{"ticker": {"uuid": "5907b680-d495-4a3e-9938-6a98116b734a", "symbol": "ARK3", "name": "Leverage Shares 3x Long ARK Innovation ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ARK3 fell 18.60%, moving from 30.10 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.01 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.01"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.1, "low": 24.0, "close": 24.5, "volume": 107}, "trend_line": 31.366667, "activity_lines": {"activity_5": 29.016666, "activity_10": 29.49, "activity_20": 29.092619, "activity_30": 29.364946}, "trend_signal": 0, "fair_value": 30.970335, "relative_strength": -41.00994, "rate_of_change": -1.8155258575174738, "market_dynamics": 0.5652, "expectation": {"probability": 56.7634, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.84841, "high": 29.84841, "low": 24.45344, "close": 24.69846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.98802, "high": 27.58843, "low": 24.635281, "close": 25.53746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.890471, "high": 30.780081, "low": 29.890471, "close": 30.49337, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.909763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.45742, "high": 31.59096, "low": 30.45742, "close": 30.51907, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.81209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.408451, "high": 32.408451, "low": 29.0667, "close": 29.0667, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.977551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.063012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.9069, "high": 26.9069, "low": 21.077801, "close": 21.077801, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.649148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.89881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.02026, "high": 22.39959, "low": 20.409969, "close": 22.39959, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.002718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.305099, "high": 21.4638, "low": 19.54291, "close": 21.4638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.253549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.684669, "high": 23.04871, "low": 19.002581, "close": 19.002581, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.285945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.917648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.126089, "high": 21.137489, "low": 16.267241, "close": 16.267241, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.174327, "activity_10": 22.242423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.052607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.35627, "high": 17.791149, "low": 13.56231, "close": 13.56231, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.014363, "activity_10": 20.335096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.098944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.77294, "high": 21.95396, "low": 13.77294, "close": 21.95396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.152648, "activity_10": 20.155999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.8375, "high": 22.62225, "low": 19.64414, "close": 20.601219, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.869729, "activity_10": 19.796104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.856501, "high": 26.97706, "low": 20.856501, "close": 26.97706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.769594, "activity_10": 20.77531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.129061, "high": 29.129061, "low": 27.14654, "close": 29.00824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.814888, "activity_10": 22.188221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.508591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.07711, "high": 35.97813, "low": 30.07711, "close": 35.97813, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.334079, "activity_10": 24.869449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.287937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.513561, "high": 37.51091, "low": 35.027382, "close": 37.51091, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.869809, "activity_10": 27.558448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.978111, "high": 43.928009, "low": 35.630909, "close": 41.602989, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.732434, "activity_10": 30.716711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.45607, "high": 46.579269, "low": 40.85569, "close": 45.70821, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.563349, "activity_10": 34.25521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.022584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.881741, "high": 48.881741, "low": 43.755901, "close": 43.755901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.494751, "activity_10": 36.953187, "activity_20": 30.582609, "activity_30": null}, "trend_signal": 0, "fair_value": 27.85925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.99596, "high": 38.99596, "low": 34.389591, "close": 35.166759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 40.579928, "activity_10": 37.589708, "activity_20": 31.278562, "activity_30": null}, "trend_signal": 0, "fair_value": 28.207227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.098331, "high": 38.098331, "low": 31.71052, "close": 31.71052, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 37.567117, "activity_10": 37.205014, "activity_20": 31.5955, "activity_30": null}, "trend_signal": 0, "fair_value": 28.366467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.672939, "high": 31.672939, "low": 28.260599, "close": 29.400021, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.170832, "activity_10": 36.222837, "activity_20": 31.662996, "activity_30": null}, "trend_signal": 0, "fair_value": 28.411404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.362101, "high": 31.449169, "low": 28.359909, "close": 28.53426, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.299491, "activity_10": 34.923271, "activity_20": 31.653245, "activity_30": null}, "trend_signal": 0, "fair_value": 28.416523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.580421, "high": 32.580421, "low": 27.2234, "close": 29.478069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.887683, "activity_10": 33.766994, "activity_20": 31.742831, "activity_30": null}, "trend_signal": 0, "fair_value": 28.458985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.673901, "high": 34.926449, "low": 26.673901, "close": 34.926449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.243858, "activity_10": 33.592789, "activity_20": 32.349352, "activity_30": null}, "trend_signal": 0, "fair_value": 28.707734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4774, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.27113, "high": 38.48579, "low": 30.984779, "close": 35.539768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.820492, "activity_10": 33.549218, "activity_20": 32.948338, "activity_30": null}, "trend_signal": 0, "fair_value": 28.960772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.49765, "high": 35.49765, "low": 29.26902, "close": 31.274139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.719967, "activity_10": 32.765917, "activity_20": 33.078502, "activity_30": null}, "trend_signal": 0, "fair_value": 29.043392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.471512, "high": 37.473309, "low": 34.471512, "close": 36.553162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.254176, "activity_10": 33.130235, "activity_20": 33.664714, "activity_30": null}, "trend_signal": 0, "fair_value": 29.30235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.119346, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.520679, "high": 35.520679, "low": 31.755131, "close": 35.387611, "volume": 0}, "trend_line": 29.505192, "activity_lines": {"activity_5": 34.865274, "activity_10": 33.449091, "activity_20": 34.056347, "activity_30": 31.874114}, "trend_signal": 1, "fair_value": 29.505192, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237093, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.135262, "high": 35.135262, "low": 30.986349, "close": 30.986349, "volume": 0}, "trend_line": 29.714788, "activity_lines": {"activity_5": 33.615315, "activity_10": 33.119868, "activity_20": 33.937763, "activity_30": 31.969672}, "trend_signal": 1, "fair_value": 29.552971, "relative_strength": null, "rate_of_change": 0.7103698901535623, "market_dynamics": -0.473317, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.19768, "high": 34.4884, "low": 30.646971, "close": 32.179871, "volume": 0}, "trend_line": 29.936202, "activity_lines": {"activity_5": 33.02587, "activity_10": 33.083656, "activity_20": 33.849875, "activity_30": 32.12871}, "trend_signal": 1, "fair_value": 29.635062, "relative_strength": null, "rate_of_change": 0.745130673656507, "market_dynamics": -0.518264, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.782021, "high": 33.782021, "low": 33.324089, "close": 33.39716, "volume": 0}, "trend_line": 30.032995, "activity_lines": {"activity_5": 33.066181, "activity_10": 33.260236, "activity_20": 33.829226, "activity_30": 32.351998}, "trend_signal": 1, "fair_value": 29.749065, "relative_strength": null, "rate_of_change": 0.3233309288866975, "market_dynamics": -0.617683, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.828791, "high": 29.07074, "low": 27.598961, "close": 27.598961, "volume": 0}, "trend_line": 29.935658, "activity_lines": {"activity_5": 31.032224, "activity_10": 32.309923, "activity_20": 33.195434, "activity_30": 32.194963}, "trend_signal": 1, "fair_value": 29.685827, "relative_strength": null, "rate_of_change": -0.3241002104518699, "market_dynamics": -0.771935, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.28525, "high": 30.223709, "low": 26.25054, "close": 26.25054, "volume": 0}, "trend_line": 29.841786, "activity_lines": {"activity_5": 29.145741, "activity_10": 31.131448, "activity_20": 32.430259, "activity_30": 31.957214}, "trend_signal": 0, "fair_value": 29.587675, "relative_strength": null, "rate_of_change": -0.3135792104519669, "market_dynamics": -0.87104, "expectation": {"probability": 34.7403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.610109, "high": 28.466909, "low": 19.655001, "close": 19.966499, "volume": 2105}, "trend_line": 29.804743, "activity_lines": {"activity_5": 25.773715, "activity_10": 28.869102, "activity_20": 31.079736, "activity_30": 31.320098}, "trend_signal": 0, "fair_value": 29.320421, "relative_strength": null, "rate_of_change": -0.12413131037130487, "market_dynamics": -0.944725, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.596001, "high": 23.376089, "low": 18.49, "close": 21.509001, "volume": 6234}, "trend_line": 29.775056, "activity_lines": {"activity_5": 23.650514, "activity_10": 27.15921, "activity_20": 29.952364, "activity_30": 30.784889}, "trend_signal": 0, "fair_value": 29.109301, "relative_strength": null, "rate_of_change": -0.09960495213798398, "market_dynamics": -1.020633, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.358999, "high": 25.033001, "low": 20.3039, "close": 23.424, "volume": 22363}, "trend_line": 29.840396, "activity_lines": {"activity_5": 22.877036, "activity_10": 26.052605, "activity_20": 29.083572, "activity_30": 30.375144}, "trend_signal": 0, "fair_value": 28.959688, "relative_strength": null, "rate_of_change": 0.2194454311017889, "market_dynamics": -0.942261, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.444, "high": 24.402, "low": 20.212, "close": 23.204, "volume": 8154}, "trend_line": 29.980444, "activity_lines": {"activity_5": 22.695103, "activity_10": 25.048729, "activity_20": 28.280395, "activity_30": 29.946989}, "trend_signal": 0, "fair_value": 28.812106, "relative_strength": null, "rate_of_change": 0.469323530424999, "market_dynamics": -0.897608, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.407, "high": 23.482059, "low": 20.729, "close": 21.567499, "volume": 4854}, "trend_line": 30.157119, "activity_lines": {"activity_5": 22.260666, "activity_10": 23.99002, "activity_20": 27.428523, "activity_30": 29.404218}, "trend_signal": 0, "fair_value": 28.630991, "relative_strength": null, "rate_of_change": 0.5893008122228044, "market_dynamics": -1.014753, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.650999, "high": 21.968, "low": 18.417, "close": 18.5165, "volume": 9598}, "trend_line": 30.322259, "activity_lines": {"activity_5": 21.121433, "activity_10": 22.627859, "activity_20": 26.391739, "activity_30": 28.653211}, "trend_signal": 0, "fair_value": 28.384296, "relative_strength": null, "rate_of_change": 0.5475987278492929, "market_dynamics": -1.122288, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.917999, "high": 22.266001, "low": 18.509001, "close": 21.461, "volume": 11463}, "trend_line": 30.305827, "activity_lines": {"activity_5": 21.060366, "activity_10": 22.027785, "activity_20": 25.714671, "activity_30": 28.081517}, "trend_signal": 0, "fair_value": 28.219456, "relative_strength": null, "rate_of_change": -0.05419121312827724, "market_dynamics": -1.139686, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.466999, "high": 23.232, "low": 19.863001, "close": 20.335501, "volume": 18113}, "trend_line": 30.296969, "activity_lines": {"activity_5": 20.627334, "activity_10": 21.417964, "activity_20": 24.979219, "activity_30": 27.43827}, "trend_signal": 0, "fair_value": 28.036108, "relative_strength": null, "rate_of_change": -0.02922870245382194, "market_dynamics": -1.210153, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 21.59823, "low": 19.084, "close": 19.145, "volume": 2828}, "trend_line": 30.035901, "activity_lines": {"activity_5": 20.003367, "activity_10": 20.829174, "activity_20": 24.173551, "activity_30": 26.718788}, "trend_signal": 0, "fair_value": 27.834037, "relative_strength": null, "rate_of_change": -0.8616967591708651, "market_dynamics": -1.253105, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.18, "high": 21.105, "low": 19.077999, "close": 20.410999, "volume": 7970}, "trend_line": 29.749326, "activity_lines": {"activity_5": 20.072, "activity_10": 20.624273, "activity_20": 23.533165, "activity_30": 26.097827}, "trend_signal": 0, "fair_value": 27.669081, "relative_strength": null, "rate_of_change": -0.9541082186946851, "market_dynamics": -1.164371, "expectation": {"probability": 44.704, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 23.410999, "low": 20.523001, "close": 22.723499, "volume": 5850}, "trend_line": 29.307505, "activity_lines": {"activity_5": 20.988566, "activity_10": 20.946, "activity_20": 23.156193, "activity_30": 25.644547}, "trend_signal": 0, "fair_value": 27.561568, "relative_strength": null, "rate_of_change": -1.4851462517167646, "market_dynamics": -1.096688, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.725, "high": 25.035999, "low": 22.410999, "close": 24.17, "volume": 19358}, "trend_line": 28.862808, "activity_lines": {"activity_5": 22.106833, "activity_10": 21.4806, "activity_20": 22.975093, "activity_30": 25.313095}, "trend_signal": 0, "fair_value": 27.489407, "relative_strength": null, "rate_of_change": -1.5173485426343796, "market_dynamics": -0.728598, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.02, "high": 28.139, "low": 22.863319, "close": 23.561001, "volume": 20648}, "trend_line": 28.261408, "activity_lines": {"activity_5": 22.8415, "activity_10": 21.856091, "activity_20": 22.790135, "activity_30": 24.971043}, "trend_signal": 0, "fair_value": 27.407565, "relative_strength": null, "rate_of_change": -2.083650350305492, "market_dynamics": -0.165604, "expectation": {"probability": 40.8824, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.656, "high": 25.469, "low": 19.995001, "close": 21.545, "volume": 8428}, "trend_line": 27.455968, "activity_lines": {"activity_5": 22.689133, "activity_10": 21.862545, "activity_20": 22.449905, "activity_30": 24.537727}, "trend_signal": 0, "fair_value": 27.287921, "relative_strength": null, "rate_of_change": -2.849964163144316, "market_dynamics": 0.116489, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.963, "high": 15.762, "low": 10.931, "close": 15.762, "volume": 2154}, "trend_line": 26.522838, "activity_lines": {"activity_5": 20.4491, "activity_10": 20.847709, "activity_20": 21.630381, "activity_30": 23.783277}, "trend_signal": 0, "fair_value": 27.057403, "relative_strength": null, "rate_of_change": -3.3986417816337724, "market_dynamics": 0.157723, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.443, "high": 19.030001, "low": 15.443, "close": 18.26, "volume": 279}, "trend_line": 25.959279, "activity_lines": {"activity_5": 19.351667, "activity_10": 20.392609, "activity_20": 21.142218, "activity_30": 23.250191}, "trend_signal": 0, "fair_value": 26.884905, "relative_strength": null, "rate_of_change": -2.1248065535068363, "market_dynamics": 0.046545, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.929001, "high": 21.952, "low": 18.445999, "close": 20.9695, "volume": 3309}, "trend_line": 25.601245, "activity_lines": {"activity_5": 19.454967, "activity_10": 20.434809, "activity_20": 20.972703, "activity_30": 22.92827}, "trend_signal": 0, "fair_value": 26.771147, "relative_strength": -26.983445, "rate_of_change": -1.3792139604493638, "market_dynamics": -0.081942, "expectation": {"probability": 37.6499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.247999, "high": 20.902, "low": 18.194, "close": 18.386999, "volume": 180}, "trend_line": 25.234145, "activity_lines": {"activity_5": 18.9108, "activity_10": 20.0164, "activity_20": 20.610619, "activity_30": 22.462834}, "trend_signal": 0, "fair_value": 26.612955, "relative_strength": -35.917889, "rate_of_change": -1.4339146396981755, "market_dynamics": -0.158775, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.194, "high": 23.391001, "low": 19.898001, "close": 20.8125, "volume": 1555}, "trend_line": 24.976753, "activity_lines": {"activity_5": 19.520066, "activity_10": 20.074418, "activity_20": 20.551012, "activity_30": 22.177567}, "trend_signal": 0, "fair_value": 26.50554, "relative_strength": -25.776205, "rate_of_change": -1.0200147458929278, "market_dynamics": 0.006604, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.400999, "high": 22.563, "low": 21.277, "close": 22.337, "volume": 445}, "trend_line": 24.738717, "activity_lines": {"activity_5": 20.686333, "activity_10": 20.3793, "activity_20": 20.668912, "activity_30": 22.00726}, "trend_signal": 0, "fair_value": 26.429748, "relative_strength": -20.580788, "rate_of_change": -0.9530302037258305, "market_dynamics": 0.185032, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.591, "high": 24.414, "low": 19.358, "close": 19.798, "volume": 1248}, "trend_line": 24.234435, "activity_lines": {"activity_5": 20.567933, "activity_10": 20.187527, "activity_20": 20.563638, "activity_30": 21.688504}, "trend_signal": 0, "fair_value": 26.311324, "relative_strength": -28.57969, "rate_of_change": -2.0384323083529345, "market_dynamics": 0.178113, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.254999, "high": 20.966, "low": 19.309999, "close": 20.2255, "volume": 1176}, "trend_line": 23.72396, "activity_lines": {"activity_5": 20.4895, "activity_10": 20.126673, "activity_20": 20.499881, "activity_30": 21.429863}, "trend_signal": 0, "fair_value": 26.204555, "relative_strength": -26.240902, "rate_of_change": -2.1064035534560617, "market_dynamics": 0.285861, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.934, "high": 23.940001, "low": 20.77, "close": 21.969, "volume": 1517}, "trend_line": 23.413788, "activity_lines": {"activity_5": 21.041833, "activity_10": 20.454536, "activity_20": 20.608283, "activity_30": 21.31664}, "trend_signal": 0, "fair_value": 26.131528, "relative_strength": -20.832702, "rate_of_change": -1.307420852168025, "market_dynamics": 0.394398, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.971001, "high": 22.747999, "low": 20.612, "close": 22.0525, "volume": 417}, "trend_line": 22.930433, "activity_lines": {"activity_5": 21.3832, "activity_10": 20.826527, "activity_20": 20.731567, "activity_30": 21.228815}, "trend_signal": 0, "fair_value": 26.062392, "relative_strength": -19.350406, "rate_of_change": -2.0644032482057133, "market_dynamics": 0.451233, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.250999, "high": 23.615, "low": 19.424, "close": 20.005501, "volume": 747}, "trend_line": 22.417696, "activity_lines": {"activity_5": 20.959567, "activity_10": 20.817109, "activity_20": 20.665381, "activity_30": 21.04011}, "trend_signal": 0, "fair_value": 25.961444, "relative_strength": -26.016844, "rate_of_change": -2.2360545917296952, "market_dynamics": 0.452856, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.25, "high": 29.136999, "low": 19.25, "close": 29.094999, "volume": 7862}, "trend_line": 22.354651, "activity_lines": {"activity_5": 23.7212, "activity_10": 22.383173, "activity_20": 21.4723, "activity_30": 21.470904}, "trend_signal": 0, "fair_value": 26.012814, "relative_strength": 8.29911, "rate_of_change": -0.28122872216662637, "market_dynamics": 0.772062, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 38.653, "low": 27.576, "close": 29.006001, "volume": 6335}, "trend_line": 22.248855, "activity_lines": {"activity_5": 25.833367, "activity_10": 23.736055, "activity_20": 22.220369, "activity_30": 21.900023}, "trend_signal": 0, "fair_value": 26.061091, "relative_strength": 7.218602, "rate_of_change": -0.4732616939535381, "market_dynamics": 0.991204, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.747, "high": 33.883999, "low": 26.0, "close": 32.779499, "volume": 1299}, "trend_line": 22.228267, "activity_lines": {"activity_5": 28.618, "activity_10": 25.628909, "activity_20": 23.29189, "activity_30": 22.579419}, "trend_signal": 1, "fair_value": 26.167732, "relative_strength": 16.844556, "rate_of_change": -0.09253509899722953, "market_dynamics": 1.138716, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.271999, "high": 40.082001, "low": 32.714001, "close": 36.252998, "volume": 1665}, "trend_line": 22.516735, "activity_lines": {"activity_5": 31.839766, "activity_10": 27.891627, "activity_20": 24.634964, "activity_30": 23.484241}, "trend_signal": 1, "fair_value": 26.325315, "relative_strength": 27.80895, "rate_of_change": 1.297752991719965, "market_dynamics": 1.452741, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.088001, "high": 55.250999, "low": 36.514, "close": 44.1245, "volume": 2803}, "trend_line": 23.112533, "activity_lines": {"activity_5": 36.738666, "activity_10": 31.304791, "activity_20": 26.646238, "activity_30": 24.87829}, "trend_signal": 1, "fair_value": 26.599148, "relative_strength": 53.001604, "rate_of_change": 2.6460230579611053, "market_dynamics": 1.420894, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.493, "high": 48.494999, "low": 40.283001, "close": 40.3465, "volume": 2654}, "trend_line": 23.791867, "activity_lines": {"activity_5": 38.7703, "activity_10": 33.634909, "activity_20": 28.184781, "activity_30": 25.990159}, "trend_signal": 1, "fair_value": 26.807441, "relative_strength": 39.065887, "rate_of_change": 2.9392451273082045, "market_dynamics": 1.381562, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.323002, "high": 46.171001, "low": 30.646999, "close": 37.444, "volume": 3871}, "trend_line": 24.323033, "activity_lines": {"activity_5": 39.084333, "activity_10": 35.063691, "activity_20": 29.362976, "activity_30": 26.870942}, "trend_signal": 1, "fair_value": 26.966196, "relative_strength": 31.954931, "rate_of_change": 2.232552829922927, "market_dynamics": 1.402132, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.244999, "high": 39.799999, "low": 35.835999, "close": 36.7705, "volume": 947}, "trend_line": 24.767917, "activity_lines": {"activity_5": 38.611333, "activity_10": 36.056954, "activity_20": 30.413819, "activity_30": 27.674004}, "trend_signal": 1, "fair_value": 27.110377, "relative_strength": 28.732789, "rate_of_change": 1.8290646565335904, "market_dynamics": 1.333619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.851002, "high": 36.860001, "low": 30.535999, "close": 35.119999, "volume": 2482}, "trend_line": 25.165117, "activity_lines": {"activity_5": 37.3221, "activity_10": 36.481009, "activity_20": 31.244569, "activity_30": 28.34188}, "trend_signal": 1, "fair_value": 27.226458, "relative_strength": 22.311466, "rate_of_change": 1.6036875446570578, "market_dynamics": 1.194781, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.355, "high": 45.189999, "low": 34.679001, "close": 44.5695, "volume": 2548}, "trend_line": 25.93185, "activity_lines": {"activity_5": 39.258233, "activity_10": 38.385563, "activity_20": 32.910628, "activity_30": 29.593776}, "trend_signal": 1, "fair_value": 27.474216, "relative_strength": 47.454819, "rate_of_change": 3.046808802836093, "market_dynamics": 1.178808, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.931, "high": 44.0, "low": 36.0, "close": 41.354, "volume": 3262}, "trend_line": 26.6931, "activity_lines": {"activity_5": 40.092866, "activity_10": 39.258863, "activity_20": 34.133271, "activity_30": 30.588754}, "trend_signal": 1, "fair_value": 27.669706, "relative_strength": 37.297745, "rate_of_change": 2.9355792201481976, "market_dynamics": 1.11402, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.0, "high": 48.799999, "low": 36.369999, "close": 48.470001, "volume": 2753}, "trend_line": 27.5934, "activity_lines": {"activity_5": 43.232334, "activity_10": 41.203091, "activity_20": 35.923657, "activity_30": 31.993715}, "trend_signal": 1, "fair_value": 27.958599, "relative_strength": 60.429538, "rate_of_change": 3.3727817301100202, "market_dynamics": 1.143084, "expectation": {"probability": 41.7867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.0, "high": 36.529999, "low": 24.67, "close": 26.17, "volume": 4401}, "trend_line": 27.787883, "activity_lines": {"activity_5": 38.2034, "activity_10": 38.738882, "activity_20": 35.459278, "activity_30": 31.901883}, "trend_signal": 1, "fair_value": 27.934098, "relative_strength": -13.367931, "rate_of_change": 0.7048170939427607, "market_dynamics": 0.874193, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.76, "high": 20.76, "low": 16.5, "close": 17.022499, "volume": 5322}, "trend_line": 27.717133, "activity_lines": {"activity_5": 30.832, "activity_10": 34.731664, "activity_20": 34.086647, "activity_30": 31.207342}, "trend_signal": 1, "fair_value": 27.786644, "relative_strength": -41.777309, "rate_of_change": -0.2546073768915765, "market_dynamics": 0.368048, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.389999, "high": 18.975, "low": 16.200001, "close": 18.975, "volume": 33}, "trend_line": 27.669267, "activity_lines": {"activity_5": 25.317933, "activity_10": 31.429091, "activity_20": 32.918016, "activity_30": 30.643333}, "trend_signal": 0, "fair_value": 27.669155, "relative_strength": -34.559332, "rate_of_change": -0.1726946289863352, "market_dynamics": -0.238015, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.9, "high": 16.26, "low": 9.57, "close": 10.0775, "volume": 2870}, "trend_line": 27.247733, "activity_lines": {"activity_5": 18.544333, "activity_10": 26.966054, "activity_20": 30.918014, "activity_30": 29.50838}, "trend_signal": 0, "fair_value": 27.437686, "relative_strength": -62.151804, "rate_of_change": -1.5234736792991341, "market_dynamics": -0.826119, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.18, "high": 12.09, "low": 7.18, "close": 10.55, "volume": 13109}, "trend_line": 26.793733, "activity_lines": {"activity_5": 14.013333, "activity_10": 23.139273, "activity_20": 29.0093, "activity_30": 28.431107}, "trend_signal": 0, "fair_value": 27.218365, "relative_strength": -59.322955, "rate_of_change": -1.666193660955209, "market_dynamics": -0.949175, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.85, "high": 15.7, "low": 10.85, "close": 15.575, "volume": 7167}, "trend_line": 26.527533, "activity_lines": {"activity_5": 13.685333, "activity_10": 20.715109, "activity_20": 27.625231, "activity_30": 27.707318}, "trend_signal": 0, "fair_value": 27.069091, "relative_strength": -42.225275, "rate_of_change": -0.993515909112035, "market_dynamics": -0.939037, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.45, "high": 16.9, "low": 14.45, "close": 16.424999, "volume": 3092}, "trend_line": 26.356867, "activity_lines": {"activity_5": 14.347, "activity_10": 18.830863, "activity_20": 26.352562, "activity_30": 27.055542}, "trend_signal": 0, "fair_value": 26.934356, "relative_strength": -39.373936, "rate_of_change": -0.6433542086254198, "market_dynamics": -0.87276, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.15, "high": 16.75, "low": 13.9, "close": 16.049999, "volume": 3572}, "trend_line": 26.366466, "activity_lines": {"activity_5": 14.923499, "activity_10": 17.218345, "activity_20": 25.070976, "activity_30": 26.390583}, "trend_signal": 0, "fair_value": 26.798302, "relative_strength": -39.666663, "rate_of_change": 0.036419351359165394, "market_dynamics": -0.80496, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.15, "high": 22.700001, "low": 17.799999, "close": 22.0, "volume": 8654}, "trend_line": 26.491133, "activity_lines": {"activity_5": 17.678333, "activity_10": 17.206181, "activity_20": 24.374893, "activity_30": 26.108875}, "trend_signal": 0, "fair_value": 26.739063, "relative_strength": -17.399667, "rate_of_change": 0.47282407888870015, "market_dynamics": -0.688308, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.6, "high": 22.1, "low": 19.049999, "close": 19.6, "volume": 723}, "trend_line": 26.445483, "activity_lines": {"activity_5": 18.838333, "activity_10": 17.109545, "activity_20": 23.484024, "activity_30": 25.664286}, "trend_signal": 0, "fair_value": 26.652002, "relative_strength": -25.585847, "rate_of_change": -0.17232181047145836, "market_dynamics": -0.712156, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.9, "high": 22.6, "low": 19.5, "close": 20.5, "volume": 750}, "trend_line": 26.515917, "activity_lines": {"activity_5": 19.695, "activity_10": 17.701454, "activity_20": 22.723659, "activity_30": 25.280706}, "trend_signal": 0, "fair_value": 26.577881, "relative_strength": -21.818947, "rate_of_change": 0.2663365989571918, "market_dynamics": -0.61623, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.5, "high": 24.799999, "low": 19.5, "close": 24.799999, "volume": 4416}, "trend_line": 26.648833, "activity_lines": {"activity_5": 21.656666, "activity_10": 19.178272, "activity_20": 22.431293, "activity_30": 25.170002}, "trend_signal": 0, "fair_value": 26.556716, "relative_strength": -5.358963, "rate_of_change": 0.5012687285150199, "market_dynamics": -0.46694, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1, "high": 28.799999, "low": 23.799999, "close": 25.9, "volume": 7823}, "trend_line": 26.7676, "activity_lines": {"activity_5": 23.426666, "activity_10": 20.713681, "activity_20": 22.298226, "activity_30": 25.12169}, "trend_signal": 0, "fair_value": 26.54899, "relative_strength": -0.48119, "rate_of_change": 0.44567430025923405, "market_dynamics": -0.362399, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.700001, "high": 33.799999, "low": 26.700001, "close": 32.900002, "volume": 24781}, "trend_line": 27.204333, "activity_lines": {"activity_5": 26.873334, "activity_10": 23.395909, "activity_20": 22.918609, "activity_30": 25.517329}, "trend_signal": 0, "fair_value": 26.622839, "relative_strength": 27.292134, "rate_of_change": 1.6315732452666531, "market_dynamics": 0.005061, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.599998, "high": 39.400002, "low": 32.200001, "close": 36.650002, "volume": 4276}, "trend_line": 27.751817, "activity_lines": {"activity_5": 30.843334, "activity_10": 26.345, "activity_20": 23.931595, "activity_30": 26.126727}, "trend_signal": 0, "fair_value": 26.738094, "relative_strength": 40.601312, "rate_of_change": 2.0124882311946437, "market_dynamics": 0.36541, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.700001, "high": 38.200001, "low": 33.700001, "close": 37.0, "volume": 3821}, "trend_line": 28.25285, "activity_lines": {"activity_5": 33.793334, "activity_10": 28.883182, "activity_20": 24.981695, "activity_30": 26.723384}, "trend_signal": 0, "fair_value": 26.854706, "relative_strength": 40.044349, "rate_of_change": 1.80540611088636, "market_dynamics": 0.657498, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 42.200001, "low": 36.0, "close": 40.349998, "volume": 3606}, "trend_line": 28.862767, "activity_lines": {"activity_5": 36.76, "activity_10": 31.640909, "activity_20": 26.34975, "activity_30": 27.503845}, "trend_signal": 0, "fair_value": 27.006339, "relative_strength": 48.916292, "rate_of_change": 2.1587804416191747, "market_dynamics": 0.830381, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.799999, "high": 50.799999, "low": 38.599998, "close": 48.900002, "volume": 3853}, "trend_line": 29.825917, "activity_lines": {"activity_5": 41.540001, "activity_10": 35.518182, "activity_20": 28.507186, "activity_30": 28.79657}, "trend_signal": 0, "fair_value": 27.249602, "relative_strength": 76.550024, "rate_of_change": 3.33699814712844, "market_dynamics": 0.915909, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.700001, "high": 51.0, "low": 44.0, "close": 46.349998, "volume": 6023}, "trend_line": 30.401083, "activity_lines": {"activity_5": 43.936666, "activity_10": 38.334545, "activity_20": 30.401143, "activity_30": 29.86264}, "trend_signal": 0, "fair_value": 27.459496, "relative_strength": 62.629085, "rate_of_change": 1.9284101139287666, "market_dynamics": 0.977364, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.299999, "high": 48.400002, "low": 35.900002, "close": 36.799999, "volume": 2346}, "trend_line": 30.660883, "activity_lines": {"activity_5": 42.253333, "activity_10": 38.971818, "activity_20": 31.361786, "activity_30": 30.275473}, "trend_signal": 0, "fair_value": 27.561023, "relative_strength": 28.696707, "rate_of_change": 0.8545748189299653, "market_dynamics": 0.875831, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.700001, "high": 43.099998, "low": 37.700001, "close": 41.549999, "volume": 1744}, "trend_line": 30.953233, "activity_lines": {"activity_5": 42.143332, "activity_10": 40.16, "activity_20": 32.830381, "activity_30": 30.977997}, "trend_signal": 1, "fair_value": 27.711442, "relative_strength": 42.84503, "rate_of_change": 0.9534950444838871, "market_dynamics": 0.797312, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.099998, "high": 48.799999, "low": 42.599998, "close": 45.5, "volume": 5494}, "trend_line": 31.261467, "activity_lines": {"activity_5": 43.046666, "activity_10": 41.683636, "activity_20": 34.601928, "activity_30": 31.916498}, "trend_signal": 1, "fair_value": 27.900682, "relative_strength": 53.492291, "rate_of_change": 0.9958055108492181, "market_dynamics": 0.733067, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.5, "high": 46.099998, "low": 36.400002, "close": 45.150002, "volume": 2441}, "trend_line": 31.29565, "activity_lines": {"activity_5": 43.49, "activity_10": 42.767273, "activity_20": 36.204536, "activity_30": 32.812532}, "trend_signal": 1, "fair_value": 28.082254, "relative_strength": 47.279648, "rate_of_change": 0.10934547633352826, "market_dynamics": 0.617186, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.400002, "high": 44.099998, "low": 41.099998, "close": 41.5, "volume": 1089}, "trend_line": 31.3341, "activity_lines": {"activity_5": 42.966667, "activity_10": 42.837273, "activity_20": 37.334881, "activity_30": 33.470877}, "trend_signal": 1, "fair_value": 28.222022, "relative_strength": 35.610259, "rate_of_change": 0.12286052534457981, "market_dynamics": 0.581888, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.5, "high": 42.5, "low": 37.299999, "close": 40.25, "volume": 404}, "trend_line": 31.427633, "activity_lines": {"activity_5": 42.35, "activity_10": 42.523636, "activity_20": 38.196548, "activity_30": 34.046097}, "trend_signal": 1, "fair_value": 28.346022, "relative_strength": 29.82471, "rate_of_change": 0.2985022706891239, "market_dynamics": 0.482924, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.5, "high": 47.0, "low": 42.299999, "close": 46.349998, "volume": 1120}, "trend_line": 31.74695, "activity_lines": {"activity_5": 43.536666, "activity_10": 43.253636, "activity_20": 39.497738, "activity_30": 35.00883}, "trend_signal": 1, "fair_value": 28.529736, "relative_strength": 46.431343, "rate_of_change": 1.016038974363733, "market_dynamics": 0.37016, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.0, "high": 60.799999, "low": 47.599998, "close": 58.099998, "volume": 3367}, "trend_line": 32.51295, "activity_lines": {"activity_5": 48.319999, "activity_10": 45.949999, "activity_20": 41.771428, "activity_30": 36.709027}, "trend_signal": 1, "fair_value": 28.828426, "relative_strength": 81.42533, "rate_of_change": 2.4128302088862026, "market_dynamics": 0.442055, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.0, "high": 59.400002, "low": 52.0, "close": 52.400002, "volume": 1534}, "trend_line": 32.773967, "activity_lines": {"activity_5": 50.363333, "activity_10": 47.287273, "activity_20": 43.303809, "activity_30": 37.992062}, "trend_signal": 1, "fair_value": 29.064141, "relative_strength": 59.986918, "rate_of_change": 0.8028093421236846, "market_dynamics": 0.486948, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.599998, "high": 70.199997, "low": 55.599998, "close": 66.800003, "volume": 4595}, "trend_line": 33.622167, "activity_lines": {"activity_5": 56.723334, "activity_10": 51.179091, "activity_20": 46.034524, "activity_30": 40.18729}, "trend_signal": 1, "fair_value": 29.437764, "relative_strength": 94.802614, "rate_of_change": 2.5880297005241952, "market_dynamics": 0.739949, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.599998, "high": 74.599998, "low": 63.200001, "close": 63.299999, "volume": 3333}, "trend_line": 34.1165, "activity_lines": {"activity_5": 60.23, "activity_10": 54.062727, "activity_20": 48.218571, "activity_30": 42.101989}, "trend_signal": 1, "fair_value": 29.769746, "relative_strength": 81.229559, "rate_of_change": 1.4702591894210881, "market_dynamics": 0.897102, "expectation": {"probability": 50.4914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.599998, "high": 67.800003, "low": 52.0, "close": 56.5, "volume": 3565}, "trend_line": 35.1275, "activity_lines": {"activity_5": 59.933334, "activity_10": 55.228182, "activity_20": 49.546905, "activity_30": 43.546086}, "trend_signal": 1, "fair_value": 30.029263, "relative_strength": 59.833449, "rate_of_change": 2.963375492796728, "market_dynamics": 0.869164, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.799999, "high": 66.0, "low": 56.200001, "close": 64.042061, "volume": 414}, "trend_line": 36.694819, "activity_lines": {"activity_5": 61.474021, "activity_10": 57.493102, "activity_20": 51.422101, "activity_30": 45.411542}, "trend_signal": 1, "fair_value": 30.35631, "relative_strength": 72.093912, "rate_of_change": 4.461800583588371, "market_dynamics": 0.909016, "expectation": {"probability": 47.4239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.400002, "high": 69.199997, "low": 58.0, "close": 61.900002, "volume": 1297}, "trend_line": 38.125652, "activity_lines": {"activity_5": 61.90455, "activity_10": 59.031429, "activity_20": 52.906425, "activity_30": 47.037682}, "trend_signal": 1, "fair_value": 30.656726, "relative_strength": 61.744412, "rate_of_change": 3.89927798799062, "market_dynamics": 0.799531, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.099998, "high": 52.599998, "low": 34.599998, "close": 40.450001, "volume": 1686}, "trend_line": 39.138069, "activity_lines": {"activity_5": 54.551746, "activity_10": 56.36521, "activity_20": 52.176463, "activity_30": 47.18764}, "trend_signal": 1, "fair_value": 30.749115, "relative_strength": 5.059323, "rate_of_change": 2.6554745870313226, "market_dynamics": 0.379586, "expectation": {"probability": 47.6293, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.400002, "high": 40.5, "low": 29.700001, "close": 31.6, "volume": 21182}, "trend_line": 39.839735, "activity_lines": {"activity_5": 46.005609, "activity_10": 52.10899, "activity_20": 50.567691, "activity_30": 46.701313}, "trend_signal": 1, "fair_value": 30.757067, "relative_strength": -16.814165, "rate_of_change": 1.7927966757889764, "market_dynamics": -0.023074, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.5, "high": 42.299999, "low": 34.0, "close": 41.900002, "volume": 1166}, "trend_line": 40.717236, "activity_lines": {"activity_5": 43.006139, "activity_10": 49.882771, "activity_20": 49.963919, "activity_30": 46.834234}, "trend_signal": 1, "fair_value": 30.860243, "relative_strength": 7.254345, "rate_of_change": 2.2025774016820203, "market_dynamics": -0.458995, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.900002, "high": 46.700001, "low": 39.299999, "close": 45.599998, "volume": 1614}, "trend_line": 41.689735, "activity_lines": {"activity_5": 42.213333, "activity_10": 48.410188, "activity_20": 49.689195, "activity_30": 47.149251}, "trend_signal": 1, "fair_value": 30.99547, "relative_strength": 16.112146, "rate_of_change": 2.388420962562388, "market_dynamics": -0.864752, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.599998, "high": 44.299999, "low": 39.200001, "close": 42.150002, "volume": 315}, "trend_line": 42.559736, "activity_lines": {"activity_5": 41.500001, "activity_10": 46.537605, "activity_20": 49.0609, "activity_30": 47.178945}, "trend_signal": 0, "fair_value": 31.096875, "relative_strength": 4.026094, "rate_of_change": 2.086847038005883, "market_dynamics": -0.951294, "expectation": {"probability": 52.7305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.299999, "high": 44.900002, "low": 41.299999, "close": 42.150002, "volume": 132}, "trend_line": 43.231402, "activity_lines": {"activity_5": 42.103334, "activity_10": 44.851386, "activity_20": 48.464747, "activity_30": 47.152511}, "trend_signal": 0, "fair_value": 31.196452, "relative_strength": 3.530912, "rate_of_change": 1.5781723834001269, "market_dynamics": -0.996336, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.900002, "high": 40.900002, "low": 38.099998, "close": 38.349998, "volume": 296}, "trend_line": 43.856402, "activity_lines": {"activity_5": 41.326667, "activity_10": 42.922439, "activity_20": 47.52669, "activity_30": 46.837582}, "trend_signal": 0, "fair_value": 31.260323, "relative_strength": -7.173012, "rate_of_change": 1.4457083765176062, "market_dynamics": -1.031687, "expectation": {"probability": 54.0905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.099998, "high": 44.299999, "low": 39.900002, "close": 41.900002, "volume": 103}, "trend_line": 44.569736, "activity_lines": {"activity_5": 41.283334, "activity_10": 42.092584, "activity_20": 46.919347, "activity_30": 46.711362}, "trend_signal": 0, "fair_value": 31.35448, "relative_strength": -0.564171, "rate_of_change": 1.6265219385758003, "market_dynamics": -1.099156, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.900002, "high": 47.599998, "low": 41.900002, "close": 44.299999, "volume": 912}, "trend_line": 45.219736, "activity_lines": {"activity_5": 42.04, "activity_10": 41.964546, "activity_20": 46.538908, "activity_30": 46.69396}, "trend_signal": 0, "fair_value": 31.468037, "relative_strength": 3.644296, "rate_of_change": 1.4583887147099068, "market_dynamics": -1.082913, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 38.900002, "close": 42.549999, "volume": 2292}, "trend_line": 45.774736, "activity_lines": {"activity_5": 42.3, "activity_10": 41.877273, "activity_20": 45.997517, "activity_30": 46.521719}, "trend_signal": 0, "fair_value": 31.564402, "relative_strength": 0.346841, "rate_of_change": 1.227340203843737, "market_dynamics": -1.085839, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.099998, "high": 34.099998, "low": 22.0, "close": 25.700001, "volume": 4975}, "trend_line": 45.534736, "activity_lines": {"activity_5": 36.916667, "activity_10": 39.078182, "activity_20": 43.863746, "activity_30": 45.226575}, "trend_signal": 0, "fair_value": 31.513847, "relative_strength": -40.192531, "rate_of_change": -0.5243066830576476, "market_dynamics": -1.102569, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.1, "high": 29.549999, "low": 24.0, "close": 26.25, "volume": 359}, "trend_line": 45.188069, "activity_lines": {"activity_5": 32.813333, "activity_10": 36.647273, "activity_20": 41.857593, "activity_30": 43.982398}, "trend_signal": 0, "fair_value": 31.468856, "relative_strength": -38.562827, "rate_of_change": -0.7613242777997079, "market_dynamics": -1.179712, "expectation": {"probability": 54.8665, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 28.1, "low": 24.5, "close": 27.5, "volume": 482}, "trend_line": 44.871402, "activity_lines": {"activity_5": 29.933333, "activity_10": 34.540909, "activity_20": 40.037154, "activity_30": 42.841232}, "trend_signal": 0, "fair_value": 31.435222, "relative_strength": -36.401621, "rate_of_change": -0.7007756848383926, "market_dynamics": -1.320451, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.4, "high": 29.799999, "low": 24.700001, "close": 28.299999, "volume": 9951}, "trend_line": 44.469736, "activity_lines": {"activity_5": 28.28, "activity_10": 32.841818, "activity_20": 38.382668, "activity_30": 41.77211}, "trend_signal": 0, "fair_value": 31.408876, "relative_strength": -35.266423, "rate_of_change": -0.8951492088435433, "market_dynamics": -1.398612, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.5, "high": 30.6, "low": 25.0, "close": 28.0, "volume": 544}, "trend_line": 43.773069, "activity_lines": {"activity_5": 27.593333, "activity_10": 31.402727, "activity_20": 36.841516, "activity_30": 40.709546}, "trend_signal": 0, "fair_value": 31.380468, "relative_strength": -31.466994, "rate_of_change": -1.5666092553371531, "market_dynamics": -1.411109, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.299999, "high": 29.299999, "low": 25.200001, "close": 25.200001, "volume": 134}, "trend_line": 43.068069, "activity_lines": {"activity_5": 26.943333, "activity_10": 29.711818, "activity_20": 35.149887, "activity_30": 39.511284}, "trend_signal": 0, "fair_value": 31.32939, "relative_strength": -37.630561, "rate_of_change": -1.6105793267545354, "market_dynamics": -1.34196, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.9, "high": 27.75, "low": 23.9, "close": 24.85, "volume": 5923}, "trend_line": 42.669736, "activity_lines": {"activity_5": 26.21, "activity_10": 28.265455, "activity_20": 33.62302, "activity_30": 38.335924}, "trend_signal": 0, "fair_value": 31.27628, "relative_strength": -35.541656, "rate_of_change": -0.9248917103759654, "market_dynamics": -1.283211, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.799999, "high": 24.549999, "low": 19.1, "close": 19.5, "volume": 345}, "trend_line": 41.934736, "activity_lines": {"activity_5": 23.786667, "activity_10": 26.091818, "activity_20": 31.769724, "activity_30": 36.841103}, "trend_signal": 0, "fair_value": 31.180538, "relative_strength": -48.96198, "rate_of_change": -1.7225323353301256, "market_dynamics": -1.367611, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.450001, "high": 22.700001, "low": 18.200001, "close": 22.15, "volume": 2495}, "trend_line": 41.156402, "activity_lines": {"activity_5": 22.78, "activity_10": 24.807273, "activity_20": 30.345, "activity_30": 35.564668}, "trend_signal": 0, "fair_value": 31.107711, "relative_strength": -43.661853, "rate_of_change": -1.8560603314636368, "market_dynamics": -1.400828, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 26.6, "low": 20.9, "close": 23.0, "volume": 296}, "trend_line": 40.418069, "activity_lines": {"activity_5": 22.466667, "activity_10": 24.08, "activity_20": 29.200714, "activity_30": 34.393287}, "trend_signal": 0, "fair_value": 31.04285, "relative_strength": -42.169624, "rate_of_change": -1.7939687730720417, "market_dynamics": -1.472558, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 35.0, "low": 24.799999, "close": 34.299999, "volume": 1637}, "trend_line": 40.178069, "activity_lines": {"activity_5": 26.253333, "activity_10": 25.762727, "activity_20": 29.317857, "activity_30": 33.998573}, "trend_signal": 0, "fair_value": 31.0687, "relative_strength": -14.842508, "rate_of_change": -0.5937938301802641, "market_dynamics": -1.151041, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 34.299999, "low": 29.6, "close": 30.1, "volume": 692}, "trend_line": 39.839736, "activity_lines": {"activity_5": 28.033333, "activity_10": 26.525454, "activity_20": 29.064286, "activity_30": 33.348375}, "trend_signal": 0, "fair_value": 31.061072, "relative_strength": -23.467781, "rate_of_change": -0.8420837746084777, "market_dynamics": -0.773883, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.6, "high": 30.299999, "low": 26.450001, "close": 29.9, "volume": 88}, "trend_line": 39.291402, "activity_lines": {"activity_5": 29.396666, "activity_10": 27.181818, "activity_20": 28.798809, "activity_30": 32.707102}, "trend_signal": 0, "fair_value": 31.052002, "relative_strength": -24.49094, "rate_of_change": -1.3763494818339261, "market_dynamics": -0.428549, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.200001, "high": 33.5, "low": 30.799999, "close": 31.1, "volume": 796}, "trend_line": 38.391402, "activity_lines": {"activity_5": 30.466667, "activity_10": 28.012727, "activity_20": 28.704762, "activity_30": 32.178624}, "trend_signal": 0, "fair_value": 31.052374, "relative_strength": -21.137113, "rate_of_change": -2.290577465268352, "market_dynamics": -0.00155, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.700001, "high": 30.1, "low": 24.799999, "close": 29.299999, "volume": 390}, "trend_line": 37.621402, "activity_lines": {"activity_5": 30.34, "activity_10": 28.465454, "activity_20": 28.508333, "activity_30": 31.592082}, "trend_signal": 0, "fair_value": 31.038894, "relative_strength": -27.699247, "rate_of_change": -2.005657412563355, "market_dynamics": 0.121313, "expectation": {"probability": 58.2511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 34.900002, "low": 29.6, "close": 34.900002, "volume": 165}, "trend_line": 36.558069, "activity_lines": {"activity_5": 31.66, "activity_10": 29.912727, "activity_20": 28.906429, "activity_30": 31.416508}, "trend_signal": 0, "fair_value": 31.068368, "relative_strength": -14.024873, "rate_of_change": -2.8264045024159388, "market_dynamics": 0.336658, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.9, "high": 30.9, "low": 27.450001, "close": 27.450001, "volume": 113}, "trend_line": 35.363069, "activity_lines": {"activity_5": 30.456667, "activity_10": 29.829091, "activity_20": 28.629524, "activity_30": 30.828891}, "trend_signal": 0, "fair_value": 31.040956, "relative_strength": -32.3663, "rate_of_change": -3.268772210042057, "market_dynamics": 0.412485, "expectation": {"probability": 58.4584, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 26.5, "close": 27.1, "volume": 45}, "trend_line": 34.383069, "activity_lines": {"activity_5": 29.313334, "activity_10": 29.634546, "activity_20": 28.371191, "activity_30": 30.29579}, "trend_signal": 0, "fair_value": 31.011325, "relative_strength": -33.907021, "rate_of_change": -2.771252687372818, "market_dynamics": 0.397705, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.6, "high": 31.950001, "low": 29.5, "close": 31.9, "volume": 64}, "trend_line": 33.311667, "activity_lines": {"activity_5": 29.956667, "activity_10": 30.174546, "activity_20": 28.640476, "activity_30": 30.135592}, "trend_signal": 0, "fair_value": 31.017957, "relative_strength": -21.70587, "rate_of_change": -3.116074367881468, "market_dynamics": 0.391746, "expectation": {"probability": 57.0293, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.5, "high": 32.0, "low": 26.5, "close": 29.15, "volume": 406}, "trend_line": 32.22, "activity_lines": {"activity_5": 29.63, "activity_10": 30.037273, "activity_20": 28.706905, "activity_30": 29.867097}, "trend_signal": 0, "fair_value": 31.00412, "relative_strength": -29.591139, "rate_of_change": -3.277131102445282, "market_dynamics": 0.311631, "expectation": {"probability": 57.2903, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.6, "high": 34.900002, "low": 29.6, "close": 32.849998, "volume": 1980}, "trend_line": 31.966667, "activity_lines": {"activity_5": 30.546666, "activity_10": 30.460909, "activity_20": 29.189524, "activity_30": 29.907742}, "trend_signal": 0, "fair_value": 31.017693, "relative_strength": -22.027484, "rate_of_change": -0.7862600869025382, "market_dynamics": 0.506539, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.0, "high": 35.099998, "low": 29.0, "close": 31.0, "volume": 2345}, "trend_line": 31.946667, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.574545, "activity_20": 29.461905, "activity_30": 29.845376}, "trend_signal": 0, "fair_value": 31.017564, "relative_strength": -25.154761, "rate_of_change": -0.06256517140182169, "market_dynamics": 0.723043, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.0, "high": 30.1, "low": 24.0, "close": 24.5, "volume": 107}, "trend_line": 31.366667, "activity_lines": {"activity_5": 29.016666, "activity_10": 29.49, "activity_20": 29.092619, "activity_30": 29.364946}, "trend_signal": 0, "fair_value": 30.970335, "relative_strength": -41.00994, "rate_of_change": -1.8155258575174738, "market_dynamics": 0.5652, "expectation": {"probability": 56.7634, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5907b680-d495-4a3e-9938-6a98116b734a/", "share_image": "https://sharemaestro.com/terminal/5907b680-d495-4a3e-9938-6a98116b734a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}