{"ticker": {"uuid": "590884ea-1c08-4c70-97d0-edf18b34a881", "symbol": "SEM", "name": "Select Medical Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEM rose 1.92%, moving from 16.19 to 16.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.75 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.50"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.56, "low": 16.495, "close": 16.5, "volume": 5494198}, "trend_line": 15.453843, "activity_lines": {"activity_5": 16.476907, "activity_10": 16.424767, "activity_20": 16.215369, "activity_30": 15.931414}, "trend_signal": 1, "fair_value": 15.619524, "relative_strength": -0.74546, "rate_of_change": 0.6169835693283736, "market_dynamics": 0.323548, "expectation": {"probability": 52.9594, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.673966, "high": 15.455818, "low": 14.560054, "close": 14.7361, "volume": 2334389}, "trend_line": 13.968283, "activity_lines": {"activity_5": 14.59474, "activity_10": 14.788053, "activity_20": 14.47815, "activity_30": 14.331123}, "trend_signal": 1, "fair_value": 13.979842, "relative_strength": 0.340293, "rate_of_change": 0.4437469964742551, "market_dynamics": -0.0927, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.704997, "high": 15.372935, "low": 14.528951, "close": 15.1244, "volume": 4121622}, "trend_line": 14.06008, "activity_lines": {"activity_5": 14.778893, "activity_10": 14.84812, "activity_20": 14.545107, "activity_30": 14.405711}, "trend_signal": 1, "fair_value": 14.031335, "relative_strength": 0.249523, "rate_of_change": 0.6571817022893914, "market_dynamics": 0.208607, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.114077, "high": 15.756127, "low": 15.041587, "close": 15.2487, "volume": 3403246}, "trend_line": 14.153797, "activity_lines": {"activity_5": 14.967367, "activity_10": 14.910075, "activity_20": 14.621709, "activity_30": 14.482397}, "trend_signal": 1, "fair_value": 14.085633, "relative_strength": 2.370644, "rate_of_change": 0.666546705281916, "market_dynamics": 0.614418, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.222851, "high": 16.796915, "low": 15.184017, "close": 16.4966, "volume": 2856677}, "trend_line": 14.27782, "activity_lines": {"activity_5": 15.539013, "activity_10": 15.186631, "activity_20": 14.818675, "activity_30": 14.633545}, "trend_signal": 1, "fair_value": 14.145284, "relative_strength": 8.044498, "rate_of_change": 0.8762524995942736, "market_dynamics": 0.972326, "expectation": {"probability": 56.0161, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.273885, "high": 16.449931, "low": 15.17101, "close": 15.3367, "volume": 2132103}, "trend_line": 14.38285, "activity_lines": {"activity_5": 15.56006, "activity_10": 15.22416, "activity_20": 14.897107, "activity_30": 14.70186}, "trend_signal": 1, "fair_value": 14.19903, "relative_strength": 1.483492, "rate_of_change": 0.7356165016788228, "market_dynamics": 1.016424, "expectation": {"probability": 57.0516, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.300455, "high": 16.082305, "low": 15.243499, "close": 15.4299, "volume": 2776953}, "trend_line": 14.474227, "activity_lines": {"activity_5": 15.57386, "activity_10": 15.285645, "activity_20": 14.985023, "activity_30": 14.769412}, "trend_signal": 1, "fair_value": 14.250503, "relative_strength": -0.278852, "rate_of_change": 0.6353191474568767, "market_dynamics": 0.850371, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.367834, "high": 17.350947, "low": 15.310878, "close": 16.217, "volume": 3275124}, "trend_line": 14.597827, "activity_lines": {"activity_5": 15.803773, "activity_10": 15.4979, "activity_20": 15.141786, "activity_30": 14.881849}, "trend_signal": 1, "fair_value": 14.303926, "relative_strength": 4.207396, "rate_of_change": 0.8539316123755673, "market_dynamics": 0.891453, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.222117, "high": 16.765788, "low": 15.543822, "close": 15.549, "volume": 3019835}, "trend_line": 14.691463, "activity_lines": {"activity_5": 15.73818, "activity_10": 15.558713, "activity_20": 15.225162, "activity_30": 14.943215}, "trend_signal": 1, "fair_value": 14.34286, "relative_strength": -0.949449, "rate_of_change": 0.6414379345638228, "market_dynamics": 0.666858, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.569734, "high": 16.558699, "low": 15.217642, "close": 15.5076, "volume": 2879040}, "trend_line": 14.7555, "activity_lines": {"activity_5": 15.638767, "activity_10": 15.597595, "activity_20": 15.291944, "activity_30": 14.995869}, "trend_signal": 1, "fair_value": 14.376009, "relative_strength": 1.056703, "rate_of_change": 0.43587898632014394, "market_dynamics": 0.609215, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.523185, "high": 15.673342, "low": 14.850065, "close": 15.0054, "volume": 1984429}, "trend_line": 14.766537, "activity_lines": {"activity_5": 15.437887, "activity_10": 15.518431, "activity_20": 15.297805, "activity_30": 15.011991}, "trend_signal": 1, "fair_value": 14.409193, "relative_strength": -1.96795, "rate_of_change": 0.07479922740672945, "market_dynamics": 0.299321, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.894218, "high": 14.993027, "low": 14.467777, "close": 14.707, "volume": 1980413}, "trend_line": 14.768313, "activity_lines": {"activity_5": 15.159627, "activity_10": 15.380587, "activity_20": 15.264277, "activity_30": 15.00815}, "trend_signal": 1, "fair_value": 14.442378, "relative_strength": -1.951922, "rate_of_change": 0.012027193647363332, "market_dynamics": -0.24684, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.764206, "high": 14.920221, "low": 14.452176, "close": 14.7018, "volume": 1543850}, "trend_line": 14.769573, "activity_lines": {"activity_5": 14.927827, "activity_10": 15.242327, "activity_20": 15.223674, "activity_30": 15.003859}, "trend_signal": 1, "fair_value": 14.471606, "relative_strength": -2.731779, "rate_of_change": 0.008531780170153902, "market_dynamics": -0.667654, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.71226, "high": 15.481937, "low": 14.71226, "close": 15.1127, "volume": 1872091}, "trend_line": 14.75443, "activity_lines": {"activity_5": 14.934007, "activity_10": 15.18646, "activity_20": 15.218792, "activity_30": 15.025996}, "trend_signal": 1, "fair_value": 14.503882, "relative_strength": -2.51332, "rate_of_change": -0.10252835339247877, "market_dynamics": -0.88887, "expectation": {"probability": 52.7458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.857891, "high": 14.947548, "low": 13.880193, "close": 13.9478, "volume": 2230482}, "trend_line": 14.72594, "activity_lines": {"activity_5": 14.580973, "activity_10": 14.921265, "activity_20": 15.100397, "activity_30": 14.973955}, "trend_signal": 0, "fair_value": 14.530733, "relative_strength": -8.746471, "rate_of_change": -0.1930945485525343, "market_dynamics": -1.048395, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.978951, "high": 14.020555, "low": 13.308086, "close": 13.4537, "volume": 3431925}, "trend_line": 14.658917, "activity_lines": {"activity_5": 14.167227, "activity_10": 14.612576, "activity_20": 14.939712, "activity_30": 14.891875}, "trend_signal": 0, "fair_value": 14.553906, "relative_strength": -11.629265, "rate_of_change": -0.45513563140960067, "market_dynamics": -1.070958, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.656514, "high": 13.72412, "low": 13.31328, "close": 13.5161, "volume": 2132228}, "trend_line": 14.637927, "activity_lines": {"activity_5": 13.877727, "activity_10": 14.349469, "activity_20": 14.795773, "activity_30": 14.818145}, "trend_signal": 0, "fair_value": 14.578819, "relative_strength": -8.494789, "rate_of_change": -0.14318929563487653, "market_dynamics": -1.158687, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.427728, "high": 13.692955, "low": 13.068893, "close": 13.1417, "volume": 2243299}, "trend_line": 14.603797, "activity_lines": {"activity_5": 13.54282, "activity_10": 14.053085, "activity_20": 14.627296, "activity_30": 14.721615}, "trend_signal": 0, "fair_value": 14.595238, "relative_strength": -10.350004, "rate_of_change": -0.2331614305768797, "market_dynamics": -1.350569, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.094857, "high": 13.162463, "low": 12.361587, "close": 12.502, "volume": 2974637}, "trend_line": 14.590787, "activity_lines": {"activity_5": 13.098687, "activity_10": 13.696307, "activity_20": 14.404686, "activity_30": 14.586015}, "trend_signal": 0, "fair_value": 14.603762, "relative_strength": -14.949101, "rate_of_change": -0.0890864204699608, "market_dynamics": -1.301207, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.403235, "high": 12.767271, "low": 11.867582, "close": 12.0496, "volume": 2397563}, "trend_line": 14.567163, "activity_lines": {"activity_5": 12.6778, "activity_10": 13.312675, "activity_20": 14.149728, "activity_30": 14.422067}, "trend_signal": 0, "fair_value": 14.608204, "relative_strength": -18.220303, "rate_of_change": -0.16191038906948518, "market_dynamics": -1.383806, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.184796, "high": 12.63204, "low": 12.034033, "close": 12.2264, "volume": 2671642}, "trend_line": 14.551323, "activity_lines": {"activity_5": 12.442393, "activity_10": 13.02406, "activity_20": 13.921071, "activity_30": 14.27105}, "trend_signal": 0, "fair_value": 14.612664, "relative_strength": -14.858322, "rate_of_change": -0.10873771371955364, "market_dynamics": -1.341783, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.169138, "high": 12.377158, "low": 11.711496, "close": 11.7583, "volume": 2292686}, "trend_line": 14.49909, "activity_lines": {"activity_5": 12.132773, "activity_10": 12.700864, "activity_20": 13.659909, "activity_30": 14.090855}, "trend_signal": 0, "fair_value": 14.62111, "relative_strength": -15.748043, "rate_of_change": -0.35895705153407226, "market_dynamics": -1.333659, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.91433, "high": 12.54879, "low": 11.18106, "close": 11.6023, "volume": 5366216}, "trend_line": 14.41966, "activity_lines": {"activity_5": 11.88834, "activity_10": 12.402916, "activity_20": 13.398069, "activity_30": 13.903966}, "trend_signal": 0, "fair_value": 14.620962, "relative_strength": -21.23103, "rate_of_change": -0.5478274843455716, "market_dynamics": -1.305294, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.49831, "high": 11.799939, "low": 11.066668, "close": 11.3943, "volume": 3514881}, "trend_line": 14.31371, "activity_lines": {"activity_5": 11.6772, "activity_10": 12.123505, "activity_20": 13.133191, "activity_30": 13.708781}, "trend_signal": 0, "fair_value": 14.615494, "relative_strength": -23.378726, "rate_of_change": -0.7347607363835208, "market_dynamics": -1.251191, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.398245, "high": 12.42827, "low": 11.27276, "close": 12.1407, "volume": 2650152}, "trend_line": 14.220097, "activity_lines": {"activity_5": 11.788707, "activity_10": 12.047411, "activity_20": 12.957753, "activity_30": 13.568587}, "trend_signal": 0, "fair_value": 14.614013, "relative_strength": -19.984301, "rate_of_change": -0.6540093379005129, "market_dynamics": -1.205372, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.072743, "high": 12.4858, "low": 12.051829, "close": 12.3394, "volume": 1378518}, "trend_line": 14.107333, "activity_lines": {"activity_5": 11.960373, "activity_10": 12.0403, "activity_20": 12.821982, "activity_30": 13.447252}, "trend_signal": 0, "fair_value": 14.614476, "relative_strength": -19.281865, "rate_of_change": -0.7929903713033765, "market_dynamics": -1.119647, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.255771, "high": 12.328971, "low": 11.6388, "close": 12.261, "volume": 3054430}, "trend_line": 13.98766, "activity_lines": {"activity_5": 12.098373, "activity_10": 12.039195, "activity_20": 12.693017, "activity_30": 13.328133}, "trend_signal": 0, "fair_value": 14.613542, "relative_strength": -20.221432, "rate_of_change": -0.8483035028662085, "market_dynamics": -0.995404, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.224414, "high": 12.506757, "low": 12.03697, "close": 12.2767, "volume": 2324289}, "trend_line": 13.911293, "activity_lines": {"activity_5": 12.208093, "activity_10": 12.063764, "activity_20": 12.580637, "activity_30": 13.217749}, "trend_signal": 0, "fair_value": 14.611242, "relative_strength": -20.089821, "rate_of_change": -0.5459597959916056, "market_dynamics": -0.858142, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.308, "high": 13.356324, "low": 12.250486, "close": 12.3812, "volume": 3819994}, "trend_line": 13.832107, "activity_lines": {"activity_5": 12.307687, "activity_10": 12.12306, "activity_20": 12.496972, "activity_30": 13.119033}, "trend_signal": 0, "fair_value": 14.60454, "relative_strength": -20.969067, "rate_of_change": -0.5692209918948582, "market_dynamics": -0.524999, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.464914, "high": 12.862286, "low": 12.271457, "close": 12.6636, "volume": 2093500}, "trend_line": 13.786323, "activity_lines": {"activity_5": 12.43562, "activity_10": 12.235898, "activity_20": 12.455288, "activity_30": 13.043646}, "trend_signal": 0, "fair_value": 14.599712, "relative_strength": -19.605804, "rate_of_change": -0.33099801787248434, "market_dynamics": -0.210636, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.72107, "high": 12.862241, "low": 12.266186, "close": 12.2871, "volume": 2024207}, "trend_line": 13.703827, "activity_lines": {"activity_5": 12.403193, "activity_10": 12.269118, "activity_20": 12.39129, "activity_30": 12.946922}, "trend_signal": 0, "fair_value": 14.590237, "relative_strength": -21.908422, "rate_of_change": -0.5983901581299017, "market_dynamics": -0.054418, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.271482, "high": 14.300172, "low": 12.06077, "close": 14.0492, "volume": 7084625}, "trend_line": 13.68093, "activity_lines": {"activity_5": 12.96162, "activity_10": 12.621616, "activity_20": 12.508054, "activity_30": 12.969204}, "trend_signal": 0, "fair_value": 14.58271, "relative_strength": -9.007241, "rate_of_change": -0.1670847129053832, "market_dynamics": 0.456089, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.080485, "high": 14.216427, "low": 13.583772, "close": 13.8086, "volume": 3017861}, "trend_line": 13.63707, "activity_lines": {"activity_5": 13.320633, "activity_10": 12.888716, "activity_20": 12.605037, "activity_30": 12.97744}, "trend_signal": 0, "fair_value": 14.580245, "relative_strength": -11.776184, "rate_of_change": -0.320592240439798, "market_dynamics": 0.632461, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.646558, "high": 14.033471, "low": 13.500158, "close": 14.0021, "volume": 2062438}, "trend_line": 13.595517, "activity_lines": {"activity_5": 13.64202, "activity_10": 13.150884, "activity_20": 12.724702, "activity_30": 13.000991}, "trend_signal": 0, "fair_value": 14.579403, "relative_strength": -11.16087, "rate_of_change": -0.3047062162180028, "market_dynamics": 0.791001, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.132799, "high": 14.300113, "low": 13.494967, "close": 13.7668, "volume": 2385649}, "trend_line": 13.504523, "activity_lines": {"activity_5": 13.776913, "activity_10": 13.322855, "activity_20": 12.827246, "activity_30": 13.012041}, "trend_signal": 0, "fair_value": 14.585665, "relative_strength": -13.113791, "rate_of_change": -0.6692941504173653, "market_dynamics": 0.961482, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.719743, "high": 14.059599, "low": 13.536743, "close": 13.8034, "volume": 1766474}, "trend_line": 13.453413, "activity_lines": {"activity_5": 13.85046, "activity_10": 13.471915, "activity_20": 12.934137, "activity_30": 13.031324}, "trend_signal": 0, "fair_value": 14.587537, "relative_strength": -13.573681, "rate_of_change": -0.3784657925348516, "market_dynamics": 0.786612, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.636086, "high": 13.879214, "low": 13.432172, "close": 13.8034, "volume": 1772503}, "trend_line": 13.399197, "activity_lines": {"activity_5": 13.82292, "activity_10": 13.594356, "activity_20": 13.039363, "activity_30": 13.053903}, "trend_signal": 0, "fair_value": 14.588994, "relative_strength": -14.280795, "rate_of_change": -0.40299067604629596, "market_dynamics": 0.739218, "expectation": {"probability": 62.8448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.698885, "high": 14.451801, "low": 13.53157, "close": 14.1956, "volume": 2498847}, "trend_line": 13.331817, "activity_lines": {"activity_5": 13.9425, "activity_10": 13.760064, "activity_20": 13.180574, "activity_30": 13.105284}, "trend_signal": 0, "fair_value": 14.59204, "relative_strength": -11.007175, "rate_of_change": -0.5028659553255318, "market_dynamics": 0.795502, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.99163, "high": 15.042571, "low": 13.531517, "close": 14.9014, "volume": 3694113}, "trend_line": 13.31023, "activity_lines": {"activity_5": 14.271547, "activity_10": 14.019209, "activity_20": 13.383985, "activity_30": 13.206548}, "trend_signal": 0, "fair_value": 14.586596, "relative_strength": -7.733667, "rate_of_change": -0.16192091445598503, "market_dynamics": 0.982553, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.806972, "high": 14.92778, "low": 14.184543, "close": 14.2502, "volume": 2737578}, "trend_line": 13.268317, "activity_lines": {"activity_5": 14.323573, "activity_10": 14.114133, "activity_20": 13.513951, "activity_30": 13.267191}, "trend_signal": 0, "fair_value": 14.571234, "relative_strength": -12.212071, "rate_of_change": -0.31489313107287387, "market_dynamics": 1.029594, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.229238, "high": 15.227228, "low": 14.145197, "close": 14.8648, "volume": 2491891}, "trend_line": 13.26363, "activity_lines": {"activity_5": 14.54824, "activity_10": 14.291955, "activity_20": 13.691971, "activity_30": 13.37019}, "trend_signal": 1, "fair_value": 14.556112, "relative_strength": -7.951258, "rate_of_change": -0.03532475143607552, "market_dynamics": 1.138293, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.822785, "high": 15.206224, "low": 14.64945, "close": 14.9541, "volume": 2689343}, "trend_line": 13.271867, "activity_lines": {"activity_5": 14.731913, "activity_10": 14.439145, "activity_20": 13.865933, "activity_30": 13.479252}, "trend_signal": 1, "fair_value": 14.540062, "relative_strength": -7.1271, "rate_of_change": 0.062102154538396806, "market_dynamics": 1.195934, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.785993, "high": 15.45307, "low": 14.75973, "close": 15.1064, "volume": 1860604}, "trend_line": 13.285353, "activity_lines": {"activity_5": 14.88964, "activity_10": 14.597575, "activity_20": 14.039181, "activity_30": 13.597609}, "trend_signal": 1, "fair_value": 14.526808, "relative_strength": -8.029213, "rate_of_change": 0.10161343539684606, "market_dynamics": 1.137001, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.24296, "high": 15.910036, "low": 15.032857, "close": 15.8365, "volume": 1560873}, "trend_line": 13.30948, "activity_lines": {"activity_5": 15.230013, "activity_10": 14.865153, "activity_20": 14.265276, "activity_30": 13.7622}, "trend_signal": 1, "fair_value": 14.518201, "relative_strength": -3.76574, "rate_of_change": 0.1816060137807404, "market_dynamics": 1.273386, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.804932, "high": 15.88372, "low": 15.14311, "close": 15.8417, "volume": 2438321}, "trend_line": 13.37261, "activity_lines": {"activity_5": 15.50978, "activity_10": 15.100324, "activity_20": 14.470713, "activity_30": 13.925569}, "trend_signal": 1, "fair_value": 14.508831, "relative_strength": -2.62741, "rate_of_change": 0.4743235648575244, "market_dynamics": 1.379056, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.852244, "high": 15.862749, "low": 14.696679, "close": 14.7387, "volume": 2570456}, "trend_line": 13.415443, "activity_lines": {"activity_5": 15.31578, "activity_10": 15.097224, "activity_20": 14.553479, "activity_30": 14.013703}, "trend_signal": 1, "fair_value": 14.48719, "relative_strength": -7.667113, "rate_of_change": 0.32030396459628974, "market_dynamics": 1.289877, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.79118, "high": 14.964515, "low": 13.782691, "close": 14.2134, "volume": 3055975}, "trend_line": 13.438687, "activity_lines": {"activity_5": 14.955087, "activity_10": 14.981609, "activity_20": 14.574791, "activity_30": 14.065185}, "trend_signal": 1, "fair_value": 14.457715, "relative_strength": -7.676805, "rate_of_change": 0.17326300741615497, "market_dynamics": 1.113972, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.339522, "high": 14.872658, "low": 14.19245, "close": 14.3973, "volume": 2106726}, "trend_line": 13.48054, "activity_lines": {"activity_5": 14.705073, "activity_10": 14.891976, "activity_20": 14.60432, "activity_30": 14.127031}, "trend_signal": 1, "fair_value": 14.429675, "relative_strength": -8.324212, "rate_of_change": 0.3114366753240082, "market_dynamics": 0.715859, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.439291, "high": 16.703145, "low": 14.439291, "close": 16.5088, "volume": 3878219}, "trend_line": 13.6141, "activity_lines": {"activity_5": 15.206167, "activity_10": 15.182585, "activity_20": 14.824846, "activity_30": 14.322402}, "trend_signal": 1, "fair_value": 14.417084, "relative_strength": 4.934605, "rate_of_change": 0.9907614976848185, "market_dynamics": 0.667177, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.687431, "high": 17.66441, "low": 16.414297, "close": 17.6434, "volume": 3704529}, "trend_line": 13.80056, "activity_lines": {"activity_5": 16.04064, "activity_10": 15.65026, "activity_20": 15.133774, "activity_30": 14.582357}, "trend_signal": 1, "fair_value": 14.410904, "relative_strength": 10.230318, "rate_of_change": 1.3696094490271138, "market_dynamics": 0.860918, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.769787, "high": 18.491965, "low": 17.495676, "close": 17.8963, "volume": 2540774}, "trend_line": 13.989557, "activity_lines": {"activity_5": 16.8393, "activity_10": 16.102222, "activity_20": 15.443075, "activity_30": 14.846598}, "trend_signal": 1, "fair_value": 14.401244, "relative_strength": 10.127342, "rate_of_change": 1.369487904838635, "market_dynamics": 1.089587, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.885736, "high": 18.13349, "low": 17.284801, "close": 17.3586, "volume": 3072053}, "trend_line": 14.176233, "activity_lines": {"activity_5": 17.24822, "activity_10": 16.401302, "activity_20": 15.674455, "activity_30": 15.063956}, "trend_signal": 1, "fair_value": 14.384264, "relative_strength": 6.895582, "rate_of_change": 1.3343953636273136, "market_dynamics": 1.477993, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.384994, "high": 18.217871, "low": 17.269024, "close": 18.2126, "volume": 1693837}, "trend_line": 14.396577, "activity_lines": {"activity_5": 17.732127, "activity_10": 16.811936, "activity_20": 15.97141, "activity_30": 15.324367}, "trend_signal": 1, "fair_value": 14.373174, "relative_strength": 12.627612, "rate_of_change": 1.5543198253019739, "market_dynamics": 1.427251, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.133509, "high": 18.333821, "low": 17.295361, "close": 17.638, "volume": 2350616}, "trend_line": 14.6047, "activity_lines": {"activity_5": 17.770147, "activity_10": 17.061622, "activity_20": 16.19267, "activity_30": 15.533491}, "trend_signal": 1, "fair_value": 14.352896, "relative_strength": 7.836224, "rate_of_change": 1.4456422523214978, "market_dynamics": 1.300177, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.374462, "high": 18.070283, "low": 17.300662, "close": 17.8278, "volume": 1723210}, "trend_line": 14.79427, "activity_lines": {"activity_5": 17.796153, "activity_10": 17.313062, "activity_20": 16.414691, "activity_30": 15.741433}, "trend_signal": 1, "fair_value": 14.336555, "relative_strength": 7.36645, "rate_of_change": 1.298006806028195, "market_dynamics": 1.170951, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.68546, "high": 18.191511, "low": 17.659103, "close": 17.9174, "volume": 2286447}, "trend_line": 14.980203, "activity_lines": {"activity_5": 17.839733, "activity_10": 17.544682, "activity_20": 16.625909, "activity_30": 15.942925}, "trend_signal": 1, "fair_value": 14.313523, "relative_strength": 7.404553, "rate_of_change": 1.256790635834011, "market_dynamics": 1.099446, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.012249, "high": 18.86621, "low": 17.727595, "close": 18.4814, "volume": 5931514}, "trend_line": 15.18755, "activity_lines": {"activity_5": 18.069907, "activity_10": 17.821053, "activity_20": 16.87125, "activity_30": 16.168809}, "trend_signal": 1, "fair_value": 14.295515, "relative_strength": 11.107981, "rate_of_change": 1.3841401214656464, "market_dynamics": 1.216398, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.528877, "high": 19.208884, "low": 18.391821, "close": 19.0402, "volume": 3061740}, "trend_line": 15.413, "activity_lines": {"activity_5": 18.411493, "activity_10": 18.121424, "activity_20": 17.147533, "activity_30": 16.417367}, "trend_signal": 1, "fair_value": 14.286338, "relative_strength": 12.397134, "rate_of_change": 1.4844395574006364, "market_dynamics": 1.283759, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.182548, "high": 19.931084, "low": 18.74766, "close": 19.7624, "volume": 2303539}, "trend_line": 15.65904, "activity_lines": {"activity_5": 18.93864, "activity_10": 18.468687, "activity_20": 17.469529, "activity_30": 16.697973}, "trend_signal": 1, "fair_value": 14.289024, "relative_strength": 15.512098, "rate_of_change": 1.5963147991954771, "market_dynamics": 1.419338, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.540991, "high": 20.927363, "low": 19.335407, "close": 20.0734, "volume": 4053914}, "trend_line": 15.906033, "activity_lines": {"activity_5": 19.427827, "activity_10": 18.81334, "activity_20": 17.797995, "activity_30": 16.982771}, "trend_signal": 1, "fair_value": 14.292103, "relative_strength": 19.666089, "rate_of_change": 1.5773189161021466, "market_dynamics": 1.6446, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.163019, "high": 21.190938, "low": 19.93635, "close": 20.7007, "volume": 4158468}, "trend_line": 16.186487, "activity_lines": {"activity_5": 19.976407, "activity_10": 19.227865, "activity_20": 18.158475, "activity_30": 17.292104}, "trend_signal": 1, "fair_value": 14.298531, "relative_strength": 24.162452, "rate_of_change": 1.7631926200580552, "market_dynamics": 1.734176, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.784963, "high": 21.348998, "low": 17.743389, "close": 18.0175, "volume": 5441717}, "trend_line": 16.318763, "activity_lines": {"activity_5": 19.445033, "activity_10": 19.103547, "activity_20": 18.235622, "activity_30": 17.410234}, "trend_signal": 1, "fair_value": 14.29496, "relative_strength": 10.505026, "rate_of_change": 0.8172001744418104, "market_dynamics": 1.57938, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.137187, "high": 17.711765, "low": 16.330669, "close": 17.2268, "volume": 4743245}, "trend_line": 16.432703, "activity_lines": {"activity_5": 18.68102, "activity_10": 18.823485, "activity_20": 18.222877, "activity_30": 17.468817}, "trend_signal": 1, "fair_value": 14.292307, "relative_strength": 5.758871, "rate_of_change": 0.6982146869833178, "market_dynamics": 1.116315, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.373552, "high": 17.759867, "low": 16.923735, "close": 17.4741, "volume": 2866749}, "trend_line": 16.548437, "activity_lines": {"activity_5": 18.120333, "activity_10": 18.606311, "activity_20": 18.223587, "activity_30": 17.536004}, "trend_signal": 1, "fair_value": 14.299407, "relative_strength": 3.322798, "rate_of_change": 0.7042907061607563, "market_dynamics": 0.388455, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.468766, "high": 18.879074, "low": 17.368219, "close": 18.8288, "volume": 2598561}, "trend_line": 16.71717, "activity_lines": {"activity_5": 18.163767, "activity_10": 18.638425, "activity_20": 18.345518, "activity_30": 17.683124}, "trend_signal": 1, "fair_value": 14.309248, "relative_strength": 9.811228, "rate_of_change": 1.0196310382666325, "market_dynamics": -0.260808, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.082808, "high": 19.257443, "low": 18.696495, "close": 19.0881, "volume": 2589708}, "trend_line": 16.893327, "activity_lines": {"activity_5": 18.376607, "activity_10": 18.699485, "activity_20": 18.47792, "activity_30": 17.836087}, "trend_signal": 1, "fair_value": 14.317604, "relative_strength": 11.024577, "rate_of_change": 1.0537489299923366, "market_dynamics": -0.569914, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.887034, "high": 19.167508, "low": 17.807472, "close": 17.8551, "volume": 2214058}, "trend_line": 17.028383, "activity_lines": {"activity_5": 18.285953, "activity_10": 18.515078, "activity_20": 18.472182, "activity_30": 17.898137}, "trend_signal": 1, "fair_value": 14.321139, "relative_strength": 8.246399, "rate_of_change": 0.7994635988517969, "market_dynamics": -0.723534, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.860389, "high": 18.69652, "low": 17.447615, "close": 18.6436, "volume": 2274729}, "trend_line": 17.17665, "activity_lines": {"activity_5": 18.46896, "activity_10": 18.485422, "activity_20": 18.524198, "activity_30": 18.002345}, "trend_signal": 1, "fair_value": 14.328155, "relative_strength": 8.500922, "rate_of_change": 0.8707051045304597, "market_dynamics": -0.660362, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.828834, "high": 19.178104, "low": 18.343561, "close": 18.5219, "volume": 3569337}, "trend_line": 17.297333, "activity_lines": {"activity_5": 18.516947, "activity_10": 18.440849, "activity_20": 18.544402, "activity_30": 18.089135}, "trend_signal": 1, "fair_value": 14.332528, "relative_strength": 6.23143, "rate_of_change": 0.702599168056633, "market_dynamics": -0.634396, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.595922, "high": 18.802308, "low": 18.045559, "close": 18.3472, "volume": 2127212}, "trend_line": 17.4339, "activity_lines": {"activity_5": 18.436847, "activity_10": 18.387067, "activity_20": 18.538383, "activity_30": 18.156868}, "trend_signal": 1, "fair_value": 14.332472, "relative_strength": 4.574512, "rate_of_change": 0.789526339118308, "market_dynamics": -0.732763, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.304851, "high": 18.46361, "low": 17.638066, "close": 17.8127, "volume": 1968839}, "trend_line": 17.532163, "activity_lines": {"activity_5": 18.210687, "activity_10": 18.267489, "activity_20": 18.478107, "activity_30": 18.181307}, "trend_signal": 1, "fair_value": 14.335767, "relative_strength": 1.159828, "rate_of_change": 0.5636317748753825, "market_dynamics": -0.74582, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.632806, "high": 18.003243, "low": 17.399959, "close": 17.8339, "volume": 2790308}, "trend_line": 17.628157, "activity_lines": {"activity_5": 18.07662, "activity_10": 18.204275, "activity_20": 18.420249, "activity_30": 18.200774}, "trend_signal": 1, "fair_value": 14.342604, "relative_strength": -0.027428, "rate_of_change": 0.5475308437413057, "market_dynamics": -0.803312, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.876262, "high": 18.458378, "low": 17.680459, "close": 18.1144, "volume": 1684070}, "trend_line": 17.728423, "activity_lines": {"activity_5": 18.037467, "activity_10": 18.195398, "activity_20": 18.386841, "activity_30": 18.232144}, "trend_signal": 1, "fair_value": 14.350468, "relative_strength": 0.576407, "rate_of_change": 0.568783225608881, "market_dynamics": -0.946693, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.140859, "high": 18.148797, "low": 16.74378, "close": 16.7967, "volume": 1951864}, "trend_line": 17.76043, "activity_lines": {"activity_5": 17.59436, "activity_10": 17.930802, "activity_20": 18.228406, "activity_30": 18.172033}, "trend_signal": 0, "fair_value": 14.351427, "relative_strength": -5.845273, "rate_of_change": 0.1805405929224507, "market_dynamics": -1.101114, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.029531, "high": 19.601424, "low": 16.907816, "close": 19.0246, "volume": 4269144}, "trend_line": 17.866527, "activity_lines": {"activity_5": 18.0089, "activity_10": 18.083595, "activity_20": 18.286158, "activity_30": 18.253592}, "trend_signal": 1, "fair_value": 14.359472, "relative_strength": 7.716258, "rate_of_change": 0.5973785544606853, "market_dynamics": -0.891788, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.15687, "high": 20.866171, "low": 19.029864, "close": 20.7815, "volume": 4193996}, "trend_line": 18.067953, "activity_lines": {"activity_5": 18.963913, "activity_10": 18.552264, "activity_20": 18.505534, "activity_30": 18.441655}, "trend_signal": 1, "fair_value": 14.382665, "relative_strength": 11.730784, "rate_of_change": 1.1273931413754776, "market_dynamics": -0.397632, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.178661, "high": 21.757371, "low": 19.569953, "close": 19.8832, "volume": 3435966}, "trend_line": 18.256947, "activity_lines": {"activity_5": 19.421573, "activity_10": 18.826816, "activity_20": 18.62572, "activity_30": 18.558768}, "trend_signal": 1, "fair_value": 14.411362, "relative_strength": 8.724431, "rate_of_change": 1.0460177752288873, "market_dynamics": 0.044362, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.909787, "high": 21.099065, "low": 19.177107, "close": 21.0619, "volume": 3836256}, "trend_line": 18.4791, "activity_lines": {"activity_5": 20.135513, "activity_10": 19.278804, "activity_20": 18.851488, "activity_30": 18.739733}, "trend_signal": 1, "fair_value": 14.453063, "relative_strength": 12.73372, "rate_of_change": 1.2168135230934214, "market_dynamics": 0.696817, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.131483, "high": 38.75563, "low": 19.504595, "close": 20.5871, "volume": 7370064}, "trend_line": 18.615043, "activity_lines": {"activity_5": 20.494687, "activity_10": 19.600495, "activity_20": 19.022409, "activity_30": 18.875733}, "trend_signal": 1, "fair_value": 14.493881, "relative_strength": 8.433131, "rate_of_change": 0.7356581218782356, "market_dynamics": 1.020042, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.567645, "high": 20.77732, "low": 19.260834, "close": 19.3291, "volume": 12016504}, "trend_line": 18.671233, "activity_lines": {"activity_5": 20.181833, "activity_10": 19.655909, "activity_20": 19.069594, "activity_30": 18.921801}, "trend_signal": 1, "fair_value": 14.523766, "relative_strength": 0.633634, "rate_of_change": 0.3018526468082875, "market_dynamics": 0.908587, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.299822, "high": 19.75818, "low": 18.724435, "close": 18.9975, "volume": 6247407}, "trend_line": 18.70794, "activity_lines": {"activity_5": 19.738147, "activity_10": 19.63318, "activity_20": 19.088742, "activity_30": 18.94285}, "trend_signal": 1, "fair_value": 14.551751, "relative_strength": -0.793976, "rate_of_change": 0.19659655042599394, "market_dynamics": 0.813274, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.046258, "high": 19.446103, "low": 17.57366, "close": 18.5879, "volume": 7917787}, "trend_line": 18.748917, "activity_lines": {"activity_5": 19.27686, "activity_10": 19.514436, "activity_20": 19.076991, "activity_30": 18.935106}, "trend_signal": 1, "fair_value": 14.577303, "relative_strength": -1.377568, "rate_of_change": 0.21903534007484543, "market_dynamics": 0.55858, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.5196, "high": 18.938948, "low": 18.217279, "close": 18.5196, "volume": 2838794}, "trend_line": 18.75915, "activity_lines": {"activity_5": 18.87916, "activity_10": 19.369565, "activity_20": 19.056019, "activity_30": 18.920311}, "trend_signal": 1, "fair_value": 14.601225, "relative_strength": -2.667577, "rate_of_change": 0.05457915249186417, "market_dynamics": 0.190231, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.441669, "high": 18.792753, "low": 17.646854, "close": 17.9443, "volume": 3814585}, "trend_line": 18.76936, "activity_lines": {"activity_5": 18.45918, "activity_10": 19.112727, "activity_20": 18.9741, "activity_30": 18.86774}, "trend_signal": 0, "fair_value": 14.625876, "relative_strength": -5.19818, "rate_of_change": 0.054426773068061, "market_dynamics": -0.109147, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.963785, "high": 18.461154, "low": 17.8175, "close": 17.8175, "volume": 4278013}, "trend_line": 18.769017, "activity_lines": {"activity_5": 18.17312, "activity_10": 18.811969, "activity_20": 18.877867, "activity_30": 18.80633}, "trend_signal": 0, "fair_value": 14.646845, "relative_strength": -4.087849, "rate_of_change": -0.0018274464339610816, "market_dynamics": -0.345044, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.710238, "high": 19.007298, "low": 17.685857, "close": 18.5977, "volume": 3196017}, "trend_line": 18.791693, "activity_lines": {"activity_5": 18.2479, "activity_10": 18.675013, "activity_20": 18.860753, "activity_30": 18.795277}, "trend_signal": 0, "fair_value": 14.692354, "relative_strength": -2.851827, "rate_of_change": 0.12081613011484314, "market_dynamics": -0.519788, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.763451, "high": 19.270571, "low": 18.451377, "close": 19.1828, "volume": 2973115}, "trend_line": 18.815073, "activity_lines": {"activity_5": 18.544367, "activity_10": 18.684144, "activity_20": 18.901699, "activity_30": 18.82051}, "trend_signal": 0, "fair_value": 14.741097, "relative_strength": -1.681748, "rate_of_change": 0.12441667709238899, "market_dynamics": -0.529581, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.134038, "high": 20.314068, "low": 18.997506, "close": 19.1828, "volume": 3961158}, "trend_line": 18.819827, "activity_lines": {"activity_5": 18.801173, "activity_10": 18.706009, "activity_20": 18.936322, "activity_30": 18.844234}, "trend_signal": 0, "fair_value": 14.791615, "relative_strength": -0.890514, "rate_of_change": 0.025266976110049483, "market_dynamics": -0.43826, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.948739, "high": 19.865456, "low": 18.305086, "close": 18.3636, "volume": 4176497}, "trend_line": 18.7732, "activity_lines": {"activity_5": 18.7407, "activity_10": 18.613095, "activity_20": 18.890359, "activity_30": 18.8148}, "trend_signal": 0, "fair_value": 14.833656, "relative_strength": -5.108824, "rate_of_change": -0.24775466852060257, "market_dynamics": -0.53721, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.48067, "high": 18.597698, "low": 17.758997, "close": 18.1881, "volume": 3229393}, "trend_line": 18.710357, "activity_lines": {"activity_5": 18.593773, "activity_10": 18.528698, "activity_20": 18.828435, "activity_30": 18.777052}, "trend_signal": 0, "fair_value": 14.875121, "relative_strength": -7.450146, "rate_of_change": -0.33474847122494233, "market_dynamics": -0.711253, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.129561, "high": 19.056031, "low": 15.798757, "close": 17.2421, "volume": 5499414}, "trend_line": 18.59507, "activity_lines": {"activity_5": 18.106807, "activity_10": 18.293047, "activity_20": 18.677174, "activity_30": 18.682326}, "trend_signal": 0, "fair_value": 14.911199, "relative_strength": -10.78445, "rate_of_change": -0.616166757267104, "market_dynamics": -0.925865, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.7395, "high": 18.91846, "low": 16.832533, "close": 17.7395, "volume": 7069311}, "trend_line": 18.585803, "activity_lines": {"activity_5": 17.876013, "activity_10": 18.179749, "activity_20": 18.576001, "activity_30": 18.627128}, "trend_signal": 0, "fair_value": 14.948065, "relative_strength": -7.415632, "rate_of_change": -0.04983578980881086, "market_dynamics": -1.151373, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.781832, "high": 17.977559, "low": 16.940204, "close": 17.5176, "volume": 5475451}, "trend_line": 18.595497, "activity_lines": {"activity_5": 17.667473, "activity_10": 18.041531, "activity_20": 18.454144, "activity_30": 18.558211}, "trend_signal": 0, "fair_value": 14.982698, "relative_strength": -5.730989, "rate_of_change": 0.05215809077500284, "market_dynamics": -1.234658, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.282685, "high": 17.61542, "low": 16.064285, "close": 16.4117, "volume": 5110991}, "trend_line": 18.560083, "activity_lines": {"activity_5": 17.201313, "activity_10": 17.720458, "activity_20": 18.229806, "activity_30": 18.417321}, "trend_signal": 0, "fair_value": 15.005899, "relative_strength": -9.600514, "rate_of_change": -0.19044395532963138, "market_dynamics": -1.259181, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.31385, "high": 17.067399, "low": 16.118123, "close": 16.2062, "volume": 6030558}, "trend_line": 18.472663, "activity_lines": {"activity_5": 16.79678, "activity_10": 17.389887, "activity_20": 17.987729, "activity_30": 18.265458}, "trend_signal": 0, "fair_value": 15.033066, "relative_strength": -11.152145, "rate_of_change": -0.47101082468218525, "market_dynamics": -1.229498, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.372595, "high": 16.861914, "low": 16.260052, "close": 16.4411, "volume": 2889537}, "trend_line": 18.38443, "activity_lines": {"activity_5": 16.602673, "activity_10": 17.131322, "activity_20": 17.781445, "activity_30": 18.134389}, "trend_signal": 0, "fair_value": 15.058595, "relative_strength": -8.456368, "rate_of_change": -0.47764093352432424, "market_dynamics": -1.315774, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.294252, "high": 16.489979, "low": 15.066067, "close": 15.4722, "volume": 5598434}, "trend_line": 18.305, "activity_lines": {"activity_5": 16.139, "activity_10": 16.735804, "activity_20": 17.503553, "activity_30": 17.946503}, "trend_signal": 0, "fair_value": 15.080181, "relative_strength": -5.243277, "rate_of_change": -0.43205038176325594, "market_dynamics": -1.256126, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.159082, "high": 16.842337, "low": 14.66487, "close": 16.079, "volume": 4896596}, "trend_line": 18.219513, "activity_lines": {"activity_5": 16.028747, "activity_10": 16.518078, "activity_20": 17.304456, "activity_30": 17.80289}, "trend_signal": 0, "fair_value": 15.103356, "relative_strength": -6.862384, "rate_of_change": -0.46701447691887754, "market_dynamics": -1.183352, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.499818, "high": 16.499818, "low": 15.668075, "close": 16.0105, "volume": 3314572}, "trend_line": 18.1358, "activity_lines": {"activity_5": 15.991567, "activity_10": 16.344331, "activity_20": 17.122564, "activity_30": 17.660373}, "trend_signal": 0, "fair_value": 15.133969, "relative_strength": -6.007784, "rate_of_change": -0.45946892213858564, "market_dynamics": -1.206866, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.834298, "high": 17.370754, "low": 14.816519, "close": 16.9793, "volume": 4294140}, "trend_line": 18.090203, "activity_lines": {"activity_5": 16.304067, "activity_10": 16.389513, "activity_20": 17.054731, "activity_30": 17.58576}, "trend_signal": 0, "fair_value": 15.169527, "relative_strength": -4.828097, "rate_of_change": -0.25141984362421715, "market_dynamics": -1.034549, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.949916, "high": 18.207458, "low": 13.730312, "close": 13.9553, "volume": 9760000}, "trend_line": 17.961623, "activity_lines": {"activity_5": 15.557027, "activity_10": 15.906855, "activity_20": 16.710089, "activity_30": 17.318992}, "trend_signal": 0, "fair_value": 15.18327, "relative_strength": -23.636938, "rate_of_change": -0.7107714601102015, "market_dynamics": -1.015499, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.906371, "high": 14.982867, "low": 13.906371, "close": 14.6012, "volume": 11867157}, "trend_line": 17.853867, "activity_lines": {"activity_5": 15.191007, "activity_10": 15.601393, "activity_20": 16.45097, "activity_30": 17.102191}, "trend_signal": 0, "fair_value": 15.193244, "relative_strength": -19.354433, "rate_of_change": -0.5999235147068748, "market_dynamics": -0.976568, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.877343, "high": 15.191792, "low": 14.474456, "close": 15.0837, "volume": 4663996}, "trend_line": 17.752843, "activity_lines": {"activity_5": 15.043887, "activity_10": 15.440718, "activity_20": 16.256789, "activity_30": 16.923471}, "trend_signal": 0, "fair_value": 15.210773, "relative_strength": -20.45425, "rate_of_change": -0.5658382018864734, "market_dynamics": -0.933175, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.955898, "high": 15.098381, "low": 14.022382, "close": 14.1403, "volume": 6170910}, "trend_line": 17.664297, "activity_lines": {"activity_5": 14.648653, "activity_10": 15.152769, "activity_20": 15.989121, "activity_30": 16.690403}, "trend_signal": 0, "fair_value": 15.220951, "relative_strength": -23.079048, "rate_of_change": -0.498770816595389, "market_dynamics": -1.001859, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.415458, "high": 15.232727, "low": 14.120663, "close": 15.0247, "volume": 8476249}, "trend_line": 17.530967, "activity_lines": {"activity_5": 14.6729, "activity_10": 15.066918, "activity_20": 15.823797, "activity_30": 16.520107}, "trend_signal": 0, "fair_value": 15.233834, "relative_strength": -19.229665, "rate_of_change": -0.7547993560117384, "market_dynamics": -0.886513, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.965744, "high": 15.329324, "low": 14.700428, "close": 15.1721, "volume": 3974729}, "trend_line": 17.343987, "activity_lines": {"activity_5": 14.876587, "activity_10": 15.029349, "activity_20": 15.685809, "activity_30": 16.367922}, "trend_signal": 0, "fair_value": 15.252092, "relative_strength": -19.365337, "rate_of_change": -1.0665698018825882, "market_dynamics": -0.880759, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.240892, "high": 15.368637, "low": 13.884836, "close": 14.7987, "volume": 6159578}, "trend_line": 17.174503, "activity_lines": {"activity_5": 14.874687, "activity_10": 14.946962, "activity_20": 15.528572, "activity_30": 16.20371}, "trend_signal": 0, "fair_value": 15.272485, "relative_strength": -20.656196, "rate_of_change": -0.977191691852612, "market_dynamics": -0.756281, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.9166, "high": 14.995212, "low": 14.376144, "close": 14.5825, "volume": 6381489}, "trend_line": 16.958523, "activity_lines": {"activity_5": 14.787553, "activity_10": 14.837511, "activity_20": 15.371621, "activity_30": 16.036484}, "trend_signal": 0, "fair_value": 15.286279, "relative_strength": -21.2655, "rate_of_change": -1.2575618636533576, "market_dynamics": -0.576333, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.484294, "high": 15.103365, "low": 14.268111, "close": 15.0051, "volume": 8268853}, "trend_line": 16.772457, "activity_lines": {"activity_5": 14.8747, "activity_10": 14.832105, "activity_20": 15.276824, "activity_30": 15.910456}, "trend_signal": 0, "fair_value": 15.30047, "relative_strength": -21.216722, "rate_of_change": -1.0971828148005596, "market_dynamics": -0.347169, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.04435, "high": 15.201574, "low": 14.592332, "close": 14.8773, "volume": 3581396}, "trend_line": 16.624063, "activity_lines": {"activity_5": 14.861593, "activity_10": 14.821744, "activity_20": 15.185848, "activity_30": 15.788188}, "trend_signal": 0, "fair_value": 15.312179, "relative_strength": -22.664068, "rate_of_change": -0.8847481320119033, "market_dynamics": -0.163892, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.828228, "high": 14.995279, "low": 14.135458, "close": 14.4843, "volume": 4940481}, "trend_line": 16.473623, "activity_lines": {"activity_5": 14.727313, "activity_10": 14.778145, "activity_20": 15.07321, "activity_30": 15.650139}, "trend_signal": 0, "fair_value": 15.319024, "relative_strength": -23.904562, "rate_of_change": -0.9049532596213072, "market_dynamics": -0.006623, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.405642, "high": 14.808528, "low": 14.071541, "close": 14.1305, "volume": 5039318}, "trend_line": 16.325043, "activity_lines": {"activity_5": 14.520953, "activity_10": 14.660602, "activity_20": 14.940008, "activity_30": 15.49897}, "trend_signal": 0, "fair_value": 15.317184, "relative_strength": -25.551463, "rate_of_change": -0.9019266739320128, "market_dynamics": 0.002047, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.218957, "high": 14.612017, "low": 13.757111, "close": 14.0126, "volume": 3940578}, "trend_line": 16.17481, "activity_lines": {"activity_5": 14.31984, "activity_10": 14.53018, "activity_20": 14.812764, "activity_30": 15.34978}, "trend_signal": 0, "fair_value": 15.310515, "relative_strength": -26.504717, "rate_of_change": -0.9202609757291301, "market_dynamics": -0.17972, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.914312, "high": 14.901875, "low": 12.125891, "close": 12.3519, "volume": 6994949}, "trend_line": 15.988397, "activity_lines": {"activity_5": 13.603153, "activity_10": 14.117287, "activity_20": 14.544048, "activity_30": 15.10314}, "trend_signal": 0, "fair_value": 15.297599, "relative_strength": -32.993906, "rate_of_change": -1.1524895810213531, "market_dynamics": -0.37863, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.332273, "high": 12.420711, "low": 11.447886, "close": 11.8606, "volume": 8507926}, "trend_line": 15.789833, "activity_lines": {"activity_5": 12.89958, "activity_10": 13.647584, "activity_20": 14.247874, "activity_30": 14.836831}, "trend_signal": 0, "fair_value": 15.28326, "relative_strength": -36.640419, "rate_of_change": -1.241925628942045, "market_dynamics": -0.545305, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.968476, "high": 12.674537, "low": 11.849976, "close": 12.5511, "volume": 5670186}, "trend_line": 15.58828, "activity_lines": {"activity_5": 12.627287, "activity_10": 13.360955, "activity_20": 14.038156, "activity_30": 14.62788}, "trend_signal": 0, "fair_value": 15.276376, "relative_strength": -33.060316, "rate_of_change": -1.2764732850562799, "market_dynamics": -0.7051, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.639952, "high": 13.321325, "low": 12.571914, "close": 13.2522, "volume": 4396553}, "trend_line": 15.390593, "activity_lines": {"activity_5": 12.717573, "activity_10": 13.249453, "activity_20": 13.913732, "activity_30": 14.477166}, "trend_signal": 0, "fair_value": 15.274608, "relative_strength": -28.898292, "rate_of_change": -1.2681771176807088, "market_dynamics": -0.809591, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.232526, "high": 13.242401, "low": 12.620275, "close": 12.8474, "volume": 4046219}, "trend_line": 15.179413, "activity_lines": {"activity_5": 12.73148, "activity_10": 13.092469, "activity_20": 13.761328, "activity_30": 14.313089}, "trend_signal": 0, "fair_value": 15.274729, "relative_strength": -30.376345, "rate_of_change": -1.3721368630825375, "market_dynamics": -0.797145, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.748576, "high": 13.222574, "low": 12.541202, "close": 12.9362, "volume": 3433037}, "trend_line": 14.9985, "activity_lines": {"activity_5": 12.852667, "activity_10": 12.983178, "activity_20": 13.63277, "activity_30": 14.168365}, "trend_signal": 0, "fair_value": 15.270542, "relative_strength": -29.494027, "rate_of_change": -1.1918313310270978, "market_dynamics": -0.922028, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.025099, "high": 13.153473, "low": 12.096851, "close": 12.3536, "volume": 4693083}, "trend_line": 14.804017, "activity_lines": {"activity_5": 12.7407, "activity_10": 12.805576, "activity_20": 13.463365, "activity_30": 13.997726}, "trend_signal": 0, "fair_value": 15.264192, "relative_strength": -33.038933, "rate_of_change": -1.2966830016334965, "market_dynamics": -1.00727, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.383225, "high": 12.526412, "low": 11.909226, "close": 12.1956, "volume": 6091607}, "trend_line": 14.6358, "activity_lines": {"activity_5": 12.5432, "activity_10": 12.645133, "activity_20": 13.30094, "activity_30": 13.829442}, "trend_signal": 0, "fair_value": 15.267039, "relative_strength": -34.043275, "rate_of_change": -1.1362929399500168, "market_dynamics": -1.045051, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.235125, "high": 12.827625, "low": 12.1265, "close": 12.482, "volume": 4634592}, "trend_line": 14.46055, "activity_lines": {"activity_5": 12.464867, "activity_10": 12.578375, "activity_20": 13.17417, "activity_30": 13.690487}, "trend_signal": 0, "fair_value": 15.274733, "relative_strength": -31.659432, "rate_of_change": -1.197406359748016, "market_dynamics": -1.011173, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.501774, "high": 13.360901, "low": 12.225274, "close": 12.7684, "volume": 6298193}, "trend_line": 14.302243, "activity_lines": {"activity_5": 12.533347, "activity_10": 12.593662, "activity_20": 13.084768, "activity_30": 13.581316}, "trend_signal": 0, "fair_value": 15.281612, "relative_strength": -30.261503, "rate_of_change": -1.0947508912178228, "market_dynamics": -0.746666, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.807875, "high": 15.158125, "low": 12.664688, "close": 13.1535, "volume": 10033152}, "trend_line": 14.193637, "activity_lines": {"activity_5": 12.73546, "activity_10": 12.701589, "activity_20": 13.043068, "activity_30": 13.507203}, "trend_signal": 0, "fair_value": 15.294133, "relative_strength": -25.803321, "rate_of_change": -0.7593634089422195, "market_dynamics": -0.23022, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.271975, "high": 13.499099, "low": 12.807851, "close": 13.2226, "volume": 4034494}, "trend_line": 14.094183, "activity_lines": {"activity_5": 12.94612, "activity_10": 12.807505, "activity_20": 13.012647, "activity_30": 13.444556}, "trend_signal": 0, "fair_value": 15.30389, "relative_strength": -26.089979, "rate_of_change": -0.7006942618019714, "market_dynamics": 0.152949, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.351024, "high": 14.264463, "low": 13.252273, "close": 14.1114, "volume": 4828367}, "trend_line": 14.016527, "activity_lines": {"activity_5": 13.395113, "activity_10": 13.050258, "activity_20": 13.075456, "activity_30": 13.445666}, "trend_signal": 0, "fair_value": 15.309888, "relative_strength": -22.145777, "rate_of_change": -0.5509790812280448, "market_dynamics": 0.636153, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.160724, "high": 14.486598, "low": 12.709102, "close": 13.6571, "volume": 7101162}, "trend_line": 13.956023, "activity_lines": {"activity_5": 13.564953, "activity_10": 13.182042, "activity_20": 13.100049, "activity_30": 13.422478}, "trend_signal": 0, "fair_value": 15.321972, "relative_strength": -24.439972, "rate_of_change": -0.43166185175543054, "market_dynamics": 0.973895, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.518901, "high": 13.657151, "low": 12.960962, "close": 13.1634, "volume": 6085063}, "trend_line": 13.858837, "activity_lines": {"activity_5": 13.491887, "activity_10": 13.2167, "activity_20": 13.083059, "activity_30": 13.371341}, "trend_signal": 0, "fair_value": 15.323758, "relative_strength": -25.123147, "rate_of_change": -0.6963731716406648, "market_dynamics": 1.024479, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.095508, "high": 13.541946, "low": 12.837567, "close": 12.9963, "volume": 4719763}, "trend_line": 13.758363, "activity_lines": {"activity_5": 13.336787, "activity_10": 13.215231, "activity_20": 13.056912, "activity_30": 13.315693}, "trend_signal": 0, "fair_value": 15.32777, "relative_strength": -25.356716, "rate_of_change": -0.7249814685027336, "market_dynamics": 1.065931, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.986335, "high": 13.819683, "low": 12.505176, "close": 13.5419, "volume": 4440890}, "trend_line": 13.643783, "activity_lines": {"activity_5": 13.374033, "activity_10": 13.311869, "activity_20": 13.092293, "activity_30": 13.301728}, "trend_signal": 0, "fair_value": 15.334851, "relative_strength": -19.793042, "rate_of_change": -0.832802565247031, "market_dynamics": 0.984919, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.556844, "high": 16.855528, "low": 13.492359, "close": 15.3674, "volume": 7213216}, "trend_line": 13.690853, "activity_lines": {"activity_5": 13.998493, "activity_10": 13.718811, "activity_20": 13.30789, "activity_30": 13.412929}, "trend_signal": 0, "fair_value": 15.351463, "relative_strength": -11.421185, "rate_of_change": 0.3449922942925706, "market_dynamics": 1.101026, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.278122, "high": 15.426935, "low": 14.727514, "close": 14.792, "volume": 5692942}, "trend_line": 13.697213, "activity_lines": {"activity_5": 14.34742, "activity_10": 13.963465, "activity_20": 13.464482, "activity_30": 13.483971}, "trend_signal": 0, "fair_value": 15.36817, "relative_strength": -14.335069, "rate_of_change": 0.046454373587964407, "market_dynamics": 1.186307, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.801859, "high": 15.357425, "low": 14.643126, "close": 15.2979, "volume": 5279997}, "trend_line": 13.704353, "activity_lines": {"activity_5": 14.78932, "activity_10": 14.258102, "activity_20": 13.666105, "activity_30": 13.587241}, "trend_signal": 0, "fair_value": 15.384896, "relative_strength": -10.251406, "rate_of_change": 0.05212739263089288, "market_dynamics": 1.343599, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.347559, "high": 15.674947, "low": 14.682862, "close": 14.8912, "volume": 7790261}, "trend_line": 13.729383, "activity_lines": {"activity_5": 14.953353, "activity_10": 14.432802, "activity_20": 13.822874, "activity_30": 13.663811}, "trend_signal": 0, "fair_value": 15.400167, "relative_strength": -12.073039, "rate_of_change": 0.18264269754289747, "market_dynamics": 1.538482, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.861438, "high": 15.054895, "low": 14.593575, "close": 14.6531, "volume": 3635191}, "trend_line": 13.716997, "activity_lines": {"activity_5": 14.911693, "activity_10": 14.532616, "activity_20": 13.944875, "activity_30": 13.723406}, "trend_signal": 1, "fair_value": 15.412431, "relative_strength": -14.015255, "rate_of_change": -0.09021527041674865, "market_dynamics": 1.350204, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.623333, "high": 14.950721, "low": 14.613412, "close": 14.7027, "volume": 3272450}, "trend_line": 13.70135, "activity_lines": {"activity_5": 14.812487, "activity_10": 14.61544, "activity_20": 14.058302, "activity_30": 13.787}, "trend_signal": 1, "fair_value": 15.419586, "relative_strength": -12.196847, "rate_of_change": -0.11407015690095669, "market_dynamics": 1.253263, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.534013, "high": 15.34256, "low": 14.534013, "close": 15.0995, "volume": 2607531}, "trend_line": 13.711377, "activity_lines": {"activity_5": 14.88986, "activity_10": 14.759658, "activity_20": 14.199274, "activity_30": 13.877203}, "trend_signal": 1, "fair_value": 15.422312, "relative_strength": -10.591038, "rate_of_change": 0.0731825696008123, "market_dynamics": 1.206996, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.010221, "high": 15.347529, "low": 14.653071, "close": 15.2384, "volume": 2678882}, "trend_line": 13.73324, "activity_lines": {"activity_5": 14.993033, "activity_10": 14.902905, "activity_20": 14.344678, "activity_30": 13.975721}, "trend_signal": 1, "fair_value": 15.42606, "relative_strength": -8.772492, "rate_of_change": 0.1594515270056373, "market_dynamics": 1.077853, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.049942, "high": 15.357488, "low": 14.930891, "close": 15.0301, "volume": 2209499}, "trend_line": 13.734073, "activity_lines": {"activity_5": 15.03074, "activity_10": 14.970553, "activity_20": 14.458858, "activity_30": 14.059389}, "trend_signal": 1, "fair_value": 15.428406, "relative_strength": -8.969093, "rate_of_change": 0.006065575202938882, "market_dynamics": 1.034903, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.020188, "high": 15.178922, "low": 14.628314, "close": 14.9309, "volume": 2971131}, "trend_line": 13.73586, "activity_lines": {"activity_5": 15.02612, "activity_10": 14.983185, "activity_20": 14.553619, "activity_30": 14.136604}, "trend_signal": 1, "fair_value": 15.424329, "relative_strength": -9.149767, "rate_of_change": 0.013011435136541105, "market_dynamics": 0.925746, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.930866, "high": 15.605483, "low": 14.841579, "close": 15.5658, "volume": 3604671}, "trend_line": 13.77191, "activity_lines": {"activity_5": 15.214613, "activity_10": 15.086, "activity_20": 14.696574, "activity_30": 14.254664}, "trend_signal": 1, "fair_value": 15.429222, "relative_strength": -4.452686, "rate_of_change": 0.2624517139807735, "market_dynamics": 0.897842, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.496318, "high": 16.389191, "low": 15.382228, "close": 16.2503, "volume": 4844922}, "trend_line": 13.84257, "activity_lines": {"activity_5": 15.573733, "activity_10": 15.309662, "activity_20": 14.888671, "activity_30": 14.41456}, "trend_signal": 1, "fair_value": 15.43426, "relative_strength": 1.572114, "rate_of_change": 0.5130733500291548, "market_dynamics": 1.043293, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.329724, "high": 16.453734, "low": 14.414999, "close": 14.8912, "volume": 6687950}, "trend_line": 13.871857, "activity_lines": {"activity_5": 15.4031, "activity_10": 15.2597, "activity_20": 14.933386, "activity_30": 14.482214}, "trend_signal": 1, "fair_value": 15.439038, "relative_strength": -7.392336, "rate_of_change": 0.2115719841041083, "market_dynamics": 1.026583, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.990392, "high": 15.109442, "low": 14.558835, "close": 14.8515, "volume": 4628391}, "trend_line": 13.955177, "activity_lines": {"activity_5": 15.24238, "activity_10": 15.209915, "activity_20": 14.964211, "activity_30": 14.545417}, "trend_signal": 1, "fair_value": 15.443435, "relative_strength": -6.516636, "rate_of_change": 0.6006405631199955, "market_dynamics": 0.908648, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.743988, "high": 16.238311, "low": 14.724063, "close": 16.1885, "volume": 24488499}, "trend_line": 14.09944, "activity_lines": {"activity_5": 15.539233, "activity_10": 15.403942, "activity_20": 15.114284, "activity_30": 14.689502}, "trend_signal": 1, "fair_value": 15.464564, "relative_strength": 4.543084, "rate_of_change": 1.0337597294537983, "market_dynamics": 0.886363, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.148651, "high": 16.218386, "low": 16.138689, "close": 16.1885, "volume": 28307183}, "trend_line": 14.220687, "activity_lines": {"activity_5": 15.752247, "activity_10": 15.570053, "activity_20": 15.250234, "activity_30": 14.82428}, "trend_signal": 1, "fair_value": 15.486553, "relative_strength": 6.586013, "rate_of_change": 0.8599419551414831, "market_dynamics": 0.727992, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.198462, "high": 16.218386, "low": 16.183519, "close": 16.1885, "volume": 20868533}, "trend_line": 14.318563, "activity_lines": {"activity_5": 15.923747, "activity_10": 15.709149, "activity_20": 15.376292, "activity_30": 14.951236}, "trend_signal": 1, "fair_value": 15.508904, "relative_strength": 8.91389, "rate_of_change": 0.688264919971865, "market_dynamics": 0.78478, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.2284, "high": 16.258287, "low": 16.198513, "close": 16.2284, "volume": 7509360}, "trend_line": 14.431263, "activity_lines": {"activity_5": 16.112667, "activity_10": 15.8357, "activity_20": 15.494097, "activity_30": 15.074451}, "trend_signal": 1, "fair_value": 15.527514, "relative_strength": 12.083287, "rate_of_change": 0.7870901570220437, "market_dynamics": 0.960179, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.278238, "high": 16.298162, "low": 16.208502, "close": 16.2882, "volume": 4887219}, "trend_line": 14.542997, "activity_lines": {"activity_5": 16.232373, "activity_10": 15.955124, "activity_20": 15.603001, "activity_30": 15.194254}, "trend_signal": 1, "fair_value": 15.542277, "relative_strength": 9.332205, "rate_of_change": 0.7742496273541701, "market_dynamics": 0.912746, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.278213, "high": 16.347949, "low": 16.258289, "close": 16.3081, "volume": 5839866}, "trend_line": 14.674813, "activity_lines": {"activity_5": 16.262933, "activity_10": 16.055291, "activity_20": 15.698125, "activity_30": 15.308131}, "trend_signal": 1, "fair_value": 15.553401, "relative_strength": 6.239627, "rate_of_change": 0.9063881399411731, "market_dynamics": 0.834484, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.318038, "high": 16.357887, "low": 16.303095, "close": 16.328, "volume": 10714458}, "trend_line": 14.81256, "activity_lines": {"activity_5": 16.292153, "activity_10": 16.134036, "activity_20": 15.781971, "activity_30": 15.414788}, "trend_signal": 1, "fair_value": 15.56224, "relative_strength": 2.451501, "rate_of_change": 0.9386627277635441, "market_dynamics": 0.772131, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.318065, "high": 16.407724, "low": 16.318065, "close": 16.3878, "volume": 5461470}, "trend_line": 14.942753, "activity_lines": {"activity_5": 16.332007, "activity_10": 16.209796, "activity_20": 15.866939, "activity_30": 15.516417}, "trend_signal": 1, "fair_value": 15.566506, "relative_strength": 3.006306, "rate_of_change": 0.8789365241389756, "market_dynamics": 0.712226, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.387762, "high": 16.457497, "low": 16.347914, "close": 16.3778, "volume": 10152231}, "trend_line": 15.063067, "activity_lines": {"activity_5": 16.35524, "activity_10": 16.281238, "activity_20": 15.943355, "activity_30": 15.609}, "trend_signal": 1, "fair_value": 15.569881, "relative_strength": 2.177075, "rate_of_change": 0.8051662233860151, "market_dynamics": 0.682896, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.377786, "high": 16.39522, "low": 16.3479, "close": 16.3479, "volume": 6520018}, "trend_line": 15.169547, "activity_lines": {"activity_5": 16.358547, "activity_10": 16.320215, "activity_20": 16.011781, "activity_30": 15.691893}, "trend_signal": 1, "fair_value": 15.581293, "relative_strength": -0.009503, "rate_of_change": 0.7068945520855711, "market_dynamics": 0.596649, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.43, "high": 16.51, "low": 16.42, "close": 16.5, "volume": 7377081}, "trend_line": 15.278793, "activity_lines": {"activity_5": 16.408573, "activity_10": 16.359638, "activity_20": 16.087757, "activity_30": 15.777729}, "trend_signal": 1, "fair_value": 15.592467, "relative_strength": 1.003072, "rate_of_change": 0.7201665283742529, "market_dynamics": 0.468034, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.51, "high": 16.57, "low": 16.48, "close": 16.52, "volume": 14961593}, "trend_line": 15.35908, "activity_lines": {"activity_5": 16.452473, "activity_10": 16.397035, "activity_20": 16.156842, "activity_30": 15.857806}, "trend_signal": 1, "fair_value": 15.608383, "relative_strength": 0.470247, "rate_of_change": 0.5254799904678349, "market_dynamics": 0.353485, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.56, "low": 16.495, "close": 16.5, "volume": 5494198}, "trend_line": 15.453843, "activity_lines": {"activity_5": 16.476907, "activity_10": 16.424767, "activity_20": 16.215369, "activity_30": 15.931414}, "trend_signal": 1, "fair_value": 15.619524, "relative_strength": -0.74546, "rate_of_change": 0.6169835693283736, "market_dynamics": 0.323548, "expectation": {"probability": 52.9594, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/590884ea-1c08-4c70-97d0-edf18b34a881/", "share_image": "https://sharemaestro.com/terminal/590884ea-1c08-4c70-97d0-edf18b34a881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}