{"ticker": {"uuid": "5907b680-d495-4a3e-9938-6a98116b734a", "symbol": "ARK3", "name": "Leverage Shares 3x Long ARK Innovation ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARK3 rose 38.49%, moving from 25.20 to 34.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.36 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.90"}, {"label": "12-Week Change", "value": "38.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.36"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 34.900002, "low": 29.6, "close": 34.900002, "volume": 165}, "trend_line": 33.195, "activity_lines": {"activity_5": 31.126667, "activity_10": 30.034546, "activity_20": 28.566429, "activity_30": 30.421828}, "trend_signal": 0, "fair_value": 28.748881, "relative_strength": -16.355965, "rate_of_change": -2.6396832380114343, "market_dynamics": 0.618024, "expectation": {"probability": 55.7858, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.06727, "high": 0.07022, "low": 0.06727, "close": 0.06926, "volume": 0}, "trend_line": 3.153289, "activity_lines": {"activity_5": 0.061845, "activity_10": 0.056977, "activity_20": 0.05735, "activity_30": 0.463395}, "trend_signal": 0, "fair_value": 258.660557, "relative_strength": -99.777693, "rate_of_change": -28.205338956770966, "market_dynamics": 1.377844, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.07294, "high": 0.07925, "low": 0.07294, "close": 0.07799, "volume": 0}, "trend_line": 2.127582, "activity_lines": {"activity_5": 0.068349, "activity_10": 0.061171, "activity_20": 0.059007, "activity_30": 0.264989}, "trend_signal": 0, "fair_value": 255.428275, "relative_strength": -99.741788, "rate_of_change": -32.528163450923785, "market_dynamics": 1.469316, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0779, "high": 0.0779, "low": 0.06657, "close": 0.06657, "volume": 0}, "trend_line": 1.180714, "activity_lines": {"activity_5": 0.069172, "activity_10": 0.062891, "activity_20": 0.059566, "activity_30": 0.13202}, "trend_signal": 0, "fair_value": 252.275662, "relative_strength": -99.757706, "rate_of_change": -44.504418631103285, "market_dynamics": 1.442917, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06535, "high": 0.07623, "low": 0.06535, "close": 0.07593, "volume": 0}, "trend_line": 0.058632, "activity_lines": {"activity_5": 0.072247, "activity_10": 0.066128, "activity_20": 0.061115, "activity_30": 0.060744}, "trend_signal": 1, "fair_value": 249.200055, "relative_strength": -99.71117, "rate_of_change": -95.03419117584784, "market_dynamics": 1.459277, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.08089, "high": 0.08089, "low": 0.07075, "close": 0.07313, "volume": 0}, "trend_line": 0.059193, "activity_lines": {"activity_5": 0.072955, "activity_10": 0.068406, "activity_20": 0.06235, "activity_30": 0.061679}, "trend_signal": 1, "fair_value": 246.198526, "relative_strength": -99.685157, "rate_of_change": 0.9568153909128223, "market_dynamics": 1.36338, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.08126, "high": 0.10525, "low": 0.08126, "close": 0.09846, "volume": 0}, "trend_line": 0.060932, "activity_lines": {"activity_5": 0.081583, "activity_10": 0.07476, "activity_20": 0.066025, "activity_30": 0.064212}, "trend_signal": 1, "fair_value": 243.268763, "relative_strength": -99.557056, "rate_of_change": 2.937847380602432, "market_dynamics": 1.32779, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.10509, "high": 0.11119, "low": 0.09211, "close": 0.09305, "volume": 0}, "trend_line": 0.062803, "activity_lines": {"activity_5": 0.086461, "activity_10": 0.079233, "activity_20": 0.069002, "activity_30": 0.066284}, "trend_signal": 1, "fair_value": 240.407872, "relative_strength": -99.556082, "rate_of_change": 3.0706361189522706, "market_dynamics": 1.436222, "expectation": {"probability": 57.5977, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08992, "high": 0.1006, "low": 0.08642, "close": 0.1006, "volume": 0}, "trend_line": 0.064911, "activity_lines": {"activity_5": 0.092851, "activity_10": 0.084295, "activity_20": 0.072583, "activity_30": 0.068723}, "trend_signal": 1, "fair_value": 237.613602, "relative_strength": -99.482899, "rate_of_change": 3.3565275544161888, "market_dynamics": 1.480748, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.10664, "high": 0.10664, "low": 0.07641, "close": 0.07641, "volume": 0}, "trend_line": 0.066214, "activity_lines": {"activity_5": 0.08891, "activity_10": 0.084102, "activity_20": 0.073612, "activity_30": 0.069465}, "trend_signal": 1, "fair_value": 234.883289, "relative_strength": -99.551888, "rate_of_change": 2.0073639290721124, "market_dynamics": 1.441514, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07515, "high": 0.07515, "low": 0.06337, "close": 0.06337, "volume": 0}, "trend_line": 0.066475, "activity_lines": {"activity_5": 0.08059, "activity_10": 0.081139, "activity_20": 0.073315, "activity_30": 0.069281}, "trend_signal": 1, "fair_value": 232.214881, "relative_strength": -99.566858, "rate_of_change": 0.3941764581508612, "market_dynamics": 1.126616, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.84841, "high": 29.84841, "low": 24.45344, "close": 24.69846, "volume": 0}, "trend_line": 0.88786, "activity_lines": {"activity_5": 8.284617, "activity_10": 4.557317, "activity_20": 2.419171, "activity_30": 1.658442}, "trend_signal": 1, "fair_value": 229.883236, "relative_strength": 87.497779, "rate_of_change": 1235.62993606619, "market_dynamics": 1.190717, "expectation": {"probability": 36.2851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.98802, "high": 27.58843, "low": 24.635281, "close": 25.53746, "volume": 0}, "trend_line": 1.736583, "activity_lines": {"activity_5": 15.128311, "activity_10": 8.738238, "activity_20": 4.727628, "activity_30": 3.248738}, "trend_signal": 1, "fair_value": 227.612727, "relative_strength": 104.337016, "rate_of_change": 95.5919852228955, "market_dynamics": 1.30758, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.890471, "high": 30.780081, "low": 29.890471, "close": 30.49337, "volume": 0}, "trend_line": 2.750114, "activity_lines": {"activity_5": 21.927681, "activity_10": 13.357333, "activity_20": 7.386737, "activity_30": 5.104015}, "trend_signal": 1, "fair_value": 225.446581, "relative_strength": 152.115073, "rate_of_change": 58.36352192783184, "market_dynamics": 1.5801, "expectation": {"probability": 42.0432, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.45742, "high": 31.59096, "low": 30.45742, "close": 30.51907, "volume": 0}, "trend_line": 3.765224, "activity_lines": {"activity_5": 26.709433, "activity_10": 17.427887, "activity_20": 9.903356, "activity_30": 6.895561}, "trend_signal": 1, "fair_value": 223.327803, "relative_strength": 169.553897, "rate_of_change": 36.911560757117705, "market_dynamics": 2.00047, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.408451, "high": 32.408451, "low": 29.0667, "close": 29.0667, "volume": 0}, "trend_line": 4.731478, "activity_lines": {"activity_5": 28.977551, "activity_10": 20.680862, "activity_20": 12.136568, "activity_30": 8.527914}, "trend_signal": 1, "fair_value": 221.238974, "relative_strength": 165.294249, "rate_of_change": 25.662590061042856, "market_dynamics": 2.044435, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.9069, "high": 26.9069, "low": 21.077801, "close": 21.077801, "volume": 0}, "trend_line": 5.432075, "activity_lines": {"activity_5": 26.649148, "activity_10": 21.954154, "activity_20": 13.47073, "activity_30": 9.582515}, "trend_signal": 1, "fair_value": 219.1096, "relative_strength": 102.033752, "rate_of_change": 14.807149055749601, "market_dynamics": 1.892518, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.02026, "high": 22.39959, "low": 20.409969, "close": 22.39959, "volume": 0}, "trend_line": 6.176421, "activity_lines": {"activity_5": 25.002718, "activity_10": 23.086329, "activity_20": 14.830639, "activity_30": 10.677194}, "trend_signal": 1, "fair_value": 217.038968, "relative_strength": 129.010243, "rate_of_change": 13.702793131538135, "market_dynamics": 1.729754, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.305099, "high": 21.4638, "low": 19.54291, "close": 21.4638, "volume": 0}, "trend_line": 6.890278, "activity_lines": {"activity_5": 23.253549, "activity_10": 23.642787, "activity_20": 15.994999, "activity_30": 11.663476}, "trend_signal": 1, "fair_value": 215.001727, "relative_strength": 133.788444, "rate_of_change": 11.55777755434741, "market_dynamics": 1.503746, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.684669, "high": 23.04871, "low": 19.002581, "close": 19.002581, "volume": 0}, "trend_line": 7.521731, "activity_lines": {"activity_5": 21.285945, "activity_10": 23.363328, "activity_20": 16.823003, "activity_30": 12.444915}, "trend_signal": 1, "fair_value": 212.981117, "relative_strength": 111.169638, "rate_of_change": 9.164405267828084, "market_dynamics": 1.194608, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.126089, "high": 21.137489, "low": 16.267241, "close": 16.267241, "volume": 0}, "trend_line": 8.062183, "activity_lines": {"activity_5": 19.174327, "activity_10": 22.242423, "activity_20": 17.30027, "activity_30": 13.009142}, "trend_signal": 1, "fair_value": 210.973833, "relative_strength": 92.39212, "rate_of_change": 7.185207766669658, "market_dynamics": 0.919476, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.35627, "high": 17.791149, "low": 13.56231, "close": 13.56231, "volume": 0}, "trend_line": 8.512103, "activity_lines": {"activity_5": 17.014363, "activity_10": 20.335096, "activity_20": 17.442771, "activity_30": 13.363988}, "trend_signal": 1, "fair_value": 208.979777, "relative_strength": 73.000676, "rate_of_change": 5.580622518739658, "market_dynamics": 0.562401, "expectation": {"probability": 51.1533, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.77294, "high": 21.95396, "low": 13.77294, "close": 21.95396, "volume": 0}, "trend_line": 9.242033, "activity_lines": {"activity_5": 18.152648, "activity_10": 20.155999, "activity_20": 18.320225, "activity_30": 14.231205}, "trend_signal": 1, "fair_value": 207.109519, "relative_strength": 181.286454, "rate_of_change": 8.575201686351768, "market_dynamics": 0.305174, "expectation": {"probability": 39.5806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.8375, "high": 22.62225, "low": 19.64414, "close": 20.601219, "volume": 0}, "trend_line": 9.926859, "activity_lines": {"activity_5": 18.869729, "activity_10": 19.796104, "activity_20": 18.964675, "activity_30": 14.964056}, "trend_signal": 1, "fair_value": 205.262902, "relative_strength": 177.616669, "rate_of_change": 7.409906456728743, "market_dynamics": 0.102953, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.856501, "high": 26.97706, "low": 20.856501, "close": 26.97706, "volume": 0}, "trend_line": 10.82439, "activity_lines": {"activity_5": 21.769594, "activity_10": 20.77531, "activity_20": 20.118564, "activity_30": 16.064069}, "trend_signal": 1, "fair_value": 203.515002, "relative_strength": 260.578289, "rate_of_change": 9.041439996276758, "market_dynamics": 0.031246, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.129061, "high": 29.129061, "low": 27.14654, "close": 29.00824, "volume": 0}, "trend_line": 11.789862, "activity_lines": {"activity_5": 24.814888, "activity_10": 22.188221, "activity_20": 21.337798, "activity_30": 17.23722}, "trend_signal": 1, "fair_value": 201.820761, "relative_strength": 288.03118, "rate_of_change": 8.919412548882663, "market_dynamics": 0.02114, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.07711, "high": 35.97813, "low": 30.07711, "close": 35.97813, "volume": 0}, "trend_line": 12.987496, "activity_lines": {"activity_5": 29.334079, "activity_10": 24.869449, "activity_20": 23.083045, "activity_30": 18.797754}, "trend_signal": 1, "fair_value": 200.22612, "relative_strength": 375.75935, "rate_of_change": 10.158168093909842, "market_dynamics": 0.052364, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.513561, "high": 37.51091, "low": 35.027382, "close": 37.51091, "volume": 0}, "trend_line": 14.236197, "activity_lines": {"activity_5": 32.869809, "activity_10": 27.558448, "activity_20": 24.803415, "activity_30": 20.379909}, "trend_signal": 1, "fair_value": 198.676452, "relative_strength": 351.51799, "rate_of_change": 9.614640112304947, "market_dynamics": 0.149951, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.978111, "high": 43.928009, "low": 35.630909, "close": 41.602989, "volume": 0}, "trend_line": 15.621179, "activity_lines": {"activity_5": 36.732434, "activity_10": 30.716711, "activity_20": 26.735327, "activity_30": 22.145509}, "trend_signal": 1, "fair_value": 197.194627, "relative_strength": 355.625859, "rate_of_change": 9.728595354503728, "market_dynamics": 0.269529, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.45607, "high": 46.579269, "low": 40.85569, "close": 45.70821, "volume": 0}, "trend_line": 17.142972, "activity_lines": {"activity_5": 40.563349, "activity_10": 34.25521, "activity_20": 28.860582, "activity_30": 24.086608}, "trend_signal": 1, "fair_value": 195.778866, "relative_strength": 350.097723, "rate_of_change": 9.741857512803616, "market_dynamics": 0.496312, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.881741, "high": 48.881741, "low": 43.755901, "close": 43.755901, "volume": 0}, "trend_line": 18.599326, "activity_lines": {"activity_5": 42.494751, "activity_10": 36.953187, "activity_20": 30.582609, "activity_30": 25.803571}, "trend_signal": 1, "fair_value": 194.371246, "relative_strength": 296.232451, "rate_of_change": 8.495341414545862, "market_dynamics": 0.737354, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.99596, "high": 38.99596, "low": 34.389591, "close": 35.166759, "volume": 0}, "trend_line": 19.769242, "activity_lines": {"activity_5": 40.579928, "activity_10": 37.589708, "activity_20": 31.278562, "activity_30": 26.872438}, "trend_signal": 1, "fair_value": 192.910654, "relative_strength": 201.697603, "rate_of_change": 6.290098899282678, "market_dynamics": 0.798649, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.098331, "high": 38.098331, "low": 31.71052, "close": 31.71052, "volume": 0}, "trend_line": 20.82366, "activity_lines": {"activity_5": 37.567117, "activity_10": 37.205014, "activity_20": 31.5955, "activity_30": 27.642843}, "trend_signal": 1, "fair_value": 191.445198, "relative_strength": 160.627323, "rate_of_change": 5.333628876615512, "market_dynamics": 0.746284, "expectation": {"probability": 54.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.672939, "high": 31.672939, "low": 28.260599, "close": 29.400021, "volume": 0}, "trend_line": 21.801442, "activity_lines": {"activity_5": 34.170832, "activity_10": 36.222837, "activity_20": 31.662996, "activity_30": 28.196156}, "trend_signal": 1, "fair_value": 189.985332, "relative_strength": 135.742684, "rate_of_change": 4.695533830268076, "market_dynamics": 0.55868, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.362101, "high": 31.449169, "low": 28.359909, "close": 28.53426, "volume": 0}, "trend_line": 22.750053, "activity_lines": {"activity_5": 31.299491, "activity_10": 34.923271, "activity_20": 31.653245, "activity_30": 28.630532}, "trend_signal": 1, "fair_value": 188.543804, "relative_strength": 114.414177, "rate_of_change": 4.351138791645064, "market_dynamics": 0.223938, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.580421, "high": 32.580421, "low": 27.2234, "close": 29.478069, "volume": 0}, "trend_line": 23.730217, "activity_lines": {"activity_5": 29.887683, "activity_10": 33.766994, "activity_20": 31.742831, "activity_30": 29.064597}, "trend_signal": 1, "fair_value": 187.136143, "relative_strength": 113.005491, "rate_of_change": 4.308403149654194, "market_dynamics": 0.034005, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.673901, "high": 34.926449, "low": 26.673901, "close": 34.926449, "volume": 0}, "trend_line": 24.89115, "activity_lines": {"activity_5": 31.243858, "activity_10": 33.592789, "activity_20": 32.349352, "activity_30": 29.786935}, "trend_signal": 1, "fair_value": 185.80097, "relative_strength": 142.013691, "rate_of_change": 4.892214007145404, "market_dynamics": -0.073804, "expectation": {"probability": 46.238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.27113, "high": 38.48579, "low": 30.984779, "close": 35.539768, "volume": 0}, "trend_line": 26.072708, "activity_lines": {"activity_5": 32.820492, "activity_10": 33.549218, "activity_20": 32.948338, "activity_30": 30.473942}, "trend_signal": 1, "fair_value": 184.494351, "relative_strength": 131.097578, "rate_of_change": 4.7469000026113655, "market_dynamics": -0.111624, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.49765, "high": 35.49765, "low": 29.26902, "close": 31.274139, "volume": 0}, "trend_line": 27.111826, "activity_lines": {"activity_5": 32.719967, "activity_10": 32.765917, "activity_20": 33.078502, "activity_30": 30.809518}, "trend_signal": 1, "fair_value": 183.173487, "relative_strength": 95.85245, "rate_of_change": 3.9854624997142687, "market_dynamics": -0.220523, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.471512, "high": 37.473309, "low": 34.471512, "close": 36.553162, "volume": 0}, "trend_line": 28.327717, "activity_lines": {"activity_5": 34.254176, "activity_10": 33.130235, "activity_20": 33.664714, "activity_30": 31.418637}, "trend_signal": 1, "fair_value": 181.920322, "relative_strength": 119.927409, "rate_of_change": 4.4847255953914695, "market_dynamics": -0.264025, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.520679, "high": 35.520679, "low": 31.755131, "close": 35.387611, "volume": 0}, "trend_line": 29.505192, "activity_lines": {"activity_5": 34.865274, "activity_10": 33.449091, "activity_20": 34.056347, "activity_30": 31.874114}, "trend_signal": 1, "fair_value": 180.678519, "relative_strength": 105.13548, "rate_of_change": 4.156618057148767, "market_dynamics": -0.405015, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.135262, "high": 35.135262, "low": 30.986349, "close": 30.986349, "volume": 0}, "trend_line": 29.714788, "activity_lines": {"activity_5": 33.615315, "activity_10": 33.119868, "activity_20": 33.937763, "activity_30": 31.969672}, "trend_signal": 1, "fair_value": 179.420602, "relative_strength": 72.16537, "rate_of_change": 0.7103698901535623, "market_dynamics": -0.605914, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.19768, "high": 34.4884, "low": 30.646971, "close": 32.179871, "volume": 0}, "trend_line": 29.936202, "activity_lines": {"activity_5": 33.02587, "activity_10": 33.083656, "activity_20": 33.849875, "activity_30": 32.12871}, "trend_signal": 1, "fair_value": 178.193596, "relative_strength": 68.571653, "rate_of_change": 0.745130673656507, "market_dynamics": -0.669338, "expectation": {"probability": 46.6741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.782021, "high": 33.782021, "low": 33.324089, "close": 33.39716, "volume": 0}, "trend_line": 30.032995, "activity_lines": {"activity_5": 33.066181, "activity_10": 33.260236, "activity_20": 33.829226, "activity_30": 32.351998}, "trend_signal": 1, "fair_value": 176.996931, "relative_strength": 68.818175, "rate_of_change": 0.3233309288866975, "market_dynamics": -0.7674, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.828791, "high": 29.07074, "low": 27.598961, "close": 27.598961, "volume": 0}, "trend_line": 29.935658, "activity_lines": {"activity_5": 31.032224, "activity_10": 32.309923, "activity_20": 33.195434, "activity_30": 32.194963}, "trend_signal": 1, "fair_value": 175.772358, "relative_strength": 36.563766, "rate_of_change": -0.3241002104518699, "market_dynamics": -0.907669, "expectation": {"probability": 57.9566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.28525, "high": 30.223709, "low": 26.25054, "close": 26.25054, "volume": 0}, "trend_line": 29.841786, "activity_lines": {"activity_5": 29.145741, "activity_10": 31.131448, "activity_20": 32.430259, "activity_30": 31.957214}, "trend_signal": 0, "fair_value": 174.556733, "relative_strength": 25.427245, "rate_of_change": -0.3135792104519669, "market_dynamics": -1.02597, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.610109, "high": 28.466909, "low": 19.655001, "close": 19.966499, "volume": 2105}, "trend_line": 29.804743, "activity_lines": {"activity_5": 25.773715, "activity_10": 28.869102, "activity_20": 31.079736, "activity_30": 31.320098}, "trend_signal": 0, "fair_value": 173.310038, "relative_strength": -5.151407, "rate_of_change": -0.12413131037130487, "market_dynamics": -1.092778, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.596001, "high": 23.376089, "low": 18.49, "close": 21.509001, "volume": 6234}, "trend_line": 29.775056, "activity_lines": {"activity_5": 23.650514, "activity_10": 27.15921, "activity_20": 29.952364, "activity_30": 30.784889}, "trend_signal": 0, "fair_value": 172.095629, "relative_strength": -2.735495, "rate_of_change": -0.09960495213798398, "market_dynamics": -1.134124, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.358999, "high": 25.033001, "low": 20.3039, "close": 23.424, "volume": 22363}, "trend_line": 29.840396, "activity_lines": {"activity_5": 22.877036, "activity_10": 26.052605, "activity_20": 29.083572, "activity_30": 30.375144}, "trend_signal": 0, "fair_value": 170.915696, "relative_strength": 2.901045, "rate_of_change": 0.2194454311017889, "market_dynamics": -1.005191, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.812, "high": 24.959999, "low": 20.367001, "close": 20.341499, "volume": 2202}, "trend_line": 29.885027, "activity_lines": {"activity_5": 21.740936, "activity_10": 24.528275, "activity_20": 28.007776, "activity_30": 29.762312}, "trend_signal": 0, "fair_value": 169.730072, "relative_strength": -14.403176, "rate_of_change": 0.14956570951673204, "market_dynamics": -0.970474, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.444, "high": 24.402, "low": 20.212, "close": 23.204, "volume": 8154}, "trend_line": 30.116252, "activity_lines": {"activity_5": 22.042833, "activity_10": 23.819156, "activity_20": 27.325392, "activity_30": 29.331278}, "trend_signal": 0, "fair_value": 168.585337, "relative_strength": -4.002205, "rate_of_change": 0.7737152119688513, "market_dynamics": -0.941672, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.407, "high": 23.482059, "low": 20.729, "close": 21.567499, "volume": 4854}, "trend_line": 30.383092, "activity_lines": {"activity_5": 22.002333, "activity_10": 23.034013, "activity_20": 26.585018, "activity_30": 28.779745}, "trend_signal": 0, "fair_value": 167.445664, "relative_strength": -11.209031, "rate_of_change": 0.8860332288360516, "market_dynamics": -1.014035, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.650999, "high": 21.968, "low": 18.417, "close": 18.5165, "volume": 9598}, "trend_line": 30.26851, "activity_lines": {"activity_5": 20.8381, "activity_10": 21.865394, "activity_20": 25.61883, "activity_30": 28.014159}, "trend_signal": 0, "fair_value": 166.300055, "relative_strength": -24.489267, "rate_of_change": -0.37712422422313757, "market_dynamics": -1.087877, "expectation": {"probability": 51.4603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.917999, "high": 22.266001, "low": 18.509001, "close": 21.461, "volume": 11463}, "trend_line": 30.297169, "activity_lines": {"activity_5": 20.854866, "activity_10": 21.480564, "activity_20": 24.9959, "activity_30": 27.445932}, "trend_signal": 0, "fair_value": 165.194414, "relative_strength": -13.617119, "rate_of_change": 0.09468255953134495, "market_dynamics": -1.024345, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.466999, "high": 23.232, "low": 19.863001, "close": 20.335501, "volume": 18113}, "trend_line": 30.075784, "activity_lines": {"activity_5": 20.627334, "activity_10": 21.108119, "activity_20": 24.303584, "activity_30": 26.803244}, "trend_signal": 0, "fair_value": 164.096998, "relative_strength": -18.451586, "rate_of_change": -0.7307118364755515, "market_dynamics": -1.00339, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 21.59823, "low": 19.084, "close": 19.145, "volume": 2828}, "trend_line": 29.747009, "activity_lines": {"activity_5": 20.003367, "activity_10": 20.651282, "activity_20": 23.536929, "activity_30": 26.098032}, "trend_signal": 0, "fair_value": 163.007133, "relative_strength": -25.160499, "rate_of_change": -1.0931552108500322, "market_dynamics": -0.995232, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.18, "high": 21.105, "low": 19.077999, "close": 20.410999, "volume": 7970}, "trend_line": 29.228105, "activity_lines": {"activity_5": 20.072, "activity_10": 20.553818, "activity_20": 22.94005, "activity_30": 25.495709}, "trend_signal": 0, "fair_value": 161.942983, "relative_strength": -20.71486, "rate_of_change": -1.744390503260342, "market_dynamics": -0.941073, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 23.410999, "low": 20.523001, "close": 22.723499, "volume": 5850}, "trend_line": 28.735191, "activity_lines": {"activity_5": 20.988566, "activity_10": 20.868727, "activity_20": 22.632531, "activity_30": 25.076057}, "trend_signal": 0, "fair_value": 160.911727, "relative_strength": -13.614272, "rate_of_change": -1.6864384468305385, "market_dynamics": -0.821938, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.725, "high": 25.035999, "low": 22.410999, "close": 24.17, "volume": 19358}, "trend_line": 28.154092, "activity_lines": {"activity_5": 22.106833, "activity_10": 21.424554, "activity_20": 22.523803, "activity_30": 24.781528}, "trend_signal": 0, "fair_value": 159.906273, "relative_strength": -10.230489, "rate_of_change": -2.0222555680941943, "market_dynamics": -0.435387, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.02, "high": 28.139, "low": 22.863319, "close": 23.561001, "volume": 20648}, "trend_line": 27.415851, "activity_lines": {"activity_5": 22.8415, "activity_10": 21.856091, "activity_20": 22.390905, "activity_30": 24.4852}, "trend_signal": 0, "fair_value": 158.911052, "relative_strength": -12.92599, "rate_of_change": -2.62214458914178, "market_dynamics": 0.039879, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.656, "high": 25.469, "low": 19.995001, "close": 21.545, "volume": 8428}, "trend_line": 26.675488, "activity_lines": {"activity_5": 22.689133, "activity_10": 21.862545, "activity_20": 22.127874, "activity_30": 24.106435}, "trend_signal": 0, "fair_value": 157.915646, "relative_strength": -22.783709, "rate_of_change": -2.70049249975862, "market_dynamics": 0.330494, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.35, "high": 23.035999, "low": 15.724, "close": 15.475, "volume": 13502}, "trend_line": 26.019096, "activity_lines": {"activity_5": 20.353433, "activity_10": 20.795527, "activity_20": 21.352665, "activity_30": 23.383823}, "trend_signal": 0, "fair_value": 156.890893, "relative_strength": -44.383264, "rate_of_change": -2.460656014990242, "market_dynamics": 0.375575, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.963, "high": 15.762, "low": 10.931, "close": 15.762, "volume": 2154}, "trend_line": 25.487479, "activity_lines": {"activity_5": 18.442467, "activity_10": 19.891464, "activity_20": 20.678653, "activity_30": 22.722075}, "trend_signal": 0, "fair_value": 155.88283, "relative_strength": -43.91483, "rate_of_change": -2.0431801320076635, "market_dynamics": 0.041608, "expectation": {"probability": 48.9854, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.443, "high": 19.030001, "low": 15.443, "close": 18.26, "volume": 279}, "trend_line": 25.116145, "activity_lines": {"activity_5": 17.828267, "activity_10": 19.491664, "activity_20": 20.320726, "activity_30": 22.255786}, "trend_signal": 0, "fair_value": 154.906781, "relative_strength": -35.713985, "rate_of_change": -1.456927144501035, "market_dynamics": -0.192626, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.929001, "high": 21.952, "low": 18.445999, "close": 20.9695, "volume": 3309}, "trend_line": 24.863986, "activity_lines": {"activity_5": 18.511233, "activity_10": 19.6427, "activity_20": 20.292929, "activity_30": 21.988261}, "trend_signal": 0, "fair_value": 153.963561, "relative_strength": -25.919353, "rate_of_change": -1.0039717480528916, "market_dynamics": -0.265402, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.247999, "high": 20.902, "low": 18.194, "close": 18.386999, "volume": 180}, "trend_line": 24.494284, "activity_lines": {"activity_5": 18.506133, "activity_10": 19.312663, "activity_20": 20.050747, "activity_30": 21.57039}, "trend_signal": 0, "fair_value": 153.015473, "relative_strength": -34.723143, "rate_of_change": -1.4868975553638109, "market_dynamics": -0.238646, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.357, "high": 20.305, "low": 16.552999, "close": 15.431, "volume": 1010}, "trend_line": 23.844435, "activity_lines": {"activity_5": 17.726233, "activity_10": 18.458954, "activity_20": 19.564488, "activity_30": 20.985662}, "trend_signal": 0, "fair_value": 152.060026, "relative_strength": -43.198024, "rate_of_change": -2.6530638740042356, "market_dynamics": -0.195575, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.873, "high": 19.728001, "low": 15.644, "close": 19.891001, "volume": 2378}, "trend_line": 23.32281, "activity_lines": {"activity_5": 18.435933, "activity_10": 18.5067, "activity_20": 19.524588, "activity_30": 20.730602}, "trend_signal": 0, "fair_value": 151.148515, "relative_strength": -27.014311, "rate_of_change": -2.187617362290196, "market_dynamics": -0.124796, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.194, "high": 23.391001, "low": 19.898001, "close": 20.8125, "volume": 1555}, "trend_line": 22.974088, "activity_lines": {"activity_5": 19.177533, "activity_10": 18.773491, "activity_20": 19.580155, "activity_30": 20.568647}, "trend_signal": 0, "fair_value": 150.255803, "relative_strength": -23.137008, "rate_of_change": -1.4951971910760418, "market_dynamics": -0.0534, "expectation": {"probability": 47.8852, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.400999, "high": 22.563, "low": 21.277, "close": 22.337, "volume": 445}, "trend_line": 22.500216, "activity_lines": {"activity_5": 20.257133, "activity_10": 19.378509, "activity_20": 19.793348, "activity_30": 20.527544}, "trend_signal": 0, "fair_value": 149.385607, "relative_strength": -18.283006, "rate_of_change": -2.0626368280647163, "market_dynamics": 0.168675, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.591, "high": 24.414, "low": 19.358, "close": 19.798, "volume": 1248}, "trend_line": 21.980563, "activity_lines": {"activity_5": 20.399233, "activity_10": 19.544145, "activity_20": 19.755229, "activity_30": 20.353208}, "trend_signal": 0, "fair_value": 148.510015, "relative_strength": -27.017898, "rate_of_change": -2.3095467172404107, "market_dynamics": 0.369964, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.254999, "high": 20.966, "low": 19.309999, "close": 20.2255, "volume": 1176}, "trend_line": 21.621868, "activity_lines": {"activity_5": 20.589767, "activity_10": 19.819273, "activity_20": 19.774043, "activity_30": 20.239978}, "trend_signal": 0, "fair_value": 147.649045, "relative_strength": -25.17704, "rate_of_change": -1.6318735784884166, "market_dynamics": 0.405979, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.934, "high": 23.940001, "low": 20.77, "close": 21.969, "volume": 1517}, "trend_line": 21.281505, "activity_lines": {"activity_5": 21.041833, "activity_10": 20.325027, "activity_20": 19.965295, "activity_30": 20.262374}, "trend_signal": 0, "fair_value": 146.811178, "relative_strength": -19.946641, "rate_of_change": -1.5741609374361178, "market_dynamics": 0.45407, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.971001, "high": 22.747999, "low": 20.612, "close": 22.0525, "volume": 417}, "trend_line": 20.90335, "activity_lines": {"activity_5": 21.3832, "activity_10": 20.733109, "activity_20": 20.14806, "activity_30": 20.312115}, "trend_signal": 0, "fair_value": 145.984961, "relative_strength": -18.961712, "rate_of_change": -1.7769185027092755, "market_dynamics": 0.424723, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.250999, "high": 23.615, "low": 19.424, "close": 20.005501, "volume": 747}, "trend_line": 20.650235, "activity_lines": {"activity_5": 20.959567, "activity_10": 20.700055, "activity_20": 20.133055, "activity_30": 20.254189}, "trend_signal": 0, "fair_value": 145.156149, "relative_strength": -25.617783, "rate_of_change": -1.210882466207575, "market_dynamics": 0.464084, "expectation": {"probability": 50.886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.25, "high": 29.136999, "low": 19.25, "close": 29.094999, "volume": 7862}, "trend_line": 20.74505, "activity_lines": {"activity_5": 23.7212, "activity_10": 22.337164, "activity_20": 20.985288, "activity_30": 20.799013}, "trend_signal": 1, "fair_value": 144.39758, "relative_strength": 9.068583, "rate_of_change": 0.4591473172097099, "market_dynamics": 0.860337, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 38.653, "low": 27.576, "close": 29.006001, "volume": 6335}, "trend_line": 21.046367, "activity_lines": {"activity_5": 25.833367, "activity_10": 23.7634, "activity_20": 21.781664, "activity_30": 21.331977}, "trend_signal": 1, "fair_value": 143.648284, "relative_strength": 8.852179, "rate_of_change": 1.4524766149033188, "market_dynamics": 1.179426, "expectation": {"probability": 51.457, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.747, "high": 33.883999, "low": 26.0, "close": 32.779499, "volume": 1299}, "trend_line": 21.42205, "activity_lines": {"activity_5": 28.618, "activity_10": 25.628909, "activity_20": 22.896493, "activity_30": 22.088954}, "trend_signal": 1, "fair_value": 142.933001, "relative_strength": 19.992377, "rate_of_change": 1.7850254155503353, "market_dynamics": 1.442781, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.271999, "high": 40.082001, "low": 32.714001, "close": 36.252998, "volume": 1665}, "trend_line": 21.849683, "activity_lines": {"activity_5": 31.839766, "activity_10": 27.891627, "activity_20": 24.294245, "activity_30": 23.045789}, "trend_signal": 1, "fair_value": 142.249155, "relative_strength": 32.61538, "rate_of_change": 1.996228185444438, "market_dynamics": 1.748258, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.088001, "high": 55.250999, "low": 36.514, "close": 44.1245, "volume": 2803}, "trend_line": 22.64245, "activity_lines": {"activity_5": 36.738666, "activity_10": 31.304791, "activity_20": 26.384126, "activity_30": 24.482874}, "trend_signal": 1, "fair_value": 142.499956, "relative_strength": 60.672492, "rate_of_change": 3.628276895367321, "market_dynamics": 1.735815, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.493, "high": 48.494999, "low": 40.283001, "close": 40.3465, "volume": 2654}, "trend_line": 23.213867, "activity_lines": {"activity_5": 38.7703, "activity_10": 33.634909, "activity_20": 28.016276, "activity_30": 25.625071}, "trend_signal": 1, "fair_value": 127.848827, "relative_strength": 47.603674, "rate_of_change": 2.52365357989087, "market_dynamics": 1.704639, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.323002, "high": 46.171001, "low": 30.646999, "close": 37.444, "volume": 3871}, "trend_line": 23.743083, "activity_lines": {"activity_5": 39.084333, "activity_10": 35.063691, "activity_20": 29.282467, "activity_30": 26.543144}, "trend_signal": 1, "fair_value": 112.428565, "relative_strength": 41.721254, "rate_of_change": 2.2797408118173426, "market_dynamics": 1.660553, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.244999, "high": 39.799999, "low": 35.835999, "close": 36.7705, "volume": 947}, "trend_line": 24.35155, "activity_lines": {"activity_5": 38.611333, "activity_10": 36.056954, "activity_20": 30.3799, "activity_30": 27.383622}, "trend_signal": 1, "fair_value": 97.700744, "relative_strength": 38.996366, "rate_of_change": 2.5627126856272247, "market_dynamics": 1.499919, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.851002, "high": 36.860001, "low": 30.535999, "close": 35.119999, "volume": 2482}, "trend_line": 24.80685, "activity_lines": {"activity_5": 37.3221, "activity_10": 36.481009, "activity_20": 31.220102, "activity_30": 28.078361}, "trend_signal": 1, "fair_value": 88.084609, "relative_strength": 31.795988, "rate_of_change": 1.8696961795039788, "market_dynamics": 1.266733, "expectation": {"probability": 50.3808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.721001, "high": 39.973999, "low": 31.643, "close": 31.5835, "volume": 3434}, "trend_line": 25.181783, "activity_lines": {"activity_5": 34.929566, "activity_10": 36.024472, "activity_20": 31.643209, "activity_30": 28.515564}, "trend_signal": 1, "fair_value": 80.502478, "relative_strength": 18.404177, "rate_of_change": 1.5114091470702593, "market_dynamics": 0.967188, "expectation": {"probability": 49.4822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.684999, "high": 36.735001, "low": 30.110001, "close": 36.7715, "volume": 2788}, "trend_line": 25.769333, "activity_lines": {"activity_5": 35.102433, "activity_10": 36.3007, "activity_20": 32.509869, "activity_30": 29.263288}, "trend_signal": 1, "fair_value": 73.670526, "relative_strength": 33.388844, "rate_of_change": 2.333234306720856, "market_dynamics": 0.76212, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.869999, "high": 42.828999, "low": 35.869999, "close": 43.226002, "volume": 893}, "trend_line": 26.529833, "activity_lines": {"activity_5": 37.665134, "activity_10": 37.6109, "activity_20": 33.903698, "activity_30": 30.389525}, "trend_signal": 1, "fair_value": 69.112865, "relative_strength": 55.610829, "rate_of_change": 2.951182322025954, "market_dynamics": 0.702072, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.355, "high": 45.189999, "low": 34.679001, "close": 44.5695, "volume": 2548}, "trend_line": 27.258033, "activity_lines": {"activity_5": 40.2902, "activity_10": 38.906827, "activity_20": 35.293121, "activity_30": 31.553374}, "trend_signal": 1, "fair_value": 64.215811, "relative_strength": 56.1085, "rate_of_change": 2.7448344661649435, "market_dynamics": 0.740008, "expectation": {"probability": 47.1792, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.931, "high": 44.0, "low": 36.0, "close": 41.354, "volume": 3262}, "trend_line": 27.830833, "activity_lines": {"activity_5": 41.3235, "activity_10": 39.403755, "activity_20": 36.25879, "activity_30": 32.462791}, "trend_signal": 1, "fair_value": 58.546869, "relative_strength": 44.286029, "rate_of_change": 2.101398879368872, "market_dynamics": 0.77953, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 48.799999, "low": 36.369999, "close": 48.470001, "volume": 2753}, "trend_line": 28.661133, "activity_lines": {"activity_5": 44.313201, "activity_10": 41.101755, "activity_20": 37.804357, "activity_30": 33.794351}, "trend_signal": 1, "fair_value": 55.162433, "relative_strength": 67.57288, "rate_of_change": 2.9833817766072657, "market_dynamics": 0.847713, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.700001, "high": 52.0, "low": 40.0, "close": 39.610001, "volume": 3122}, "trend_line": 29.2633, "activity_lines": {"activity_5": 43.223801, "activity_10": 41.109837, "activity_20": 38.381672, "activity_30": 34.500729}, "trend_signal": 1, "fair_value": 51.428458, "relative_strength": 37.685213, "rate_of_change": 2.100988122137396, "market_dynamics": 0.698965, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.529999, "low": 24.67, "close": 26.17, "volume": 4401}, "trend_line": 29.6198, "activity_lines": {"activity_5": 37.465167, "activity_10": 38.687673, "activity_20": 37.584643, "activity_30": 34.301161}, "trend_signal": 1, "fair_value": 48.634426, "relative_strength": -9.649696, "rate_of_change": 1.218249479723751, "market_dynamics": 0.286501, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.879999, "high": 28.879999, "low": 19.780001, "close": 19.645, "volume": 7596}, "trend_line": 29.749233, "activity_lines": {"activity_5": 30.6686, "activity_10": 35.284128, "activity_20": 36.137879, "activity_30": 33.657626}, "trend_signal": 1, "fair_value": 46.385548, "relative_strength": -30.200478, "rate_of_change": 0.4369813435607222, "market_dynamics": -0.09829, "expectation": {"probability": 53.3299, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.76, "high": 20.76, "low": 16.5, "close": 17.022499, "volume": 5322}, "trend_line": 29.707983, "activity_lines": {"activity_5": 24.6595, "activity_10": 31.715137, "activity_20": 34.452419, "activity_30": 32.836546}, "trend_signal": 0, "fair_value": 43.166949, "relative_strength": -38.440772, "rate_of_change": -0.13865903702459006, "market_dynamics": -0.587109, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.389999, "high": 18.975, "low": 16.200001, "close": 18.975, "volume": 33}, "trend_line": 29.6415, "activity_lines": {"activity_5": 20.923333, "activity_10": 28.830191, "activity_20": 32.976864, "activity_30": 32.144096}, "trend_signal": 0, "fair_value": 40.199541, "relative_strength": -30.72005, "rate_of_change": -0.22378833325708472, "market_dynamics": -0.987397, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.834999, "high": 22.93, "low": 18.584999, "close": 16.275, "volume": 810}, "trend_line": 29.5711, "activity_lines": {"activity_5": 18.2535, "activity_10": 25.683582, "activity_20": 31.249074, "activity_30": 31.281741}, "trend_signal": 0, "fair_value": 36.748975, "relative_strength": -39.813377, "rate_of_change": -0.23750484961961893, "market_dynamics": -1.167028, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 16.26, "low": 9.57, "close": 10.0775, "volume": 2870}, "trend_line": 29.39265, "activity_lines": {"activity_5": 15.0735, "activity_10": 21.782818, "activity_20": 28.992093, "activity_30": 30.024089}, "trend_signal": 0, "fair_value": 34.240269, "relative_strength": -59.378633, "rate_of_change": -0.6034608114003251, "market_dynamics": -1.284922, "expectation": {"probability": 52.7003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.18, "high": 12.09, "low": 7.18, "close": 10.55, "volume": 13109}, "trend_line": 29.081283, "activity_lines": {"activity_5": 13.123833, "activity_10": 18.570664, "activity_20": 26.870248, "activity_30": 28.808434}, "trend_signal": 0, "fair_value": 31.959376, "relative_strength": -56.456724, "rate_of_change": -1.05933626263709, "market_dynamics": -1.236539, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.65, "high": 13.15, "low": 11.2, "close": 10.975, "volume": 7438}, "trend_line": 28.753367, "activity_lines": {"activity_5": 11.922167, "activity_10": 16.054318, "activity_20": 24.894733, "activity_30": 27.640287}, "trend_signal": 0, "fair_value": 30.421133, "relative_strength": -56.073706, "rate_of_change": -1.1275843641423877, "market_dynamics": -1.091984, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.85, "high": 15.7, "low": 10.85, "close": 15.575, "volume": 7167}, "trend_line": 28.527967, "activity_lines": {"activity_5": 12.657, "activity_10": 14.926682, "activity_20": 23.477686, "activity_30": 26.79007}, "trend_signal": 0, "fair_value": 29.280546, "relative_strength": -38.38609, "rate_of_change": -0.78390819412558, "market_dynamics": -0.91807, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45, "high": 16.9, "low": 14.45, "close": 16.424999, "volume": 3092}, "trend_line": 28.415533, "activity_lines": {"activity_5": 13.901833, "activity_10": 14.551682, "activity_20": 22.27754, "activity_30": 26.009233}, "trend_signal": 0, "fair_value": 28.444873, "relative_strength": -36.006799, "rate_of_change": -0.3941185153502188, "market_dynamics": -0.847187, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.15, "high": 16.75, "low": 13.9, "close": 16.049999, "volume": 3572}, "trend_line": 28.27635, "activity_lines": {"activity_5": 15.011666, "activity_10": 14.530045, "activity_20": 21.155593, "activity_30": 25.211457}, "trend_signal": 0, "fair_value": 27.84816, "relative_strength": -36.946164, "rate_of_change": -0.4898130892001891, "market_dynamics": -0.885923, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.15, "high": 22.700001, "low": 17.799999, "close": 22.0, "volume": 8654}, "trend_line": 28.277383, "activity_lines": {"activity_5": 17.706666, "activity_10": 15.774227, "activity_20": 20.702188, "activity_30": 24.806531}, "trend_signal": 0, "fair_value": 27.383535, "relative_strength": -14.740218, "rate_of_change": 0.0036532296424383543, "market_dynamics": -0.698364, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 22.1, "low": 19.049999, "close": 19.6, "volume": 723}, "trend_line": 28.195633, "activity_lines": {"activity_5": 18.838333, "activity_10": 16.539227, "activity_20": 20.090547, "activity_30": 24.2467}, "trend_signal": 0, "fair_value": 26.815852, "relative_strength": -24.163066, "rate_of_change": -0.289100303235273, "market_dynamics": -0.704344, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9, "high": 22.6, "low": 19.5, "close": 20.5, "volume": 750}, "trend_line": 28.212117, "activity_lines": {"activity_5": 19.695, "activity_10": 17.421, "activity_20": 19.638526, "activity_30": 23.750207}, "trend_signal": 0, "fair_value": 26.329364, "relative_strength": -21.223405, "rate_of_change": 0.05846295417449357, "market_dynamics": -0.514212, "expectation": {"probability": 52.0066, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 24.799999, "low": 19.5, "close": 24.799999, "volume": 4416}, "trend_line": 28.06895, "activity_lines": {"activity_5": 21.656666, "activity_10": 19.056863, "activity_20": 19.648807, "activity_30": 23.530071}, "trend_signal": 0, "fair_value": 26.010091, "relative_strength": -5.530347, "rate_of_change": -0.5074663485905658, "market_dynamics": -0.138469, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1, "high": 28.799999, "low": 23.799999, "close": 25.9, "volume": 7823}, "trend_line": 27.965417, "activity_lines": {"activity_5": 23.426666, "activity_10": 20.737727, "activity_20": 19.820857, "activity_30": 23.390139}, "trend_signal": 0, "fair_value": 25.783303, "relative_strength": -1.755383, "rate_of_change": -0.3688524152132599, "market_dynamics": 0.10776, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.700001, "high": 33.799999, "low": 26.700001, "close": 32.900002, "volume": 24781}, "trend_line": 27.969433, "activity_lines": {"activity_5": 26.873334, "activity_10": 23.403636, "activity_20": 20.742079, "activity_30": 23.708499}, "trend_signal": 0, "fair_value": 25.345086, "relative_strength": 24.728898, "rate_of_change": 0.014360594015100937, "market_dynamics": 0.620621, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 39.400002, "low": 32.200001, "close": 36.650002, "volume": 4276}, "trend_line": 27.982667, "activity_lines": {"activity_5": 30.843334, "activity_10": 26.345, "activity_20": 22.076012, "activity_30": 24.268536}, "trend_signal": 0, "fair_value": 25.121938, "relative_strength": 37.103023, "rate_of_change": 0.04731593951153974, "market_dynamics": 0.919392, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.700001, "high": 38.200001, "low": 33.700001, "close": 37.0, "volume": 3821}, "trend_line": 27.745183, "activity_lines": {"activity_5": 33.793334, "activity_10": 28.883182, "activity_20": 23.465679, "activity_30": 24.850299}, "trend_signal": 0, "fair_value": 24.663553, "relative_strength": 36.802879, "rate_of_change": -0.8486825076394557, "market_dynamics": 1.009612, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 42.200001, "low": 36.0, "close": 40.349998, "volume": 3606}, "trend_line": 27.7453, "activity_lines": {"activity_5": 36.76, "activity_10": 31.640909, "activity_20": 25.229012, "activity_30": 25.663513}, "trend_signal": 0, "fair_value": 24.418419, "relative_strength": 45.768148, "rate_of_change": 0.0004216948217623168, "market_dynamics": 1.026073, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.799999, "high": 50.799999, "low": 38.599998, "close": 48.900002, "volume": 3853}, "trend_line": 28.127167, "activity_lines": {"activity_5": 41.540001, "activity_10": 35.518182, "activity_20": 27.803107, "activity_30": 27.028332}, "trend_signal": 0, "fair_value": 24.113385, "relative_strength": 72.915827, "rate_of_change": 1.3763304055101213, "market_dynamics": 0.983592, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.700001, "high": 51.0, "low": 44.0, "close": 46.349998, "volume": 6023}, "trend_line": 28.446483, "activity_lines": {"activity_5": 43.936666, "activity_10": 38.334545, "activity_20": 30.026107, "activity_30": 28.203999}, "trend_signal": 0, "fair_value": 23.898498, "relative_strength": 59.179203, "rate_of_change": 1.1352583073865938, "market_dynamics": 1.045519, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.299999, "high": 48.400002, "low": 35.900002, "close": 36.799999, "volume": 2346}, "trend_line": 28.502483, "activity_lines": {"activity_5": 42.253333, "activity_10": 38.971818, "activity_20": 31.212417, "activity_30": 28.742935}, "trend_signal": 1, "fair_value": 23.453766, "relative_strength": 25.466162, "rate_of_change": 0.19686089137979176, "market_dynamics": 0.958546, "expectation": {"probability": 48.8717, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.700001, "high": 43.099998, "low": 37.700001, "close": 41.549999, "volume": 1744}, "trend_line": 28.8347, "activity_lines": {"activity_5": 42.143332, "activity_10": 40.16, "activity_20": 32.756928, "activity_30": 29.584711}, "trend_signal": 1, "fair_value": 22.945238, "relative_strength": 39.0573, "rate_of_change": 1.1655721362942306, "market_dynamics": 0.869017, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.099998, "high": 48.799999, "low": 42.599998, "close": 45.5, "volume": 5494}, "trend_line": 29.12565, "activity_lines": {"activity_5": 43.046666, "activity_10": 41.683636, "activity_20": 34.570131, "activity_30": 30.659891}, "trend_signal": 1, "fair_value": 22.743572, "relative_strength": 49.128659, "rate_of_change": 1.0090273177803089, "market_dynamics": 0.812606, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 46.099998, "low": 36.400002, "close": 45.150002, "volume": 2441}, "trend_line": 29.189783, "activity_lines": {"activity_5": 43.49, "activity_10": 42.767273, "activity_20": 36.210833, "activity_30": 31.69372}, "trend_signal": 1, "fair_value": 22.592983, "relative_strength": 43.166327, "rate_of_change": 0.22019422742496123, "market_dynamics": 0.70734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400002, "high": 44.099998, "low": 41.099998, "close": 41.5, "volume": 1089}, "trend_line": 29.087467, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.837273, "activity_20": 37.336905, "activity_30": 32.487928}, "trend_signal": 1, "fair_value": 22.467689, "relative_strength": 31.774025, "rate_of_change": -0.3505199062288277, "market_dynamics": 0.671821, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5, "high": 42.5, "low": 37.299999, "close": 40.25, "volume": 404}, "trend_line": 29.050667, "activity_lines": {"activity_5": 42.35, "activity_10": 42.523636, "activity_20": 38.196548, "activity_30": 33.208091}, "trend_signal": 1, "fair_value": 22.272845, "relative_strength": 25.76159, "rate_of_change": -0.1265149694884037, "market_dynamics": 0.548286, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.5, "high": 47.0, "low": 42.299999, "close": 46.349998, "volume": 1120}, "trend_line": 28.98, "activity_lines": {"activity_5": 43.536666, "activity_10": 43.253636, "activity_20": 39.497738, "activity_30": 34.324177}, "trend_signal": 1, "fair_value": 22.170276, "relative_strength": 41.621218, "rate_of_change": -0.24325431151030114, "market_dynamics": 0.401492, "expectation": {"probability": 49.7525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 60.799999, "low": 47.599998, "close": 58.099998, "volume": 3367}, "trend_line": 29.596333, "activity_lines": {"activity_5": 48.319999, "activity_10": 45.949999, "activity_20": 41.771428, "activity_30": 36.202887}, "trend_signal": 1, "fair_value": 22.271774, "relative_strength": 75.198245, "rate_of_change": 2.126752933057284, "market_dynamics": 0.445712, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 52.0, "close": 52.400002, "volume": 1534}, "trend_line": 30.470667, "activity_lines": {"activity_5": 50.363333, "activity_10": 47.287273, "activity_20": 43.303809, "activity_30": 37.674091}, "trend_signal": 1, "fair_value": 22.311792, "relative_strength": 54.409086, "rate_of_change": 2.954197062183337, "market_dynamics": 0.463231, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.599998, "high": 70.199997, "low": 55.599998, "close": 66.800003, "volume": 4595}, "trend_line": 32.0425, "activity_lines": {"activity_5": 56.723334, "activity_10": 51.179091, "activity_20": 46.034524, "activity_30": 40.017919}, "trend_signal": 1, "fair_value": 22.470404, "relative_strength": 87.96358, "rate_of_change": 5.158511955120635, "market_dynamics": 0.748785, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.599998, "high": 74.599998, "low": 63.200001, "close": 63.299999, "volume": 3333}, "trend_line": 33.585083, "activity_lines": {"activity_5": 60.23, "activity_10": 54.062727, "activity_20": 48.218571, "activity_30": 42.034532}, "trend_signal": 1, "fair_value": 22.672746, "relative_strength": 75.47773, "rate_of_change": 4.814178044784273, "market_dynamics": 0.922984, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.599998, "high": 67.800003, "low": 52.0, "close": 56.5, "volume": 3565}, "trend_line": 34.835917, "activity_lines": {"activity_5": 59.933334, "activity_10": 55.228182, "activity_20": 49.546905, "activity_30": 43.512914}, "trend_signal": 1, "fair_value": 22.839564, "relative_strength": 55.186915, "rate_of_change": 3.7243737048379626, "market_dynamics": 0.867035, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.799999, "high": 66.0, "low": 56.200001, "close": 64.042061, "volume": 414}, "trend_line": 36.428152, "activity_lines": {"activity_5": 61.474021, "activity_10": 57.493102, "activity_20": 51.422101, "activity_30": 45.397181}, "trend_signal": 1, "fair_value": 23.008427, "relative_strength": 67.316721, "rate_of_change": 4.570670552464558, "market_dynamics": 0.915278, "expectation": {"probability": 49.6363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.400002, "high": 69.199997, "low": 58.0, "close": 61.900002, "volume": 1297}, "trend_line": 38.155569, "activity_lines": {"activity_5": 61.90455, "activity_10": 59.031429, "activity_20": 52.906425, "activity_30": 47.040527}, "trend_signal": 1, "fair_value": 23.209861, "relative_strength": 57.531717, "rate_of_change": 4.741983617505502, "market_dynamics": 0.777385, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 63.799999, "low": 41.099998, "close": 41.0, "volume": 7979}, "trend_line": 39.170569, "activity_lines": {"activity_5": 54.735079, "activity_10": 56.465209, "activity_20": 52.228844, "activity_30": 47.224038}, "trend_signal": 1, "fair_value": 23.234006, "relative_strength": 4.403553, "rate_of_change": 2.6601621377995976, "market_dynamics": 0.422092, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.099998, "high": 52.599998, "low": 34.599998, "close": 40.450001, "volume": 1686}, "trend_line": 40.153069, "activity_lines": {"activity_5": 49.102276, "activity_10": 53.808081, "activity_20": 51.46031, "activity_30": 47.306582}, "trend_signal": 1, "fair_value": 23.295549, "relative_strength": 2.55626, "rate_of_change": 2.508260730141555, "market_dynamics": -0.016393, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 40.5, "low": 29.700001, "close": 31.6, "volume": 21182}, "trend_line": 40.687235, "activity_lines": {"activity_5": 42.042805, "activity_10": 49.538225, "activity_20": 49.830824, "activity_30": 46.754771}, "trend_signal": 1, "fair_value": 23.315597, "relative_strength": -18.296006, "rate_of_change": 1.330324215068091, "market_dynamics": -0.414574, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.5, "high": 42.299999, "low": 34.0, "close": 41.900002, "volume": 1166}, "trend_line": 41.536402, "activity_lines": {"activity_5": 40.076668, "activity_10": 47.409279, "activity_20": 49.208005, "activity_30": 46.833014}, "trend_signal": 0, "fair_value": 23.367915, "relative_strength": 6.352653, "rate_of_change": 2.0870599833092647, "market_dynamics": -0.88544, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.900002, "high": 46.700001, "low": 39.299999, "close": 45.599998, "volume": 1614}, "trend_line": 42.521402, "activity_lines": {"activity_5": 40.82, "activity_10": 46.247605, "activity_20": 48.930185, "activity_30": 47.095182}, "trend_signal": 0, "fair_value": 23.659861, "relative_strength": 16.713467, "rate_of_change": 2.3714138745093987, "market_dynamics": -1.033912, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.799999, "high": 47.200001, "low": 42.700001, "close": 42.25, "volume": 146}, "trend_line": 43.196402, "activity_lines": {"activity_5": 41.533333, "activity_10": 44.600476, "activity_20": 48.349033, "activity_30": 47.077672}, "trend_signal": 0, "fair_value": 23.930398, "relative_strength": 8.589986, "rate_of_change": 1.5874358987504624, "market_dynamics": -1.039724, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.599998, "high": 44.299999, "low": 39.200001, "close": 42.150002, "volume": 315}, "trend_line": 43.948069, "activity_lines": {"activity_5": 42.130001, "activity_10": 43.38153, "activity_20": 47.77788, "activity_30": 47.010162}, "trend_signal": 0, "fair_value": 24.200354, "relative_strength": 5.802206, "rate_of_change": 1.7401148364162313, "market_dynamics": -1.084744, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.299999, "high": 44.900002, "low": 41.299999, "close": 42.150002, "volume": 132}, "trend_line": 44.669736, "activity_lines": {"activity_5": 42.613334, "activity_10": 42.547129, "activity_20": 47.181251, "activity_30": 46.894158}, "trend_signal": 0, "fair_value": 24.470307, "relative_strength": 6.211006, "rate_of_change": 1.6420903498627064, "market_dynamics": -1.079949, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.099998, "close": 38.349998, "volume": 296}, "trend_line": 45.121402, "activity_lines": {"activity_5": 41.126667, "activity_10": 41.282728, "activity_20": 46.21986, "activity_30": 46.486433}, "trend_signal": 0, "fair_value": 24.715901, "relative_strength": -3.953755, "rate_of_change": 1.0111230565589262, "market_dynamics": -1.134892, "expectation": {"probability": 60.1954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.099998, "high": 44.299999, "low": 39.900002, "close": 41.900002, "volume": 103}, "trend_line": 45.654736, "activity_lines": {"activity_5": 41.060001, "activity_10": 41.13091, "activity_20": 45.630613, "activity_30": 46.278601}, "trend_signal": 0, "fair_value": 24.984134, "relative_strength": 2.986121, "rate_of_change": 1.1819978466094567, "market_dynamics": -1.134445, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.900002, "high": 47.599998, "low": 41.900002, "close": 44.299999, "volume": 912}, "trend_line": 46.034736, "activity_lines": {"activity_5": 42.04, "activity_10": 41.779091, "activity_20": 45.285412, "activity_30": 46.191198}, "trend_signal": 0, "fair_value": 25.267744, "relative_strength": 7.704985, "rate_of_change": 0.8323342401979995, "market_dynamics": -1.086967, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 38.900002, "close": 42.549999, "volume": 2292}, "trend_line": 46.231402, "activity_lines": {"activity_5": 42.3, "activity_10": 42.049091, "activity_20": 44.760212, "activity_30": 45.966377}, "trend_signal": 0, "fair_value": 25.540015, "relative_strength": 4.833597, "rate_of_change": 0.42721218168819397, "market_dynamics": -1.007189, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 35.0, "close": 33.900002, "volume": 10036}, "trend_line": 46.128069, "activity_lines": {"activity_5": 39.65, "activity_10": 40.708182, "activity_20": 43.40025, "activity_30": 45.170802}, "trend_signal": 0, "fair_value": 25.756762, "relative_strength": -16.400227, "rate_of_change": -0.22351258134027438, "market_dynamics": -0.954361, "expectation": {"probability": 58.2933, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.099998, "high": 34.099998, "low": 22.0, "close": 25.700001, "volume": 4975}, "trend_line": 45.639736, "activity_lines": {"activity_5": 34.816667, "activity_10": 37.834546, "activity_20": 41.318621, "activity_30": 43.852863}, "trend_signal": 0, "fair_value": 25.921084, "relative_strength": -36.81935, "rate_of_change": -1.0586460924692171, "market_dynamics": -1.018435, "expectation": {"probability": 59.6302, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.1, "high": 29.549999, "low": 24.0, "close": 26.25, "volume": 359}, "trend_line": 44.884736, "activity_lines": {"activity_5": 31.01, "activity_10": 35.355455, "activity_20": 39.443659, "activity_30": 42.601912}, "trend_signal": 0, "fair_value": 26.088846, "relative_strength": -34.972019, "rate_of_change": -1.6542602262204202, "market_dynamics": -1.114509, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 28.1, "low": 24.5, "close": 27.5, "volume": 482}, "trend_line": 44.256402, "activity_lines": {"activity_5": 28.663334, "activity_10": 33.455455, "activity_20": 37.812268, "activity_30": 41.480316}, "trend_signal": 0, "fair_value": 26.264744, "relative_strength": -32.738742, "rate_of_change": -1.3998834704073906, "market_dynamics": -1.207758, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4, "high": 29.799999, "low": 24.700001, "close": 28.299999, "volume": 9951}, "trend_line": 43.973069, "activity_lines": {"activity_5": 27.703333, "activity_10": 31.969091, "activity_20": 36.44421, "activity_30": 40.450871}, "trend_signal": 0, "fair_value": 26.445711, "relative_strength": -32.072572, "rate_of_change": -0.6402079409889645, "market_dynamics": -1.119954, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 30.6, "low": 25.0, "close": 28.0, "volume": 544}, "trend_line": 43.521402, "activity_lines": {"activity_5": 27.593333, "activity_10": 30.68, "activity_20": 35.214248, "activity_30": 39.42035}, "trend_signal": 0, "fair_value": 26.62489, "relative_strength": -28.867778, "rate_of_change": -1.0271445916135635, "market_dynamics": -1.12541, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 29.299999, "low": 25.200001, "close": 25.200001, "volume": 134}, "trend_line": 42.844736, "activity_lines": {"activity_5": 26.943333, "activity_10": 29.139091, "activity_20": 33.853334, "activity_30": 38.238324}, "trend_signal": 0, "fair_value": 26.78605, "relative_strength": -35.989396, "rate_of_change": -1.5547890667676663, "market_dynamics": -1.170892, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9, "high": 27.75, "low": 23.9, "close": 24.85, "volume": 5923}, "trend_line": 42.168069, "activity_lines": {"activity_5": 26.21, "activity_10": 27.773637, "activity_20": 32.644048, "activity_30": 37.077374}, "trend_signal": 0, "fair_value": 26.945001, "relative_strength": -34.797811, "rate_of_change": -1.579346877058584, "market_dynamics": -1.16973, "expectation": {"probability": 59.1722, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.799999, "high": 24.549999, "low": 19.1, "close": 19.5, "volume": 345}, "trend_line": 41.434736, "activity_lines": {"activity_5": 23.786667, "activity_10": 25.745455, "activity_20": 31.101667, "activity_30": 35.614917}, "trend_signal": 0, "fair_value": 27.069586, "relative_strength": -49.106911, "rate_of_change": -1.7390718081020065, "market_dynamics": -1.39337, "expectation": {"probability": 57.8038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.450001, "high": 22.700001, "low": 18.200001, "close": 22.15, "volume": 2495}, "trend_line": 40.831402, "activity_lines": {"activity_5": 22.78, "activity_10": 24.65, "activity_20": 29.914048, "activity_30": 34.370741}, "trend_signal": 0, "fair_value": 27.211214, "relative_strength": -45.027643, "rate_of_change": -1.4561067795870688, "market_dynamics": -1.360782, "expectation": {"probability": 56.3173, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 26.6, "low": 20.9, "close": 23.0, "volume": 296}, "trend_line": 40.053069, "activity_lines": {"activity_5": 22.466667, "activity_10": 24.08, "activity_20": 28.894524, "activity_30": 33.220328}, "trend_signal": 0, "fair_value": 27.358288, "relative_strength": -44.037834, "rate_of_change": -1.9062117925806132, "market_dynamics": -1.28095, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 35.0, "low": 24.799999, "close": 34.299999, "volume": 1637}, "trend_line": 39.259736, "activity_lines": {"activity_5": 26.253333, "activity_10": 25.762727, "activity_20": 28.992143, "activity_30": 32.849162}, "trend_signal": 0, "fair_value": 27.577832, "relative_strength": -17.83822, "rate_of_change": -1.980704649623738, "market_dynamics": -0.987473, "expectation": {"probability": 60.2336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 34.299999, "low": 29.6, "close": 30.1, "volume": 692}, "trend_line": 38.516402, "activity_lines": {"activity_5": 28.033333, "activity_10": 26.525454, "activity_20": 28.725952, "activity_30": 32.258211}, "trend_signal": 0, "fair_value": 27.770498, "relative_strength": -26.274839, "rate_of_change": -1.8933749325262843, "market_dynamics": -0.634083, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 26.450001, "close": 29.9, "volume": 88}, "trend_line": 37.286402, "activity_lines": {"activity_5": 29.396666, "activity_10": 27.181818, "activity_20": 28.514524, "activity_30": 31.702314}, "trend_signal": 0, "fair_value": 27.96185, "relative_strength": -27.005004, "rate_of_change": -3.1934447044144907, "market_dynamics": -0.300336, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 30.799999, "close": 31.1, "volume": 796}, "trend_line": 36.213069, "activity_lines": {"activity_5": 30.466667, "activity_10": 28.012727, "activity_20": 28.47619, "activity_30": 31.303192}, "trend_signal": 0, "fair_value": 28.160889, "relative_strength": -23.53765, "rate_of_change": -2.8786177867202234, "market_dynamics": 0.129804, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.4, "high": 33.799999, "low": 28.4, "close": 27.700001, "volume": 1938}, "trend_line": 35.253069, "activity_lines": {"activity_5": 29.806667, "activity_10": 28.174546, "activity_20": 28.166667, "activity_30": 30.753962}, "trend_signal": 0, "fair_value": 28.33811, "relative_strength": -31.70575, "rate_of_change": -2.6509766405051, "market_dynamics": 0.289458, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 30.1, "low": 24.799999, "close": 29.299999, "volume": 390}, "trend_line": 34.095, "activity_lines": {"activity_5": 29.366667, "activity_10": 28.632727, "activity_20": 28.078333, "activity_30": 30.369893}, "trend_signal": 0, "fair_value": 28.525582, "relative_strength": -29.817738, "rate_of_change": -3.28501612157513, "market_dynamics": 0.44621, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 34.900002, "low": 29.6, "close": 34.900002, "volume": 165}, "trend_line": 33.195, "activity_lines": {"activity_5": 31.126667, "activity_10": 30.034546, "activity_20": 28.566429, "activity_30": 30.421828}, "trend_signal": 0, "fair_value": 28.748881, "relative_strength": -16.355965, "rate_of_change": -2.6396832380114343, "market_dynamics": 0.618024, "expectation": {"probability": 55.7858, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5907b680-d495-4a3e-9938-6a98116b734a/", "share_image": "https://sharemaestro.com/terminal/5907b680-d495-4a3e-9938-6a98116b734a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}