of_change": 0.5576789293442906, "market_dynamics": -0.550043, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.761831, "high": 33.059971, "low": 30.549554, "close": 33.059971, "volume": 2908895}, "trend_line": 29.156705, "activity_lines": {"activity_5": 31.277453, "activity_10": 30.680279, "activity_20": 30.229645, "activity_30": 29.890266}, "trend_signal": 1, "fair_value": 26.291395, "relative_strength": 18.297548, "rate_of_change": 0.7445539099903902, "market_dynamics": 0.036529, "expectation": {"probability": 47.8159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.06319, "high": 32.109336, "low": 31.112552, "close": 31.564798, "volume": 2742004}, "trend_line": 29.326303, "activity_lines": {"activity_5": 31.560491, "activity_10": 30.908498, "activity_20": 30.37235, "activity_30": 30.045627}, "trend_signal": 1, "fair_value": 26.357543, "relative_strength": 15.825368, "rate_of_change": 0.5816775249466652, "market_dynamics": 0.49125, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5648, "high": 31.684784, "low": 28.666743, "close": 30.078856, "volume": 2692355}, "trend_line": 29.453669, "activity_lines": {"activity_5": 31.212848, "activity_10": 30.824763, "activity_20": 30.362154, "activity_30": 30.094178}, "trend_signal": 1, "fair_value": 26.4212, "relative_strength": 10.376055, "rate_of_change": 0.4343063631307434, "market_dynamics": 0.594081, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.208063, "high": 30.789522, "low": 29.765051, "close": 30.715685, "volume": 2041297}, "trend_line": 29.618381, "activity_lines": {"activity_5": 31.036872, "activity_10": 30.849933, "activity_20": 30.412608, "activity_30": 30.175599}, "trend_signal": 1, "fair_value": 26.476189, "relative_strength": 13.799529, "rate_of_change": 0.5592240477748222, "market_dynamics": 0.650842, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.715684, "high": 31.869368, "low": 30.512638, "close": 31.324829, "volume": 1948932}, "trend_line": 29.807655, "activity_lines": {"activity_5": 31.060868, "activity_10": 30.980656, "activity_20": 30.52301, "activity_30": 30.285692}, "trend_signal": 1, "fair_value": 26.535742, "relative_strength": 13.993844, "rate_of_change": 0.6390423568391569, "market_dynamics": 0.390443, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.020258, "high": 31.980122, "low": 30.918733, "close": 31.666325, "volume": 1931395}, "trend_line": 29.985199, "activity_lines": {"activity_5": 31.1667, "activity_10": 31.152996, "activity_20": 30.662024, "activity_30": 30.405606}, "trend_signal": 1, "fair_value": 26.598638, "relative_strength": 17.195496, "rate_of_change": 0.595632229371955, "market_dynamics": 0.275009, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.426359, "high": 31.71247, "low": 31.167933, "close": 31.287916, "volume": 1763524}, "trend_line": 30.109682, "activity_lines": {"activity_5": 31.239306, "activity_10": 31.224818, "activity_20": 30.75823, "activity_30": 30.489653}, "trend_signal": 1, "fair_value": 26.659933, "relative_strength": 16.534, "rate_of_change": 0.41514815359403784, "market_dynamics": 0.259591, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.955652, "high": 31.924752, "low": 30.669543, "close": 31.703243, "volume": 1810695}, "trend_line": 30.224287, "activity_lines": {"activity_5": 31.468813, "activity_10": 31.340271, "activity_20": 30.887311, "activity_30": 30.592463}, "trend_signal": 1, "fair_value": 26.719879, "relative_strength": 15.028186, "rate_of_change": 0.3806250760137585, "market_dynamics": 0.276495, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.694012, "high": 31.823227, "low": 31.094095, "close": 31.703243, "volume": 1752022}, "trend_line": 30.31882, "activity_lines": {"activity_5": 31.590028, "activity_10": 31.415114, "activity_20": 31.007207, "activity_30": 30.68788}, "trend_signal": 1, "fair_value": 26.77114, "relative_strength": 14.528366, "rate_of_change": 0.31277164619300507, "market_dynamics": 0.225524, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.703237, "high": 31.924748, "low": 31.269457, "close": 31.371826, "volume": 1296288}, "trend_line": 30.392376, "activity_lines": {"activity_5": 31.534933, "activity_10": 31.410905, "activity_20": 31.084991, "activity_30": 30.755815}, "trend_signal": 1, "fair_value": 26.817878, "relative_strength": 11.649349, "rate_of_change": 0.24260838647414362, "market_dynamics": 0.064544, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.409307, "high": 31.52175, "low": 30.556607, "close": 30.968897, "volume": 2586853}, "trend_line": 30.457116, "activity_lines": {"activity_5": 31.342395, "activity_10": 31.323855, "activity_20": 31.114684, "activity_30": 30.79301}, "trend_signal": 1, "fair_value": 26.853355, "relative_strength": 9.857861, "rate_of_change": 0.2130139479716902, "market_dynamics": 0.027019, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.184416, "high": 31.60608, "low": 30.978272, "close": 31.587339, "volume": 2008902}, "trend_line": 30.537549, "activity_lines": {"activity_5": 31.402499, "activity_10": 31.38727, "activity_20": 31.192137, "activity_30": 30.865928}, "trend_signal": 1, "fair_value": 26.895133, "relative_strength": 11.038012, "rate_of_change": 0.2640860677682001, "market_dynamics": -0.076671, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.737263, "high": 31.943411, "low": 30.565974, "close": 30.809605, "volume": 2396563}, "trend_line": 30.561907, "activity_lines": {"activity_5": 31.183398, "activity_10": 31.308868, "activity_20": 31.18447, "activity_30": 30.88348}, "trend_signal": 1, "fair_value": 26.924416, "relative_strength": 6.081104, "rate_of_change": 0.07976409632614258, "market_dynamics": -0.350636, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.847083, "high": 31.793488, "low": 30.650305, "close": 31.015747, "volume": 4404337}, "trend_line": 30.558372, "activity_lines": {"activity_5": 31.092586, "activity_10": 31.25466, "activity_20": 31.191154, "activity_30": 30.91276}, "trend_signal": 1, "fair_value": 26.955354, "relative_strength": 2.911713, "rate_of_change": -0.011566686594534014, "market_dynamics": -0.430144, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.922049, "high": 31.587339, "low": 30.378567, "close": 30.444162, "volume": 1967894}, "trend_line": 30.556397, "activity_lines": {"activity_5": 30.857079, "activity_10": 31.091071, "activity_20": 31.14061, "activity_30": 30.905392}, "trend_signal": 1, "fair_value": 26.983407, "relative_strength": -0.00511, "rate_of_change": -0.006463040635797161, "market_dynamics": -0.734507, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.062605, "high": 31.128197, "low": 30.556605, "close": 30.70653, "volume": 829643}, "trend_line": 30.571782, "activity_lines": {"activity_5": 30.770873, "activity_10": 30.991199, "activity_20": 31.113885, "activity_30": 30.915078}, "trend_signal": 1, "fair_value": 27.012864, "relative_strength": -0.545252, "rate_of_change": 0.05034952255659732, "market_dynamics": -0.987446, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.790862, "high": 30.922045, "low": 30.341089, "close": 30.387939, "volume": 854116}, "trend_line": 30.588546, "activity_lines": {"activity_5": 30.59596, "activity_10": 30.850851, "activity_20": 31.053082, "activity_30": 30.903217}, "trend_signal": 1, "fair_value": 27.039388, "relative_strength": -0.492883, "rate_of_change": 0.054834880086486286, "market_dynamics": -1.030431, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.312977, "high": 30.809606, "low": 29.816351, "close": 30.687792, "volume": 1793635}, "trend_line": 30.618996, "activity_lines": {"activity_5": 30.600958, "activity_10": 30.781385, "activity_20": 31.016771, "activity_30": 30.90962}, "trend_signal": 0, "fair_value": 27.078515, "relative_strength": 0.088215, "rate_of_change": 0.09954706575460734, "market_dynamics": -1.117339, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.594092, "high": 31.034495, "low": 30.228644, "close": 30.86582, "volume": 1185123}, "trend_line": 30.664918, "activity_lines": {"activity_5": 30.67342, "activity_10": 30.762751, "activity_20": 30.991615, "activity_30": 30.925544}, "trend_signal": 1, "fair_value": 27.122677, "relative_strength": 1.412136, "rate_of_change": 0.14997879094403, "market_dynamics": -1.069856, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.08134, "high": 31.343712, "low": 30.847082, "close": 31.203156, "volume": 1008105}, "trend_line": 30.727314, "activity_lines": {"activity_5": 30.868323, "activity_10": 30.820677, "activity_20": 30.997652, "activity_30": 30.960269}, "trend_signal": 1, "fair_value": 27.171504, "relative_strength": 0.380227, "rate_of_change": 0.20347681999345205, "market_dynamics": -0.985116, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.287489, "high": 32.383819, "low": 30.997011, "close": 31.840336, "volume": 2211734}, "trend_line": 30.834331, "activity_lines": {"activity_5": 31.225019, "activity_10": 30.99752, "activity_20": 31.062666, "activity_30": 31.032077}, "trend_signal": 1, "fair_value": 27.218241, "relative_strength": 0.207392, "rate_of_change": 0.34827970970713235, "market_dynamics": -0.662673, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.634191, "high": 31.952778, "low": 31.250008, "close": 31.521748, "volume": 1232182}, "trend_line": 30.909501, "activity_lines": {"activity_5": 31.399932, "activity_10": 31.100594, "activity_20": 31.103147, "activity_30": 31.076426}, "trend_signal": 1, "fair_value": 27.259488, "relative_strength": -0.375348, "rate_of_change": 0.24378670644743342, "market_dynamics": -0.536724, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.793486, "high": 32.290112, "low": 31.296864, "close": 31.877819, "volume": 1214142}, "trend_line": 30.98208, "activity_lines": {"activity_5": 31.617948, "activity_10": 31.2696, "activity_20": 31.177744, "activity_30": 31.138898}, "trend_signal": 1, "fair_value": 27.303907, "relative_strength": 0.319534, "rate_of_change": 0.23481129637130363, "market_dynamics": -0.249649, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.065224, "high": 32.608706, "low": 31.784115, "close": 32.552486, "volume": 1206529}, "trend_line": 31.052844, "activity_lines": {"activity_5": 31.981519, "activity_10": 31.541851, "activity_20": 31.308028, "activity_30": 31.240215}, "trend_signal": 1, "fair_value": 27.346364, "relative_strength": 2.338394, "rate_of_change": 0.22840299941127418, "market_dynamics": 0.157413, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.711781, "high": 32.749263, "low": 32.215156, "close": 32.711781, "volume": 1458874}, "trend_line": 31.136609, "activity_lines": {"activity_5": 32.285743, "activity_10": 31.815124, "activity_20": 31.444737, "activity_30": 31.347243}, "trend_signal": 1, "fair_value": 27.388397, "relative_strength": 1.195823, "rate_of_change": 0.26974984964340026, "market_dynamics": 0.357677, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.796111, "high": 33.630066, "low": 32.037114, "close": 33.489513, "volume": 1693471}, "trend_line": 31.255527, "activity_lines": {"activity_5": 32.748636, "activity_10": 32.188574, "activity_20": 31.648911, "activity_30": 31.499043}, "trend_signal": 1, "fair_value": 27.431466, "relative_strength": 1.952805, "rate_of_change": 0.38192341368965627, "market_dynamics": 0.763783, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.311476, "high": 33.45203, "low": 32.655554, "close": 32.871075, "volume": 1787182}, "trend_line": 31.366753, "activity_lines": {"activity_5": 32.895437, "activity_10": 32.39898, "activity_20": 31.785505, "activity_30": 31.603272}, "trend_signal": 1, "fair_value": 27.471961, "relative_strength": 2.085103, "rate_of_change": 0.35586026113077057, "market_dynamics": 1.006546, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.880445, "high": 33.170928, "low": 32.449409, "close": 32.805481, "volume": 1567132}, "trend_line": 31.477945, "activity_lines": {"activity_5": 32.930419, "activity_10": 32.552313, "activity_20": 31.908312, "activity_30": 31.696093}, "trend_signal": 1, "fair_value": 27.504859, "relative_strength": 0.366501, "rate_of_change": 0.3544899913612323, "market_dynamics": 1.051101, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.974145, "high": 32.974145, "low": 31.156307, "close": 31.493637, "volume": 1600300}, "trend_line": 31.505415, "activity_lines": {"activity_5": 32.466276, "activity_10": 32.428625, "activity_20": 31.900933, "activity_30": 31.697106}, "trend_signal": 1, "fair_value": 27.530628, "relative_strength": -5.252756, "rate_of_change": 0.08726745027352006, "market_dynamics": 0.860182, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.484267, "high": 32.130817, "low": 31.30623, "close": 31.905933, "volume": 1681781}, "trend_line": 31.540783, "activity_lines": {"activity_5": 32.210155, "activity_10": 32.368485, "activity_20": 31.933819, "activity_30": 31.722946}, "trend_signal": 1, "fair_value": 27.55242, "relative_strength": -2.570331, "rate_of_change": 0.11226006703927513, "market_dynamics": 0.619436, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.952781, "high": 32.852337, "low": 31.90593, "close": 32.421299, "volume": 1464516}, "trend_line": 31.519494, "activity_lines": {"activity_5": 32.179545, "activity_10": 32.38927, "activity_20": 32.013244, "activity_30": 31.779753}, "trend_signal": 1, "fair_value": 27.576237, "relative_strength": -1.293584, "rate_of_change": -0.0674967390631978, "market_dynamics": 0.460881, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.327596, "high": 32.477521, "low": 30.618356, "close": 30.817484, "volume": 1817192}, "trend_line": 31.494583, "activity_lines": {"activity_5": 31.685545, "activity_10": 32.107889, "activity_20": 31.933008, "activity_30": 31.734462}, "trend_signal": 1, "fair_value": 27.599242, "relative_strength": -3.480064, "rate_of_change": -0.07903362915661975, "market_dynamics": 0.110993, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.206255, "high": 31.500207, "low": 30.770073, "close": 30.770073, "volume": 1170785}, "trend_line": 31.517624, "activity_lines": {"activity_5": 31.312647, "activity_10": 31.830693, "activity_20": 31.851923, "activity_30": 31.687719}, "trend_signal": 0, "fair_value": 27.626765, "relative_strength": -3.777565, "rate_of_change": 0.0731586127049301, "market_dynamics": -0.222216, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.101952, "high": 31.196777, "low": 30.068381, "close": 30.295958, "volume": 1584606}, "trend_line": 31.503633, "activity_lines": {"activity_5": 30.917404, "activity_10": 31.487435, "activity_20": 31.725872, "activity_30": 31.608902}, "trend_signal": 0, "fair_value": 27.653548, "relative_strength": -5.88976, "rate_of_change": -0.04439103658321691, "market_dynamics": -0.577652, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.343369, "high": 31.149363, "low": 30.191653, "close": 30.921789, "volume": 1369014}, "trend_line": 31.490198, "activity_lines": {"activity_5": 30.810618, "activity_10": 31.298993, "activity_20": 31.662852, "activity_30": 31.571364}, "trend_signal": 0, "fair_value": 27.684736, "relative_strength": -5.36653, "rate_of_change": -0.04264587515986234, "market_dynamics": -0.949655, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.826965, "high": 31.125657, "low": 30.295958, "close": 30.295958, "volume": 1551334}, "trend_line": 31.44452, "activity_lines": {"activity_5": 30.56083, "activity_10": 31.029308, "activity_20": 31.537954, "activity_30": 31.494316}, "trend_signal": 0, "fair_value": 27.712472, "relative_strength": -7.890478, "rate_of_change": -0.14505466113613757, "market_dynamics": -1.0931, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.35285, "high": 30.651544, "low": 30.002005, "close": 30.06838, "volume": 1325615}, "trend_line": 31.403868, "activity_lines": {"activity_5": 30.376873, "activity_10": 30.77631, "activity_20": 31.393338, "activity_30": 31.405533}, "trend_signal": 0, "fair_value": 27.738693, "relative_strength": -7.398025, "rate_of_change": -0.1292816681571271, "market_dynamics": -1.140875, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.305437, "high": 30.476119, "low": 29.252903, "close": 29.433067, "volume": 2682006}, "trend_line": 31.328196, "activity_lines": {"activity_5": 30.031084, "activity_10": 30.458759, "activity_20": 31.189737, "activity_30": 31.278385}, "trend_signal": 0, "fair_value": 27.758711, "relative_strength": -8.878235, "rate_of_change": -0.24096394749844463, "market_dynamics": -1.053387, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.77443, "high": 30.533015, "low": 29.44255, "close": 30.343369, "volume": 1609637}, "trend_line": 31.282867, "activity_lines": {"activity_5": 30.077864, "activity_10": 30.368033, "activity_20": 31.078806, "activity_30": 31.214847}, "trend_signal": 0, "fair_value": 27.777332, "relative_strength": -7.810203, "rate_of_change": -0.14469074440162097, "market_dynamics": -1.016157, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.144242, "high": 30.893345, "low": 30.002006, "close": 30.713179, "volume": 1679122}, "trend_line": 31.260912, "activity_lines": {"activity_5": 30.244753, "activity_10": 30.36546, "activity_20": 31.005583, "activity_30": 31.178093}, "trend_signal": 0, "fair_value": 27.799108, "relative_strength": -4.990619, "rate_of_change": -0.07018218630663997, "market_dynamics": -0.941305, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.808003, "high": 31.983805, "low": 30.779554, "close": 31.87002, "volume": 2712291}, "trend_line": 31.290949, "activity_lines": {"activity_5": 30.811162, "activity_10": 30.594908, "activity_20": 31.044869, "activity_30": 31.217391}, "trend_signal": 0, "fair_value": 27.819385, "relative_strength": -2.289204, "rate_of_change": 0.09608484870818897, "market_dynamics": -0.542588, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.907951, "high": 31.945878, "low": 30.826965, "close": 31.12092, "volume": 1701147}, "trend_line": 31.275402, "activity_lines": {"activity_5": 31.022935, "activity_10": 30.69818, "activity_20": 31.012671, "activity_30": 31.206421}, "trend_signal": 0, "fair_value": 27.830038, "relative_strength": -4.207014, "rate_of_change": -0.049685293980702, "market_dynamics": -0.41659, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.016611, "high": 31.917435, "low": 30.9692, "close": 31.765715, "volume": 1059674}, "trend_line": 31.307272, "activity_lines": {"activity_5": 31.379469, "activity_10": 30.913169, "activity_20": 31.04379, "activity_30": 31.238054}, "trend_signal": 0, "fair_value": 27.845273, "relative_strength": -2.905262, "rate_of_change": 0.10190116820880958, "market_dynamics": -0.175228, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.841572, "high": 32.713946, "low": 31.708817, "close": 32.694981, "volume": 1151499}, "trend_line": 31.363247, "activity_lines": {"activity_5": 31.89025, "activity_10": 31.279014, "activity_20": 31.163945, "activity_30": 31.327584}, "trend_signal": 0, "fair_value": 27.867137, "relative_strength": -1.830311, "rate_of_change": 0.1787923265878934, "market_dynamics": 0.130969, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.837216, "high": 33.377708, "low": 32.619123, "close": 32.932037, "volume": 1531099}, "trend_line": 31.446176, "activity_lines": {"activity_5": 32.323274, "activity_10": 31.644341, "activity_20": 31.305998, "activity_30": 31.428796}, "trend_signal": 0, "fair_value": 27.891138, "relative_strength": -1.303014, "rate_of_change": 0.2644145869207995, "market_dynamics": 0.248053, "expectation": {"probability": 46.5449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.82773, "high": 33.349259, "low": 32.713944, "close": 32.979446, "volume": 1127937}, "trend_line": 31.52194, "activity_lines": {"activity_5": 32.624178, "activity_10": 31.981738, "activity_20": 31.451518, "activity_30": 31.527717}, "trend_signal": 0, "fair_value": 27.919479, "relative_strength": -0.557645, "rate_of_change": 0.2409323155858426, "market_dynamics": 0.508983, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.301846, "high": 33.951388, "low": 33.112198, "close": 33.50098, "volume": 1635341}, "trend_line": 31.625708, "activity_lines": {"activity_5": 33.024965, "activity_10": 32.365169, "activity_20": 31.649136, "activity_30": 31.655397}, "trend_signal": 1, "fair_value": 27.954865, "relative_strength": 0.692466, "rate_of_change": 0.32919293672914407, "market_dynamics": 0.760542, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.159613, "high": 33.188059, "low": 32.23983, "close": 32.894104, "volume": 1996973}, "trend_line": 31.699251, "activity_lines": {"activity_5": 33.064789, "activity_10": 32.575848, "activity_20": 31.785956, "activity_30": 31.737229}, "trend_signal": 1, "fair_value": 27.980977, "relative_strength": 0.901427, "rate_of_change": 0.2325418295773831, "market_dynamics": 0.894509, "expectation": {"probability": 47.1627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.150129, "high": 33.287623, "low": 32.429477, "close": 32.96048, "volume": 1253403}, "trend_line": 31.769073, "activity_lines": {"activity_5": 33.051512, "activity_10": 32.735667, "activity_20": 31.928677, "activity_30": 31.818598}, "trend_signal": 1, "fair_value": 28.006843, "relative_strength": -1.349502, "rate_of_change": 0.22026387942099482, "market_dynamics": 0.836329, "expectation": {"probability": 48.2824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.017377, "high": 33.045823, "low": 32.249312, "close": 32.600155, "volume": 2362795}, "trend_line": 31.81564, "activity_lines": {"activity_5": 32.900428, "activity_10": 32.782388, "activity_20": 32.030095, "activity_30": 31.872216}, "trend_signal": 1, "fair_value": 28.019577, "relative_strength": -3.0349, "rate_of_change": 0.14657966255420668, "market_dynamics": 0.88078, "expectation": {"probability": 45.0835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.600158, "high": 32.988933, "low": 32.239828, "close": 32.713943, "volume": 1568135}, "trend_line": 31.84476, "activity_lines": {"activity_5": 32.809398, "activity_10": 32.81549, "activity_20": 32.139045, "activity_30": 31.930171}, "trend_signal": 1, "fair_value": 28.027489, "relative_strength": -3.438341, "rate_of_change": 0.09152731172468156, "market_dynamics": 0.759511, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.514816, "high": 32.732911, "low": 31.58555, "close": 31.813124, "volume": 1470903}, "trend_line": 31.854473, "activity_lines": {"activity_5": 32.435795, "activity_10": 32.669462, "activity_20": 32.160809, "activity_30": 31.92813}, "trend_signal": 1, "fair_value": 28.013199, "relative_strength": -5.029115, "rate_of_change": 0.03050109342949315, "market_dynamics": 0.55296, "expectation": {"probability": 43.7959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.490728, "high": 32.002772, "low": 31.120913, "close": 31.803644, "volume": 1753292}, "trend_line": 31.852, "activity_lines": {"activity_5": 32.171556, "activity_10": 32.509125, "activity_20": 32.176929, "activity_30": 31.924851}, "trend_signal": 1, "fair_value": 28.011296, "relative_strength": -5.804643, "rate_of_change": -0.00776343090026444, "market_dynamics": 0.443485, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.983811, "high": 32.401027, "low": 31.410128, "close": 32.145008, "volume": 2584695}, "trend_line": 31.838418, "activity_lines": {"activity_5": 32.093802, "activity_10": 32.410165, "activity_20": 32.220638, "activity_30": 31.943755}, "trend_signal": 1, "fair_value": 27.997788, "relative_strength": -5.825777, "rate_of_change": -0.04264096446062897, "market_dynamics": 0.305848, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.964837, "high": 33.330296, "low": 31.538136, "close": 33.064789, "volume": 1703840}, "trend_line": 31.850185, "activity_lines": {"activity_5": 32.377007, "activity_10": 32.488437, "activity_20": 32.343141, "activity_30": 32.022876}, "trend_signal": 1, "fair_value": 27.996399, "relative_strength": -3.054889, "rate_of_change": 0.03695849460861709, "market_dynamics": 0.222997, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.951, "high": 33.662174, "low": 32.562226, "close": 33.44408, "volume": 1982069}, "trend_line": 31.84867, "activity_lines": {"activity_5": 32.755666, "activity_10": 32.633258, "activity_20": 32.491561, "activity_30": 32.125708}, "trend_signal": 1, "fair_value": 28.008992, "relative_strength": -1.050914, "rate_of_change": -0.004756644270673045, "market_dynamics": 0.373682, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.567351, "high": 33.662173, "low": 32.713944, "close": 33.140652, "volume": 1581144}, "trend_line": 31.857656, "activity_lines": {"activity_5": 32.984507, "activity_10": 32.714462, "activity_20": 32.596093, "activity_30": 32.209061}, "trend_signal": 1, "fair_value": 28.026088, "relative_strength": -2.534056, "rate_of_change": 0.028214678980315853, "market_dynamics": 0.373456, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.282881, "high": 33.519939, "low": 32.908534, "close": 33.101204, "volume": 2300711}, "trend_line": 31.867514, "activity_lines": {"activity_5": 33.111697, "activity_10": 32.795045, "activity_20": 32.682237, "activity_30": 32.28929}, "trend_signal": 1, "fair_value": 28.048314, "relative_strength": -3.190921, "rate_of_change": 0.03094389618621425, "market_dynamics": 0.336415, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.342048, "high": 33.862266, "low": 32.561722, "close": 32.571358, "volume": 1388948}, "trend_line": 31.903438, "activity_lines": {"activity_5": 32.975767, "activity_10": 32.775526, "activity_20": 32.700453, "activity_30": 32.334699}, "trend_signal": 1, "fair_value": 28.074993, "relative_strength": -3.629678, "rate_of_change": 0.11272922010798019, "market_dynamics": 0.112202, "expectation": {"probability": 46.1737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.63879, "high": 32.918165, "low": 31.771761, "close": 31.896999, "volume": 1489753}, "trend_line": 31.90314, "activity_lines": {"activity_5": 32.586628, "activity_10": 32.640473, "activity_20": 32.643835, "activity_30": 32.334284}, "trend_signal": 1, "fair_value": 28.098358, "relative_strength": -4.274904, "rate_of_change": -0.0009340686104137041, "market_dynamics": -0.323903, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.974066, "high": 32.523186, "low": 31.328615, "close": 32.301613, "volume": 1511654}, "trend_line": 31.89915, "activity_lines": {"activity_5": 32.410213, "activity_10": 32.591769, "activity_20": 32.620114, "activity_30": 32.359992}, "trend_signal": 1, "fair_value": 28.129251, "relative_strength": -4.830977, "rate_of_change": -0.012506605932838318, "market_dynamics": -0.552964, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.282346, "high": 33.390213, "low": 32.137843, "close": 32.985603, "volume": 1418821}, "trend_line": 31.971421, "activity_lines": {"activity_5": 32.537959, "activity_10": 32.674925, "activity_20": 32.65948, "activity_30": 32.430086}, "trend_signal": 1, "fair_value": 28.161682, "relative_strength": -2.484688, "rate_of_change": 0.22656089582324496, "market_dynamics": -0.6922, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.985602, "high": 33.746654, "low": 32.53282, "close": 32.995235, "volume": 1214930}, "trend_line": 32.045593, "activity_lines": {"activity_5": 32.679252, "activity_10": 32.738514, "activity_20": 32.690884, "activity_30": 32.496138}, "trend_signal": 1, "fair_value": 28.19406, "relative_strength": -3.505716, "rate_of_change": 0.23199469301035208, "market_dynamics": -0.604593, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.226445, "high": 34.151273, "low": 33.216809, "close": 33.525085, "volume": 2196157}, "trend_line": 32.153231, "activity_lines": {"activity_5": 33.004227, "activity_10": 32.876774, "activity_20": 32.766895, "activity_30": 32.591589}, "trend_signal": 1, "fair_value": 28.226546, "relative_strength": -2.221928, "rate_of_change": 0.3358901799695249, "market_dynamics": -0.186774, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.573255, "high": 34.083842, "low": 33.091569, "close": 33.948967, "volume": 1473376}, "trend_line": 32.254137, "activity_lines": {"activity_5": 33.406913, "activity_10": 33.067012, "activity_20": 32.879322, "activity_30": 32.707443}, "trend_signal": 1, "fair_value": 28.26345, "relative_strength": -0.687976, "rate_of_change": 0.31382849207285557, "market_dynamics": 0.176252, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.035668, "high": 34.430647, "low": 33.370947, "close": 33.525085, "volume": 1356999}, "trend_line": 32.361774, "activity_lines": {"activity_5": 33.531508, "activity_10": 33.164103, "activity_20": 32.946538, "activity_30": 32.78944}, "trend_signal": 1, "fair_value": 28.299679, "relative_strength": -0.391919, "rate_of_change": 0.33371533084266636, "market_dynamics": 0.394172, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.611785, "high": 34.122369, "low": 32.812195, "close": 32.812195, "volume": 2353239}, "trend_line": 32.453235, "activity_lines": {"activity_5": 33.336908, "activity_10": 33.130106, "activity_20": 32.94326, "activity_30": 32.818499}, "trend_signal": 1, "fair_value": 28.339279, "relative_strength": 0.253124, "rate_of_change": 0.2826204768626172, "market_dynamics": 0.574537, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.091569, "high": 33.785194, "low": 32.879632, "close": 33.515453, "volume": 576614}, "trend_line": 32.589314, "activity_lines": {"activity_5": 33.388288, "activity_10": 33.229946, "activity_20": 33.01024, "activity_30": 32.88703}, "trend_signal": 1, "fair_value": 28.386167, "relative_strength": -0.018062, "rate_of_change": 0.41930796729510106, "market_dynamics": 0.431963, "expectation": {"probability": 49.1867, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.525081, "high": 33.708122, "low": 32.850733, "close": 33.004871, "volume": 660180}, "trend_line": 32.678031, "activity_lines": {"activity_5": 33.234793, "activity_10": 33.229421, "activity_20": 33.025634, "activity_30": 32.91384}, "trend_signal": 1, "fair_value": 28.426832, "relative_strength": -1.37959, "rate_of_change": 0.2722272705709469, "market_dynamics": 0.156673, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.178275, "high": 33.236078, "low": 32.282342, "close": 32.330513, "volume": 1110642}, "trend_line": 32.731942, "activity_lines": {"activity_5": 32.891192, "activity_10": 33.098403, "activity_20": 32.976592, "activity_30": 32.891419}, "trend_signal": 1, "fair_value": 28.468052, "relative_strength": -3.813686, "rate_of_change": 0.16497628024160751, "market_dynamics": -0.254268, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.099309, "high": 32.609889, "low": 31.598359, "close": 32.147472, "volume": 1115577}, "trend_line": 32.74119, "activity_lines": {"activity_5": 32.594475, "activity_10": 32.926223, "activity_20": 32.911402, "activity_30": 32.853711}, "trend_signal": 0, "fair_value": 28.517912, "relative_strength": -4.413947, "rate_of_change": 0.02825374675296255, "market_dynamics": -0.655368, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.320881, "high": 32.898901, "low": 32.128207, "close": 32.73513, "volume": 961318}, "trend_line": 32.794997, "activity_lines": {"activity_5": 32.585485, "activity_10": 32.863693, "activity_20": 32.904876, "activity_30": 32.85332}, "trend_signal": 0, "fair_value": 28.574432, "relative_strength": -3.698315, "rate_of_change": 0.16434039202606576, "market_dynamics": -0.905227, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.889267, "high": 33.216809, "low": 32.388317, "close": 32.985603, "volume": 969999}, "trend_line": 32.83566, "activity_lines": {"activity_5": 32.665123, "activity_10": 32.851257, "activity_20": 32.917815, "activity_30": 32.865618}, "trend_signal": 0, "fair_value": 28.630686, "relative_strength": -4.242141, "rate_of_change": 0.12399147345552435, "market_dynamics": -0.924426, "expectation": {"probability": 54.2432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.667691, "high": 32.754397, "low": 32.128205, "close": 32.561722, "volume": 1158453}, "trend_line": 32.831218, "activity_lines": {"activity_5": 32.638791, "activity_10": 32.761927, "activity_20": 32.884755, "activity_30": 32.847944}, "trend_signal": 0, "fair_value": 28.690179, "relative_strength": -5.106034, "rate_of_change": -0.013527975377980504, "market_dynamics": -0.810647, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.417214, "high": 33.149373, "low": 31.916271, "close": 32.677322, "volume": 1190536}, "trend_line": 32.822728, "activity_lines": {"activity_5": 32.680536, "activity_10": 32.71113, "activity_20": 32.860721, "activity_30": 32.838015}, "trend_signal": 0, "fair_value": 28.754609, "relative_strength": -5.107985, "rate_of_change": -0.02585953405689026, "market_dynamics": -0.677644, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.74476, "high": 33.785192, "low": 32.638789, "close": 33.602154, "volume": 1542402}, "trend_line": 32.843485, "activity_lines": {"activity_5": 33.007437, "activity_10": 32.851606, "activity_20": 32.926611, "activity_30": 32.888301}, "trend_signal": 1, "fair_value": 28.826614, "relative_strength": 0.731324, "rate_of_change": 0.06323971608942208, "market_dynamics": -0.421293, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.669595, "high": 33.688863, "low": 32.860363, "close": 32.860363, "volume": 2294510}, "trend_line": 32.822131, "activity_lines": {"activity_5": 32.990096, "activity_10": 32.85581, "activity_20": 32.921102, "activity_30": 32.88939}, "trend_signal": 1, "fair_value": 28.889666, "relative_strength": 0.096746, "rate_of_change": -0.06501746084498132, "market_dynamics": -0.331642, "expectation": {"probability": 51.0369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.850728, "high": 33.216808, "low": 32.30161, "close": 32.330513, "volume": 1644344}, "trend_line": 32.803345, "activity_lines": {"activity_5": 32.78779, "activity_10": 32.762801, "activity_20": 32.866465, "activity_30": 32.857673}, "trend_signal": 0, "fair_value": 28.956127, "relative_strength": 1.357844, "rate_of_change": -0.05723577180286873, "market_dynamics": -0.409391, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.369049, "high": 32.417221, "low": 30.538655, "close": 31.087774, "volume": 2529457}, "trend_line": 32.740921, "activity_lines": {"activity_5": 32.214909, "activity_10": 32.465384, "activity_20": 32.697143, "activity_30": 32.746991}, "trend_signal": 0, "fair_value": 29.008667, "relative_strength": -0.414522, "rate_of_change": -0.19029766628982514, "market_dynamics": -0.472423, "expectation": {"probability": 55.4815, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.145575, "high": 33.279424, "low": 30.875831, "close": 32.860363, "volume": 3305027}, "trend_line": 32.749595, "activity_lines": {"activity_5": 32.331155, "activity_10": 32.525113, "activity_20": 32.703703, "activity_30": 32.754697}, "trend_signal": 0, "fair_value": 29.062814, "relative_strength": 3.424717, "rate_of_change": 0.02649284056486738, "market_dynamics": -0.541868, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.821831, "high": 34.112738, "low": 32.735128, "close": 33.467289, "volume": 2643005}, "trend_line": 32.774706, "activity_lines": {"activity_5": 32.637507, "activity_10": 32.685558, "activity_20": 32.763478, "activity_30": 32.800999}, "trend_signal": 0, "fair_value": 29.117334, "relative_strength": 4.561803, "rate_of_change": 0.07667575736433549, "market_dynamics": -0.38046, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.226447, "high": 34.09347, "low": 33.062669, "close": 33.13974, "volume": 2626359}, "trend_line": 32.818927, "activity_lines": {"activity_5": 32.843667, "activity_10": 32.762452, "activity_20": 32.786506, "activity_30": 32.82455}, "trend_signal": 0, "fair_value": 29.167088, "relative_strength": 7.668846, "rate_of_change": 0.13492416987661243, "market_dynamics": -0.074297, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.176378, "high": 35.365112, "low": 32.060771, "close": 34.777458, "volume": 3338970}, "trend_line": 32.918054, "activity_lines": {"activity_5": 33.577108, "activity_10": 33.129756, "activity_20": 32.964775, "activity_30": 32.950907}, "trend_signal": 1, "fair_value": 29.226433, "relative_strength": 13.095702, "rate_of_change": 0.3020421721892241, "market_dynamics": 0.568924, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.796725, "high": 35.799041, "low": 34.796725, "close": 35.311443, "volume": 1674393}, "trend_line": 33.023602, "activity_lines": {"activity_5": 34.325414, "activity_10": 33.561569, "activity_20": 33.185412, "activity_30": 33.105319}, "trend_signal": 1, "fair_value": 29.29682, "relative_strength": 12.059679, "rate_of_change": 0.3206386379948185, "market_dynamics": 0.948501, "expectation": {"probability": 48.6375, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.116407, "high": 36.159859, "low": 34.979882, "close": 35.808792, "volume": 1071527}, "trend_line": 33.115068, "activity_lines": {"activity_5": 34.957925, "activity_10": 34.033815, "activity_20": 33.444909, "activity_30": 33.285009}, "trend_signal": 1, "fair_value": 29.367014, "relative_strength": 11.282009, "rate_of_change": 0.276971603521639, "market_dynamics": 1.150549, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.081843, "high": 36.510923, "low": 35.925815, "close": 36.393902, "volume": 1819369}, "trend_line": 33.213396, "activity_lines": {"activity_5": 35.588911, "activity_10": 34.555508, "activity_20": 33.751275, "activity_30": 33.496546}, "trend_signal": 1, "fair_value": 29.445256, "relative_strength": 9.164043, "rate_of_change": 0.29692827446406633, "market_dynamics": 1.431718, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.315888, "high": 36.618193, "low": 35.721022, "close": 36.413406, "volume": 1897948}, "trend_line": 33.322488, "activity_lines": {"activity_5": 36.031291, "activity_10": 35.029989, "activity_20": 34.045837, "activity_30": 33.702999}, "trend_signal": 1, "fair_value": 29.52815, "relative_strength": 9.088107, "rate_of_change": 0.32845783068975193, "market_dynamics": 1.332419, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.559685, "high": 36.910749, "low": 36.159857, "close": 36.59869, "volume": 1450864}, "trend_line": 33.43907, "activity_lines": {"activity_5": 36.317187, "activity_10": 35.473556, "activity_20": 34.340896, "activity_30": 33.914367}, "trend_signal": 1, "fair_value": 29.613492, "relative_strength": 7.904158, "rate_of_change": 0.34985983039442037, "market_dynamics": 1.258172, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.393903, "high": 36.861988, "low": 35.818544, "close": 36.403656, "volume": 1634896}, "trend_line": 33.566814, "activity_lines": {"activity_5": 36.416657, "activity_10": 35.80406, "activity_20": 34.602699, "activity_30": 34.10563}, "trend_signal": 1, "fair_value": 29.699762, "relative_strength": 6.87425, "rate_of_change": 0.38202019374342605, "market_dynamics": 1.184801, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.325643, "high": 37.037524, "low": 35.701521, "close": 36.01358, "volume": 1879621}, "trend_line": 33.704033, "activity_lines": {"activity_5": 36.313287, "activity_10": 35.966988, "activity_20": 34.811167, "activity_30": 34.263486}, "trend_signal": 1, "fair_value": 29.784848, "relative_strength": 4.582785, "rate_of_change": 0.4087936376684477, "market_dynamics": 1.017743, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.349583, "high": 41.971961, "low": 37.291074, "close": 39.085415, "volume": 6606622}, "trend_line": 33.93016, "activity_lines": {"activity_5": 37.22021, "activity_10": 36.631101, "activity_20": 35.294653, "activity_30": 34.610672}, "trend_signal": 1, "fair_value": 29.893294, "relative_strength": 12.038809, "rate_of_change": 0.6709197086295227, "market_dynamics": 1.190194, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.095166, "high": 39.319454, "low": 38.324769, "close": 39.319454, "volume": 1846798}, "trend_line": 34.141288, "activity_lines": {"activity_5": 38.025711, "activity_10": 37.235618, "activity_20": 35.76739, "activity_30": 34.958368}, "trend_signal": 1, "fair_value": 30.010974, "relative_strength": 11.96371, "rate_of_change": 0.6222428659340309, "market_dynamics": 1.294407, "expectation": {"probability": 50.9446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.104915, "high": 39.992334, "low": 38.81236, "close": 39.875313, "volume": 4119576}, "trend_line": 34.370624, "activity_lines": {"activity_5": 38.822763, "activity_10": 37.828843, "activity_20": 36.261712, "activity_30": 35.328305}, "trend_signal": 1, "fair_value": 30.133479, "relative_strength": 13.786252, "rate_of_change": 0.6717262687921921, "market_dynamics": 1.553382, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.748534, "high": 41.133299, "low": 39.641267, "close": 40.655457, "volume": 2408530}, "trend_line": 34.608303, "activity_lines": {"activity_5": 39.661421, "activity_10": 38.471223, "activity_20": 36.797525, "activity_30": 35.733779}, "trend_signal": 1, "fair_value": 30.260297, "relative_strength": 15.479685, "rate_of_change": 0.6915178496613852, "market_dynamics": 1.828269, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.957768, "high": 42.352283, "low": 40.772481, "close": 41.552631, "volume": 6697883}, "trend_line": 34.861759, "activity_lines": {"activity_5": 40.515683, "activity_10": 39.179562, "activity_20": 37.380242, "activity_30": 36.1818}, "trend_signal": 1, "fair_value": 30.387709, "relative_strength": 16.39345, "rate_of_change": 0.7323560476224446, "market_dynamics": 1.898689, "expectation": {"probability": 52.3632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.367343, "high": 41.884194, "low": 40.089855, "close": 40.284893, "volume": 1202154}, "trend_line": 35.087086, "activity_lines": {"activity_5": 40.578096, "activity_10": 39.55297, "activity_20": 37.799958, "activity_30": 36.531679}, "trend_signal": 1, "fair_value": 30.509745, "relative_strength": 12.836408, "rate_of_change": 0.6463443224422499, "market_dynamics": 1.94895, "expectation": {"probability": 51.1897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.070346, "high": 40.870002, "low": 39.787546, "close": 40.616455, "volume": 1539844}, "trend_line": 35.347228, "activity_lines": {"activity_5": 40.671064, "activity_10": 39.915916, "activity_20": 38.219429, "activity_30": 36.888413}, "trend_signal": 1, "fair_value": 30.628291, "relative_strength": 11.203865, "rate_of_change": 0.7414180818549647, "market_dynamics": 1.844235, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.226379, "high": 40.49943, "low": 38.861118, "close": 39.221939, "volume": 1341989}, "trend_line": 35.537444, "activity_lines": {"activity_5": 40.212728, "activity_10": 39.948895, "activity_20": 38.469156, "activity_30": 37.138394}, "trend_signal": 1, "fair_value": 30.732512, "relative_strength": 8.323807, "rate_of_change": 0.538135550544443, "market_dynamics": 1.52923, "expectation": {"probability": 51.2458, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.153679, "high": 39.875311, "low": 38.963514, "close": 39.319454, "volume": 1414753}, "trend_line": 35.74793, "activity_lines": {"activity_5": 39.830454, "activity_10": 39.951909, "activity_20": 38.695353, "activity_30": 37.382395}, "trend_signal": 1, "fair_value": 30.836326, "relative_strength": 8.49388, "rate_of_change": 0.5922935819469627, "market_dynamics": 1.035947, "expectation": {"probability": 52.2039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.251195, "high": 41.981713, "low": 38.987895, "close": 41.006527, "volume": 2160860}, "trend_line": 36.03713, "activity_lines": {"activity_5": 40.099605, "activity_10": 40.208648, "activity_20": 39.043026, "activity_30": 37.721659}, "trend_signal": 1, "fair_value": 30.95319, "relative_strength": 11.066966, "rate_of_change": 0.8089978916261753, "market_dynamics": 0.755965, "expectation": {"probability": 52.5736, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.006526, "high": 41.903698, "low": 40.76273, "close": 41.59164, "volume": 2901300}, "trend_line": 36.351936, "activity_lines": {"activity_5": 40.6002, "activity_10": 40.480991, "activity_20": 39.407632, "activity_30": 38.080015}, "trend_signal": 1, "fair_value": 31.068074, "relative_strength": 10.731337, "rate_of_change": 0.8735601308983385, "market_dynamics": 0.532966, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.523377, "high": 41.919762, "low": 40.904131, "close": 41.692314, "volume": 2816534}, "trend_line": 36.650509, "activity_lines": {"activity_5": 41.047237, "activity_10": 40.726071, "activity_20": 39.743139, "activity_30": 38.424555}, "trend_signal": 1, "fair_value": 31.185495, "relative_strength": 10.346717, "rate_of_change": 0.8213400243662332, "market_dynamics": 0.523389, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.0681, "high": 43.462458, "low": 41.415421, "close": 43.274563, "volume": 1902398}, "trend_line": 36.993474, "activity_lines": {"activity_5": 41.949967, "activity_10": 41.215689, "activity_20": 40.188609, "activity_30": 38.851914}, "trend_signal": 1, "fair_value": 31.315751, "relative_strength": 14.055701, "rate_of_change": 0.935771451359651, "market_dynamics": 0.647346, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.294342, "high": 43.808572, "low": 41.039636, "close": 43.472343, "volume": 2924649}, "trend_line": 37.357161, "activity_lines": {"activity_5": 42.648448, "activity_10": 41.679463, "activity_20": 40.612454, "activity_30": 39.269905}, "trend_signal": 1, "fair_value": 31.447619, "relative_strength": 15.404736, "rate_of_change": 0.9831112374036534, "market_dynamics": 0.712138, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.620683, "high": 44.639257, "low": 42.018654, "close": 42.038429, "volume": 5866360}, "trend_line": 37.669198, "activity_lines": {"activity_5": 42.592098, "activity_10": 41.831309, "activity_20": 40.860874, "activity_30": 39.571922}, "trend_signal": 1, "fair_value": 31.571499, "relative_strength": 11.266435, "rate_of_change": 0.8352802826745954, "market_dynamics": 0.656207, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.977889, "high": 42.997668, "low": 38.982708, "close": 40.090286, "volume": 13410583}, "trend_line": 37.885469, "activity_lines": {"activity_5": 41.817574, "activity_10": 41.620114, "activity_20": 40.894091, "activity_30": 39.728122}, "trend_signal": 1, "fair_value": 31.675212, "relative_strength": 6.900157, "rate_of_change": 0.5741322127431515, "market_dynamics": 0.475856, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.21764, "high": 41.336306, "low": 37.113673, "close": 38.250919, "volume": 3897610}, "trend_line": 38.065155, "activity_lines": {"activity_5": 40.530018, "activity_10": 41.078028, "activity_20": 40.734529, "activity_30": 39.751699}, "trend_signal": 1, "fair_value": 31.766905, "relative_strength": 1.681346, "rate_of_change": 0.47428738443226526, "market_dynamics": 0.037686, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.102579, "high": 40.119949, "low": 37.479571, "close": 38.498146, "volume": 6557014}, "trend_line": 38.270742, "activity_lines": {"activity_5": 39.554298, "activity_10": 40.623901, "activity_20": 40.589762, "activity_30": 39.779634}, "trend_signal": 1, "fair_value": 31.856172, "relative_strength": -0.016271, "rate_of_change": 0.5400923758224584, "market_dynamics": -0.391344, "expectation": {"probability": 56.0912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.755258, "high": 39.259603, "low": 37.311457, "close": 38.300362, "volume": 2898035}, "trend_line": 38.511162, "activity_lines": {"activity_5": 38.831077, "activity_10": 40.146974, "activity_20": 40.417114, "activity_30": 39.781545}, "trend_signal": 1, "fair_value": 31.945203, "relative_strength": -0.314649, "rate_of_change": 0.6282083582283309, "market_dynamics": -0.802568, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.072914, "high": 38.646482, "low": 37.103784, "close": 37.519123, "volume": 3470407}, "trend_line": 38.666454, "activity_lines": {"activity_5": 38.192242, "activity_10": 39.546532, "activity_20": 40.161029, "activity_30": 39.717542}, "trend_signal": 0, "fair_value": 32.030085, "relative_strength": -2.825824, "rate_of_change": 0.40323893628554464, "market_dynamics": -1.061022, "expectation": {"probability": 61.3469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.479571, "high": 37.924576, "low": 36.846666, "close": 37.113674, "volume": 2282648}, "trend_line": 38.788, "activity_lines": {"activity_5": 37.719544, "activity_10": 38.93578, "activity_20": 39.859162, "activity_30": 39.617363}, "trend_signal": 0, "fair_value": 32.107612, "relative_strength": -4.192231, "rate_of_change": 0.3143448323448409, "market_dynamics": -1.140149, "expectation": {"probability": 59.9639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.430125, "high": 37.954248, "low": 36.995005, "close": 37.182896, "volume": 3049365}, "trend_line": 38.922772, "activity_lines": {"activity_5": 37.468361, "activity_10": 38.419031, "activity_20": 39.573276, "activity_30": 39.513808}, "trend_signal": 0, "fair_value": 32.183922, "relative_strength": -2.644185, "rate_of_change": 0.3474579766938363, "market_dynamics": -1.233023, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.331232, "high": 37.776241, "low": 36.915896, "close": 37.103786, "volume": 2233289}, "trend_line": 39.000316, "activity_lines": {"activity_5": 37.26201, "activity_10": 37.969888, "activity_20": 39.29003, "activity_30": 39.396454}, "trend_signal": 0, "fair_value": 32.256687, "relative_strength": -1.75639, "rate_of_change": 0.19922527614424806, "market_dynamics": -1.253724, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.074121, "high": 37.776243, "low": 36.060487, "close": 36.164322, "volume": 3707800}, "trend_line": 39.028746, "activity_lines": {"activity_5": 36.835461, "activity_10": 37.462129, "activity_20": 38.930509, "activity_30": 39.213487}, "trend_signal": 0, "fair_value": 32.327676, "relative_strength": -2.834397, "rate_of_change": 0.07289684524607487, "market_dynamics": -1.26067, "expectation": {"probability": 58.1454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.095102, "high": 36.480774, "low": 35.294083, "close": 36.0061, "volume": 2672981}, "trend_line": 39.035323, "activity_lines": {"activity_5": 36.498574, "activity_10": 37.058475, "activity_20": 38.577306, "activity_30": 39.018477}, "trend_signal": 0, "fair_value": 32.397007, "relative_strength": -0.907243, "rate_of_change": 0.016851681578496158, "market_dynamics": -1.258068, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.312659, "high": 37.514182, "low": 36.292881, "close": 37.400455, "volume": 3691070}, "trend_line": 39.068874, "activity_lines": {"activity_5": 36.727341, "activity_10": 37.018019, "activity_20": 38.38331, "activity_30": 38.913002}, "trend_signal": 0, "fair_value": 32.471651, "relative_strength": 0.404546, "rate_of_change": 0.08595035834595957, "market_dynamics": -1.214349, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.400457, "high": 37.499346, "low": 35.630313, "close": 35.837986, "volume": 2335813}, "trend_line": 39.049694, "activity_lines": {"activity_5": 36.416165, "activity_10": 36.742384, "activity_20": 38.054244, "activity_30": 38.704557}, "trend_signal": 0, "fair_value": 32.539027, "relative_strength": -4.069213, "rate_of_change": -0.04909278931355596, "market_dynamics": -1.235648, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.699537, "high": 36.154437, "low": 34.621627, "close": 35.224861, "volume": 3262380}, "trend_line": 39.003899, "activity_lines": {"activity_5": 35.990276, "activity_10": 36.399144, "activity_20": 37.689539, "activity_30": 38.457794}, "trend_signal": 0, "fair_value": 32.604111, "relative_strength": -6.393904, "rate_of_change": -0.11727364624164623, "market_dynamics": -1.244165, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.977636, "high": 35.610534, "low": 34.394181, "close": 35.452309, "volume": 7251168}, "trend_line": 38.972188, "activity_lines": {"activity_5": 35.765464, "activity_10": 36.156771, "activity_20": 37.365529, "activity_30": 38.228659}, "trend_signal": 0, "fair_value": 32.668255, "relative_strength": -4.978959, "rate_of_change": -0.08130212828208347, "market_dynamics": -1.172928, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.551204, "high": 36.100047, "low": 35.343534, "close": 35.936874, "volume": 1011310}, "trend_line": 38.969631, "activity_lines": {"activity_5": 35.749641, "activity_10": 36.054285, "activity_20": 37.106084, "activity_30": 38.032832}, "trend_signal": 0, "fair_value": 32.73685, "relative_strength": -5.252086, "rate_of_change": -0.006561089154150208, "market_dynamics": -1.209475, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.976431, "high": 37.064229, "low": 35.897317, "close": 36.975227, "volume": 1519935}, "trend_line": 38.899291, "activity_lines": {"activity_5": 36.084551, "activity_10": 36.169357, "activity_20": 36.96967, "activity_30": 37.904161}, "trend_signal": 0, "fair_value": 32.813388, "relative_strength": -2.227215, "rate_of_change": -0.18049952795293758, "market_dynamics": -0.988779, "expectation": {"probability": 58.0754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.004892, "high": 37.904802, "low": 36.856558, "close": 37.499348, "volume": 2434341}, "trend_line": 38.838621, "activity_lines": {"activity_5": 36.622517, "activity_10": 36.382242, "activity_20": 36.905156, "activity_30": 37.813842}, "trend_signal": 0, "fair_value": 32.889133, "relative_strength": -0.904993, "rate_of_change": -0.15596685296910598, "market_dynamics": -0.688408, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.57846, "high": 38.063027, "low": 37.182896, "close": 37.716908, "volume": 2158363}, "trend_line": 38.766674, "activity_lines": {"activity_5": 37.122245, "activity_10": 36.62893, "activity_20": 36.881328, "activity_30": 37.741474}, "trend_signal": 0, "fair_value": 32.96253, "relative_strength": -2.571969, "rate_of_change": -0.18524602096454848, "market_dynamics": -0.39861, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.637798, "high": 38.152028, "low": 37.118618, "close": 37.924576, "volume": 2297899}, "trend_line": 38.675645, "activity_lines": {"activity_5": 37.525059, "activity_10": 36.902227, "activity_20": 36.903743, "activity_30": 37.687145}, "trend_signal": 0, "fair_value": 33.039831, "relative_strength": -1.719667, "rate_of_change": -0.2348125093217925, "market_dynamics": -0.008, "expectation": {"probability": 60.5446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.974024, "high": 39.309046, "low": 37.296621, "close": 38.161915, "volume": 1975638}, "trend_line": 38.562621, "activity_lines": {"activity_5": 37.842168, "activity_10": 37.186673, "activity_20": 36.97518, "activity_30": 37.654001}, "trend_signal": 0, "fair_value": 33.115846, "relative_strength": -1.395156, "rate_of_change": -0.292235591675337, "market_dynamics": 0.207477, "expectation": {"probability": 59.3527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.914688, "high": 38.250917, "low": 36.391772, "close": 36.599442, "volume": 2715585}, "trend_line": 38.439773, "activity_lines": {"activity_5": 37.490117, "activity_10": 37.147836, "activity_20": 36.916269, "activity_30": 37.527344}, "trend_signal": 0, "fair_value": 33.1836, "relative_strength": -3.851399, "rate_of_change": -0.31856755794684605, "market_dynamics": 0.273401, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.678555, "high": 37.894912, "low": 36.391771, "close": 37.479572, "volume": 2220754}, "trend_line": 38.33521, "activity_lines": {"activity_5": 37.456496, "activity_10": 37.283586, "activity_20": 36.957803, "activity_30": 37.465396}, "trend_signal": 0, "fair_value": 33.25337, "relative_strength": -4.00664, "rate_of_change": -0.2720177353805028, "market_dynamics": 0.312858, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.380677, "high": 38.033357, "low": 36.342328, "close": 37.519123, "volume": 2057652}, "trend_line": 38.278449, "activity_lines": {"activity_5": 37.437376, "activity_10": 37.396681, "activity_20": 37.006778, "activity_30": 37.412745}, "trend_signal": 0, "fair_value": 33.324154, "relative_strength": -5.672204, "rate_of_change": -0.1480649251693013, "market_dynamics": 0.309593, "expectation": {"probability": 59.9366, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.57846, "high": 37.964134, "low": 36.371993, "close": 37.825687, "volume": 2712390}, "trend_line": 38.228657, "activity_lines": {"activity_5": 37.533629, "activity_10": 37.5238, "activity_20": 37.08961, "activity_30": 37.383535}, "trend_signal": 0, "fair_value": 33.398307, "relative_strength": -6.150701, "rate_of_change": -0.13007841566413417, "market_dynamics": 0.35031, "expectation": {"probability": 60.5824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.7268, "high": 37.845468, "low": 36.792282, "close": 37.697128, "volume": 2296510}, "trend_line": 38.118344, "activity_lines": {"activity_5": 37.593623, "activity_10": 37.584393, "activity_20": 37.16246, "activity_30": 37.349242}, "trend_signal": 0, "fair_value": 33.474735, "relative_strength": -2.878112, "rate_of_change": -0.28856101327336164, "market_dynamics": 0.394363, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.044451, "high": 38.349806, "low": 36.549998, "close": 38.132252, "volume": 3359441}, "trend_line": 38.003031, "activity_lines": {"activity_5": 37.829643, "activity_10": 37.692095, "activity_20": 37.275902, "activity_30": 37.35014}, "trend_signal": 0, "fair_value": 33.554771, "relative_strength": 0.717791, "rate_of_change": -0.3025131417041633, "market_dynamics": 0.547115, "expectation": {"probability": 57.5191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.310253, "high": 39.269491, "low": 38.072914, "close": 38.072914, "volume": 7022829}, "trend_line": 37.882384, "activity_lines": {"activity_5": 37.943697, "activity_10": 37.767971, "activity_20": 37.378842, "activity_30": 37.354648}, "trend_signal": 0, "fair_value": 33.629982, "relative_strength": 2.644429, "rate_of_change": -0.31746678311000553, "market_dynamics": 0.77364, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.588347, "high": 39.852946, "low": 36.76261, "close": 39.813389, "volume": 2972012}, "trend_line": 37.767012, "activity_lines": {"activity_5": 38.598353, "activity_10": 38.149869, "activity_20": 37.643304, "activity_30": 37.479229}, "trend_signal": 0, "fair_value": 33.708571, "relative_strength": 6.005558, "rate_of_change": -0.3045531664533063, "market_dynamics": 1.019192, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.724385, "high": 41.118748, "low": 38.765148, "close": 40.881409, "volume": 2970972}, "trend_line": 37.680647, "activity_lines": {"activity_5": 39.456065, "activity_10": 38.687834, "activity_20": 37.996579, "activity_30": 37.680158}, "trend_signal": 0, "fair_value": 33.789445, "relative_strength": 7.839044, "rate_of_change": -0.22867840325837982, "market_dynamics": 1.345559, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.138522, "high": 43.353676, "low": 41.039633, "close": 42.503216, "volume": 3562900}, "trend_line": 37.69614, "activity_lines": {"activity_5": 40.650664, "activity_10": 39.466913, "activity_20": 38.48185, "activity_30": 37.991292}, "trend_signal": 1, "fair_value": 33.876855, "relative_strength": 7.257604, "rate_of_change": 0.041116597599821766, "market_dynamics": 1.598367, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.325212, "high": 43.49707, "low": 42.186766, "close": 42.790001, "volume": 3861471}, "trend_line": 37.786131, "activity_lines": {"activity_5": 41.620453, "activity_10": 40.219202, "activity_20": 38.963495, "activity_30": 38.319928}, "trend_signal": 1, "fair_value": 33.964194, "relative_strength": 8.021412, "rate_of_change": 0.23872736041408407, "market_dynamics": 1.794584, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.790001, "high": 42.93, "low": 41.52, "close": 42.25, "volume": 2467340}, "trend_line": 37.919433, "activity_lines": {"activity_5": 42.099724, "activity_10": 40.760753, "activity_20": 39.368047, "activity_30": 38.607919}, "trend_signal": 1, "fair_value": 34.048959, "relative_strength": 8.457106, "rate_of_change": 0.3527802303972335, "market_dynamics": 1.834009, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.18, "high": 43.084999, "low": 40.939999, "close": 42.540001, "volume": 2992372}, "trend_line": 38.054162, "activity_lines": {"activity_5": 42.39719, "activity_10": 41.268296, "activity_20": 39.769684, "activity_30": 38.90602}, "trend_signal": 1, "fair_value": 34.134636, "relative_strength": 9.694248, "rate_of_change": 0.3553033084645546, "market_dynamics": 1.844907, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.5, "high": 43.849998, "low": 42.009998, "close": 43.540001, "volume": 3604825}, "trend_line": 38.228817, "activity_lines": {"activity_5": 42.846215, "activity_10": 41.866369, "activity_20": 40.231726, "activity_30": 39.259946}, "trend_signal": 1, "fair_value": 34.220926, "relative_strength": 11.816576, "rate_of_change": 0.45896425205737373, "market_dynamics": 1.839932, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.240002, "high": 44.490002, "low": 42.040001, "close": 42.610001, "volume": 2506073}, "trend_line": 38.398512, "activity_lines": {"activity_5": 42.808001, "activity_10": 42.191454, "activity_20": 40.566683, "activity_30": 39.542603}, "trend_signal": 1, "fair_value": 34.294568, "relative_strength": 10.605537, "rate_of_change": 0.44389288844589997, "market_dynamics": 1.696734, "expectation": {"probability": 53.018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.66, "high": 42.75, "low": 41.599998, "close": 42.41, "volume": 2520825}, "trend_line": 38.575057, "activity_lines": {"activity_5": 42.696001, "activity_10": 42.390851, "activity_20": 40.850816, "activity_30": 39.801408}, "trend_signal": 1, "fair_value": 34.370892, "relative_strength": 9.496156, "rate_of_change": 0.4597704202704636, "market_dynamics": 1.547843, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.599998, "high": 43.5, "low": 42.009998, "close": 43.5, "volume": 3584545}, "trend_line": 38.785627, "activity_lines": {"activity_5": 42.972667, "activity_10": 42.710652, "activity_20": 41.212878, "activity_30": 40.119147}, "trend_signal": 1, "fair_value": 34.45586, "relative_strength": 11.009743, "rate_of_change": 0.545870871947116, "market_dynamics": 1.492819, "expectation": {"probability": 53.6089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5907adf4-e5e3-4719-bcb2-e04974382c47/", "share_image": "https://sharemaestro.com/terminal/5907adf4-e5e3-4719-bcb2-e04974382c47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}