{"ticker": {"uuid": "590884ea-1c08-4c70-97d0-edf18b34a881", "symbol": "SEM", "name": "Select Medical Holdings", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, SEM rose 1.11%, moving from 16.33 to 16.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.72 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Next-week expectancy is undecided at 52.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "16.51"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 16.53, "high": 16.56, "low": 16.51, "close": 16.51, "volume": 31570764}, "trend_line": 15.883473, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.526067, "activity_20": 16.430616, "activity_30": 16.216998}, "trend_signal": 1, "fair_value": 15.65675, "relative_strength": 1.719283, "rate_of_change": 0.3618492012551809, "market_dynamics": 0.222934, "expectation": {"probability": 52.2662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 15.300488, "high": 16.08234, "low": 15.243532, "close": 15.429933, "volume": 2776953}, "trend_line": 14.474237, "activity_lines": {"activity_5": 15.573877, "activity_10": 15.285657, "activity_20": 14.98503, "activity_30": 14.769419}, "trend_signal": 1, "fair_value": 14.250506, "relative_strength": -0.278673, "rate_of_change": 0.6353187057372428, "market_dynamics": 0.850498, "expectation": {"probability": 55.0552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.367799, "high": 17.350908, "low": 15.310843, "close": 16.216964, "volume": 3275124}, "trend_line": 14.597834, "activity_lines": {"activity_5": 15.803773, "activity_10": 15.497904, "activity_20": 15.14179, "activity_30": 14.881853}, "trend_signal": 1, "fair_value": 14.30393, "relative_strength": 4.207154, "rate_of_change": 0.8539102959278625, "market_dynamics": 0.89151, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.222141, "high": 16.765814, "low": 15.543846, "close": 15.549023, "volume": 3019835}, "trend_line": 14.691471, "activity_lines": {"activity_5": 15.738187, "activity_10": 15.55872, "activity_20": 15.225167, "activity_30": 14.94322}, "trend_signal": 1, "fair_value": 14.342863, "relative_strength": -0.949336, "rate_of_change": 0.6414444773108072, "market_dynamics": 0.666864, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.569735, "high": 16.5587, "low": 15.217642, "close": 15.507601, "volume": 2879040}, "trend_line": 14.755506, "activity_lines": {"activity_5": 15.638772, "activity_10": 15.597601, "activity_20": 15.291949, "activity_30": 14.995874}, "trend_signal": 1, "fair_value": 14.376012, "relative_strength": 1.056678, "rate_of_change": 0.43586513562869583, "market_dynamics": 0.609218, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.523134, "high": 15.673291, "low": 14.850016, "close": 15.005351, "volume": 1984429}, "trend_line": 14.766542, "activity_lines": {"activity_5": 15.437873, "activity_10": 15.518427, "activity_20": 15.297805, "activity_30": 15.011993}, "trend_signal": 1, "fair_value": 14.409196, "relative_strength": -1.968307, "rate_of_change": 0.07479241986007755, "market_dynamics": 0.29935, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.894255, "high": 14.993064, "low": 14.467813, "close": 14.707036, "volume": 1980413}, "trend_line": 14.768319, "activity_lines": {"activity_5": 15.159626, "activity_10": 15.380589, "activity_20": 15.264281, "activity_30": 15.008154}, "trend_signal": 1, "fair_value": 14.442381, "relative_strength": -1.951724, "rate_of_change": 0.012033961641124805, "market_dynamics": -0.246795, "expectation": {"probability": 56.4087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.764242, "high": 14.920257, "low": 14.452212, "close": 14.701836, "volume": 1543850}, "trend_line": 14.76958, "activity_lines": {"activity_5": 14.92784, "activity_10": 15.242335, "activity_20": 15.223681, "activity_30": 15.003864}, "trend_signal": 1, "fair_value": 14.471609, "relative_strength": -2.731578, "rate_of_change": 0.008538547955251457, "market_dynamics": -0.667563, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.712237, "high": 15.481912, "low": 14.712237, "close": 15.112676, "volume": 1872091}, "trend_line": 14.754434, "activity_lines": {"activity_5": 14.934009, "activity_10": 15.186462, "activity_20": 15.218796, "activity_30": 15.026}, "trend_signal": 1, "fair_value": 14.503885, "relative_strength": -2.513503, "rate_of_change": -0.10254861681916251, "market_dynamics": -0.88878, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.857851, "high": 14.947508, "low": 13.880156, "close": 13.947762, "volume": 2230482}, "trend_line": 14.725942, "activity_lines": {"activity_5": 14.580963, "activity_10": 14.921261, "activity_20": 15.100396, "activity_30": 14.973956}, "trend_signal": 0, "fair_value": 14.530736, "relative_strength": -8.74675, "rate_of_change": -0.19310805145083818, "market_dynamics": -1.048006, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.978965, "high": 14.020569, "low": 13.3081, "close": 13.453714, "volume": 3431925}, "trend_line": 14.658918, "activity_lines": {"activity_5": 14.167224, "activity_10": 14.612574, "activity_20": 14.939713, "activity_30": 14.891877}, "trend_signal": 0, "fair_value": 14.553909, "relative_strength": -11.629208, "rate_of_change": -0.4551423603325341, "market_dynamics": -1.069936, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.656534, "high": 13.72414, "low": 13.3133, "close": 13.51612, "volume": 2132228}, "trend_line": 14.637929, "activity_lines": {"activity_5": 13.877729, "activity_10": 14.34947, "activity_20": 14.795775, "activity_30": 14.818148}, "trend_signal": 0, "fair_value": 14.578823, "relative_strength": -8.494684, "rate_of_change": -0.14318246408091065, "market_dynamics": -1.157477, "expectation": {"probability": 55.4375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.427712, "high": 13.692937, "low": 13.068876, "close": 13.141684, "volume": 2243299}, "trend_line": 14.603799, "activity_lines": {"activity_5": 13.542816, "activity_10": 14.053084, "activity_20": 14.627297, "activity_30": 14.721616}, "trend_signal": 0, "fair_value": 14.595242, "relative_strength": -10.350136, "rate_of_change": -0.23316139871971867, "market_dynamics": -1.349024, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.094879, "high": 13.162486, "low": 12.361607, "close": 12.502021, "volume": 2974637}, "trend_line": 14.590789, "activity_lines": {"activity_5": 13.098693, "activity_10": 13.69631, "activity_20": 14.404689, "activity_30": 14.586018}, "trend_signal": 0, "fair_value": 14.603766, "relative_strength": -14.948984, "rate_of_change": -0.08908640826952835, "market_dynamics": -1.298845, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.403211, "high": 12.767247, "low": 11.867559, "close": 12.049577, "volume": 2397563}, "trend_line": 14.567165, "activity_lines": {"activity_5": 12.677798, "activity_10": 13.312673, "activity_20": 14.149728, "activity_30": 14.422068}, "trend_signal": 0, "fair_value": 14.608208, "relative_strength": -18.220487, "rate_of_change": -0.16191036687597818, "market_dynamics": -1.380936, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.18479, "high": 12.632034, "low": 12.034027, "close": 12.226394, "volume": 2671642}, "trend_line": 14.551325, "activity_lines": {"activity_5": 12.442389, "activity_10": 13.024058, "activity_20": 13.921071, "activity_30": 14.271051}, "trend_signal": 0, "fair_value": 14.612668, "relative_strength": -14.85838, "rate_of_change": -0.10873769879038897, "market_dynamics": -1.338004, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.169189, "high": 12.377209, "low": 11.711544, "close": 11.758348, "volume": 2292686}, "trend_line": 14.499093, "activity_lines": {"activity_5": 12.132785, "activity_10": 12.70087, "activity_20": 13.659912, "activity_30": 14.090859}, "trend_signal": 0, "fair_value": 14.621113, "relative_strength": -15.747728, "rate_of_change": -0.3589501299709824, "market_dynamics": -1.329065, "expectation": {"probability": 56.5593, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.914364, "high": 12.548826, "low": 11.181092, "close": 11.602333, "volume": 5366216}, "trend_line": 14.419665, "activity_lines": {"activity_5": 11.888361, "activity_10": 12.402928, "activity_20": 13.398075, "activity_30": 13.903971}, "trend_signal": 0, "fair_value": 14.620966, "relative_strength": -21.230845, "rate_of_change": -0.5478135770285772, "market_dynamics": -1.300579, "expectation": {"probability": 55.7256, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.498323, "high": 11.799953, "low": 11.066681, "close": 11.394313, "volume": 3514881}, "trend_line": 14.313716, "activity_lines": {"activity_5": 11.67722, "activity_10": 12.123519, "activity_20": 13.133198, "activity_30": 13.708787}, "trend_signal": 0, "fair_value": 14.615498, "relative_strength": -23.378676, "rate_of_change": -0.7347535466323298, "market_dynamics": -1.246476, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.337107, "high": 12.428297, "low": 11.212295, "close": 12.140726, "volume": 2650152}, "trend_line": 14.220103, "activity_lines": {"activity_5": 11.788731, "activity_10": 12.047428, "activity_20": 12.957763, "activity_30": 13.568594}, "trend_signal": 0, "fair_value": 14.614017, "relative_strength": -19.984176, "rate_of_change": -0.6540090637539512, "market_dynamics": -1.200981, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.072755, "high": 12.485811, "low": 12.051841, "close": 12.339412, "volume": 1378518}, "trend_line": 14.107338, "activity_lines": {"activity_5": 11.960394, "activity_10": 12.040316, "activity_20": 12.821992, "activity_30": 13.447259}, "trend_signal": 0, "fair_value": 14.61448, "relative_strength": -19.281829, "rate_of_change": -0.7929970690085688, "market_dynamics": -1.115539, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.255755, "high": 12.328954, "low": 11.638784, "close": 12.260983, "volume": 3054430}, "trend_line": 13.987664, "activity_lines": {"activity_5": 12.09838, "activity_10": 12.039206, "activity_20": 12.693024, "activity_30": 13.32814}, "trend_signal": 0, "fair_value": 14.613546, "relative_strength": -20.221586, "rate_of_change": -0.8483102907153697, "market_dynamics": -0.992569, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.224383, "high": 12.506726, "low": 12.036939, "close": 12.276669, "volume": 2324289}, "trend_line": 13.911298, "activity_lines": {"activity_5": 12.208085, "activity_10": 12.063767, "activity_20": 12.580641, "activity_30": 13.217753}, "trend_signal": 0, "fair_value": 14.611246, "relative_strength": -20.090066, "rate_of_change": -0.5459524907089572, "market_dynamics": -0.856455, "expectation": {"probability": 52.256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.30804, "high": 13.356367, "low": 12.250526, "close": 12.38124, "volume": 3819994}, "trend_line": 13.832112, "activity_lines": {"activity_5": 12.307692, "activity_10": 12.12307, "activity_20": 12.49698, "activity_30": 13.119039}, "trend_signal": 0, "fair_value": 14.604544, "relative_strength": -20.968856, "rate_of_change": -0.5692207873053973, "market_dynamics": -0.524126, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.464897, "high": 12.862268, "low": 12.27144, "close": 12.663583, "volume": 2093500}, "trend_line": 13.786328, "activity_lines": {"activity_5": 12.435617, "activity_10": 12.235903, "activity_20": 12.455294, "activity_30": 13.043651}, "trend_signal": 0, "fair_value": 14.599715, "relative_strength": -19.605955, "rate_of_change": -0.3309978982240829, "market_dynamics": -0.210632, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.721097, "high": 12.862268, "low": 12.266212, "close": 12.287126, "volume": 2024207}, "trend_line": 13.703833, "activity_lines": {"activity_5": 12.4032, "activity_10": 12.269126, "activity_20": 12.391297, "activity_30": 12.946928}, "trend_signal": 0, "fair_value": 14.59024, "relative_strength": -21.908288, "rate_of_change": -0.5983826875437736, "market_dynamics": -0.054409, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.27144, "high": 14.300123, "low": 12.060729, "close": 14.049152, "volume": 7084625}, "trend_line": 13.680934, "activity_lines": {"activity_5": 12.961611, "activity_10": 12.621613, "activity_20": 12.508057, "activity_30": 12.969206}, "trend_signal": 0, "fair_value": 14.582714, "relative_strength": -9.007577, "rate_of_change": -0.16709923420694703, "market_dynamics": 0.45651, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.080523, "high": 14.216466, "low": 13.58381, "close": 13.808638, "volume": 3017861}, "trend_line": 13.637074, "activity_lines": {"activity_5": 13.320639, "activity_10": 12.888719, "activity_20": 12.605043, "activity_30": 12.977445}, "trend_signal": 0, "fair_value": 14.580249, "relative_strength": -11.775979, "rate_of_change": -0.32059214670577646, "market_dynamics": 0.632873, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.646553, "high": 14.033466, "low": 13.500153, "close": 14.002095, "volume": 2062438}, "trend_line": 13.59552, "activity_lines": {"activity_5": 13.642021, "activity_10": 13.150885, "activity_20": 12.724707, "activity_30": 13.000995}, "trend_signal": 0, "fair_value": 14.579407, "relative_strength": -11.160938, "rate_of_change": -0.30471345979349856, "market_dynamics": 0.791479, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.132809, "high": 14.300123, "low": 13.494977, "close": 13.76681, "volume": 2385649}, "trend_line": 13.504528, "activity_lines": {"activity_5": 13.776918, "activity_10": 13.322857, "activity_20": 12.827251, "activity_30": 13.012046}, "trend_signal": 0, "fair_value": 14.585669, "relative_strength": -13.113754, "rate_of_change": -0.6692792920020709, "market_dynamics": 0.96196, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.719752, "high": 14.059609, "low": 13.536753, "close": 13.80341, "volume": 1766474}, "trend_line": 13.453418, "activity_lines": {"activity_5": 13.850467, "activity_10": 13.471919, "activity_20": 12.934143, "activity_30": 13.031329}, "trend_signal": 0, "fair_value": 14.587541, "relative_strength": -13.573652, "rate_of_change": -0.378465652409335, "market_dynamics": 0.786681, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.636095, "high": 13.879224, "low": 13.432181, "close": 13.80341, "volume": 1772503}, "trend_line": 13.3992, "activity_lines": {"activity_5": 13.82293, "activity_10": 13.594362, "activity_20": 13.039369, "activity_30": 13.053909}, "trend_signal": 0, "fair_value": 14.588999, "relative_strength": -14.280757, "rate_of_change": -0.40300539238429056, "market_dynamics": 0.739286, "expectation": {"probability": 62.8448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.698838, "high": 14.451751, "low": 13.531524, "close": 14.195552, "volume": 2498847}, "trend_line": 13.33182, "activity_lines": {"activity_5": 13.94249, "activity_10": 13.76006, "activity_20": 13.180575, "activity_30": 13.105287}, "trend_signal": 0, "fair_value": 14.592044, "relative_strength": -11.007485, "rate_of_change": -0.5028658427368797, "market_dynamics": 0.795568, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.991638, "high": 15.042579, "low": 13.531524, "close": 14.901408, "volume": 3694113}, "trend_line": 13.310233, "activity_lines": {"activity_5": 14.271541, "activity_10": 14.019207, "activity_20": 13.383986, "activity_30": 13.20655}, "trend_signal": 0, "fair_value": 14.586599, "relative_strength": -7.733642, "rate_of_change": -0.16192087801965704, "market_dynamics": 0.982679, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.739323, "high": 14.859579, "low": 14.16418, "close": 14.250212, "volume": 2737578}, "trend_line": 13.26832, "activity_lines": {"activity_5": 14.323572, "activity_10": 14.114133, "activity_20": 13.513953, "activity_30": 13.267194}, "trend_signal": 0, "fair_value": 14.571238, "relative_strength": -12.212028, "rate_of_change": -0.3148930600989553, "market_dynamics": 1.029722, "expectation": {"probability": 61.2073, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.229201, "high": 15.227189, "low": 14.14516, "close": 14.864762, "volume": 2491891}, "trend_line": 13.263633, "activity_lines": {"activity_5": 14.548226, "activity_10": 14.291948, "activity_20": 13.691969, "activity_30": 13.37019}, "trend_signal": 1, "fair_value": 14.556115, "relative_strength": -7.95151, "rate_of_change": -0.03532474344904838, "market_dynamics": 1.138418, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.822741, "high": 15.206179, "low": 14.649407, "close": 14.954056, "volume": 2689343}, "trend_line": 13.271867, "activity_lines": {"activity_5": 14.731889, "activity_10": 14.439131, "activity_20": 13.865926, "activity_30": 13.47925}, "trend_signal": 1, "fair_value": 14.540065, "relative_strength": -7.127394, "rate_of_change": 0.06207952225457272, "market_dynamics": 1.195999, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.785973, "high": 15.453049, "low": 14.759711, "close": 15.10638, "volume": 1860604}, "trend_line": 13.285352, "activity_lines": {"activity_5": 14.889616, "activity_10": 14.597558, "activity_20": 14.039172, "activity_30": 13.597606}, "trend_signal": 1, "fair_value": 14.52681, "relative_strength": -8.029357, "rate_of_change": 0.1016059006618986, "market_dynamics": 1.137001, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.242947, "high": 15.910023, "low": 15.032844, "close": 15.836487, "volume": 1560873}, "trend_line": 13.309479, "activity_lines": {"activity_5": 15.229991, "activity_10": 14.865135, "activity_20": 14.265267, "activity_30": 13.762195}, "trend_signal": 1, "fair_value": 14.518204, "relative_strength": -3.765828, "rate_of_change": 0.181606027450383, "market_dynamics": 1.272283, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.804971, "high": 15.88376, "low": 15.143148, "close": 15.841739, "volume": 2438321}, "trend_line": 13.372612, "activity_lines": {"activity_5": 15.509777, "activity_10": 15.100316, "activity_20": 14.470708, "activity_30": 13.925566}, "trend_signal": 1, "fair_value": 14.508833, "relative_strength": -2.627195, "rate_of_change": 0.4743461408218951, "market_dynamics": 1.376851, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.852244, "high": 15.86275, "low": 14.69668, "close": 14.7387, "volume": 2570456}, "trend_line": 13.415445, "activity_lines": {"activity_5": 15.315782, "activity_10": 15.097217, "activity_20": 14.553474, "activity_30": 14.013701}, "trend_signal": 1, "fair_value": 14.487192, "relative_strength": -7.667135, "rate_of_change": 0.3203039166918168, "market_dynamics": 1.287111, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.791226, "high": 14.964561, "low": 13.782733, "close": 14.213444, "volume": 3055975}, "trend_line": 13.438689, "activity_lines": {"activity_5": 14.955106, "activity_10": 14.981612, "activity_20": 14.57479, "activity_30": 14.065185}, "trend_signal": 1, "fair_value": 14.457718, "relative_strength": -7.676539, "rate_of_change": 0.17326298158577702, "market_dynamics": 1.111218, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.339505, "high": 14.872641, "low": 14.192434, "close": 14.397284, "volume": 2106726}, "trend_line": 13.480542, "activity_lines": {"activity_5": 14.705084, "activity_10": 14.891978, "activity_20": 14.604318, "activity_30": 14.12703}, "trend_signal": 1, "fair_value": 14.429677, "relative_strength": -8.324326, "rate_of_change": 0.31143662897474367, "market_dynamics": 0.714207, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.439304, "high": 16.70316, "low": 14.439304, "close": 16.508815, "volume": 3878219}, "trend_line": 13.614102, "activity_lines": {"activity_5": 15.206179, "activity_10": 15.18259, "activity_20": 14.824846, "activity_30": 14.322402}, "trend_signal": 1, "fair_value": 14.417086, "relative_strength": 4.93469, "rate_of_change": 0.9907613506934736, "market_dynamics": 0.66646, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.687402, "high": 17.66438, "low": 16.414269, "close": 17.643369, "volume": 3704529}, "trend_line": 13.800562, "activity_lines": {"activity_5": 16.040636, "activity_10": 15.650259, "activity_20": 15.133771, "activity_30": 14.582355}, "trend_signal": 1, "fair_value": 14.410906, "relative_strength": 10.230098, "rate_of_change": 1.3696092478225776, "market_dynamics": 0.860224, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.7064, "high": 18.49196, "low": 17.433267, "close": 17.896295, "volume": 2540774}, "trend_line": 13.989558, "activity_lines": {"activity_5": 16.839294, "activity_10": 16.102221, "activity_20": 15.443071, "activity_30": 14.846596}, "trend_signal": 1, "fair_value": 14.401246, "relative_strength": 10.127298, "rate_of_change": 1.3694804602885107, "market_dynamics": 1.087786, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.885752, "high": 18.133507, "low": 17.284816, "close": 17.358616, "volume": 3072053}, "trend_line": 14.176234, "activity_lines": {"activity_5": 17.248219, "activity_10": 16.401305, "activity_20": 15.674454, "activity_30": 15.063954}, "trend_signal": 1, "fair_value": 14.384266, "relative_strength": 6.895657, "rate_of_change": 1.3343952682422024, "market_dynamics": 1.475631, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.384972, "high": 18.217849, "low": 17.269002, "close": 18.212577, "volume": 1693837}, "trend_line": 14.396575, "activity_lines": {"activity_5": 17.732119, "activity_10": 16.811935, "activity_20": 15.971406, "activity_30": 15.324364}, "trend_signal": 1, "fair_value": 14.373176, "relative_strength": 12.627463, "rate_of_change": 1.5542985534804326, "market_dynamics": 1.424007, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.133507, "high": 18.333819, "low": 17.295359, "close": 17.637998, "volume": 2350616}, "trend_line": 14.604698, "activity_lines": {"activity_5": 17.77014, "activity_10": 17.061619, "activity_20": 16.192666, "activity_30": 15.533488}, "trend_signal": 1, "fair_value": 14.352898, "relative_strength": 7.836203, "rate_of_change": 1.4456424531529235, "market_dynamics": 1.296909, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.37443, "high": 18.07025, "low": 17.30063, "close": 17.827767, "volume": 1723210}, "trend_line": 14.794266, "activity_lines": {"activity_5": 17.796139, "activity_10": 17.313053, "activity_20": 16.414685, "activity_30": 15.741428}, "trend_signal": 1, "fair_value": 14.336557, "relative_strength": 7.366242, "rate_of_change": 1.297993289556549, "market_dynamics": 1.168213, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.68544, "high": 18.191492, "low": 17.659083, "close": 17.917381, "volume": 2286447}, "trend_line": 14.980199, "activity_lines": {"activity_5": 17.839716, "activity_10": 17.54467, "activity_20": 16.625901, "activity_30": 15.942919}, "trend_signal": 1, "fair_value": 14.313525, "relative_strength": 7.404429, "rate_of_change": 1.2567909756388072, "market_dynamics": 1.096705, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.012265, "high": 18.866227, "low": 17.727611, "close": 18.481417, "volume": 5931514}, "trend_line": 15.187546, "activity_lines": {"activity_5": 18.069899, "activity_10": 17.821045, "activity_20": 16.871244, "activity_30": 16.168804}, "trend_signal": 1, "fair_value": 14.295516, "relative_strength": 11.108072, "rate_of_change": 1.3841404910575528, "market_dynamics": 1.214494, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.528859, "high": 19.208866, "low": 18.391804, "close": 19.040182, "volume": 3061740}, "trend_line": 15.412997, "activity_lines": {"activity_5": 18.411484, "activity_10": 18.121414, "activity_20": 17.147527, "activity_30": 16.417361}, "trend_signal": 1, "fair_value": 14.286339, "relative_strength": 12.397032, "rate_of_change": 1.4844465327051612, "market_dynamics": 1.281854, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.182509, "high": 19.931043, "low": 18.747621, "close": 19.762359, "volume": 2303539}, "trend_line": 15.659034, "activity_lines": {"activity_5": 18.93862, "activity_10": 18.468672, "activity_20": 17.469519, "activity_30": 16.697965}, "trend_signal": 1, "fair_value": 14.289024, "relative_strength": 15.511873, "rate_of_change": 1.5962956458111255, "market_dynamics": 1.416904, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.540962, "high": 20.927332, "low": 19.335379, "close": 20.07337, "volume": 4053914}, "trend_line": 15.906027, "activity_lines": {"activity_5": 19.427803, "activity_10": 18.813321, "activity_20": 17.797984, "activity_30": 16.982761}, "trend_signal": 1, "fair_value": 14.292103, "relative_strength": 19.665908, "rate_of_change": 1.5773195204761659, "market_dynamics": 1.641627, "expectation": {"probability": 51.7734, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.162983, "high": 21.1909, "low": 19.936315, "close": 20.700663, "volume": 4158468}, "trend_line": 16.186478, "activity_lines": {"activity_5": 19.976377, "activity_10": 19.227843, "activity_20": 18.158461, "activity_30": 17.292092}, "trend_signal": 1, "fair_value": 14.298531, "relative_strength": 24.162251, "rate_of_change": 1.763174424386436, "market_dynamics": 1.730373, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.785005, "high": 21.349041, "low": 17.743425, "close": 18.017537, "volume": 5441717}, "trend_line": 16.318758, "activity_lines": {"activity_5": 19.445023, "activity_10": 19.103534, "activity_20": 18.235613, "activity_30": 17.410225}, "trend_signal": 1, "fair_value": 14.294961, "relative_strength": 10.50527, "rate_of_change": 0.8172253408060601, "market_dynamics": 1.575946, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.137218, "high": 17.711797, "low": 16.330699, "close": 17.226831, "volume": 4743245}, "trend_line": 16.432698, "activity_lines": {"activity_5": 18.681026, "activity_10": 18.823481, "activity_20": 18.222871, "activity_30": 17.468811}, "trend_signal": 1, "fair_value": 14.292308, "relative_strength": 5.759056, "rate_of_change": 0.698214900913412, "market_dynamics": 1.113975, "expectation": {"probability": 55.7013, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.305902, "high": 17.759816, "low": 16.923686, "close": 17.47405, "volume": 2866749}, "trend_line": 16.548429, "activity_lines": {"activity_5": 18.120325, "activity_10": 18.606299, "activity_20": 18.223577, "activity_30": 17.535995}, "trend_signal": 1, "fair_value": 14.299408, "relative_strength": 3.322518, "rate_of_change": 0.7042726641723731, "market_dynamics": 0.387211, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.468758, "high": 18.879065, "low": 17.368211, "close": 18.828792, "volume": 2598561}, "trend_line": 16.717162, "activity_lines": {"activity_5": 18.163759, "activity_10": 18.638415, "activity_20": 18.345507, "activity_30": 17.683115}, "trend_signal": 1, "fair_value": 14.309249, "relative_strength": 9.811191, "rate_of_change": 1.0196315311864321, "market_dynamics": -0.261011, "expectation": {"probability": 51.5341, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.082806, "high": 19.257441, "low": 18.696493, "close": 19.088098, "volume": 2589708}, "trend_line": 16.893318, "activity_lines": {"activity_5": 18.3766, "activity_10": 18.699476, "activity_20": 18.47791, "activity_30": 17.836078}, "trend_signal": 1, "fair_value": 14.317605, "relative_strength": 11.024572, "rate_of_change": 1.0537434523874474, "market_dynamics": -0.569921, "expectation": {"probability": 52.6524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.887003, "high": 19.167477, "low": 17.807444, "close": 17.855071, "volume": 2214058}, "trend_line": 17.028374, "activity_lines": {"activity_5": 18.285937, "activity_10": 18.515066, "activity_20": 18.47217, "activity_30": 17.898127}, "trend_signal": 1, "fair_value": 14.32114, "relative_strength": 8.246225, "rate_of_change": 0.7994640247700229, "market_dynamics": -0.723542, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.860363, "high": 18.696493, "low": 17.44759, "close": 18.643573, "volume": 2274729}, "trend_line": 17.176641, "activity_lines": {"activity_5": 18.468938, "activity_10": 18.485407, "activity_20": 18.524184, "activity_30": 18.002333}, "trend_signal": 1, "fair_value": 14.328155, "relative_strength": 8.500781, "rate_of_change": 0.8707055647239167, "market_dynamics": -0.660365, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.828792, "high": 19.178061, "low": 18.343519, "close": 18.521858, "volume": 3569337}, "trend_line": 17.297323, "activity_lines": {"activity_5": 18.516919, "activity_10": 18.44083, "activity_20": 18.544386, "activity_30": 18.089121}, "trend_signal": 1, "fair_value": 14.332528, "relative_strength": 6.231214, "rate_of_change": 0.7025937143356412, "market_dynamics": -0.634401, "expectation": {"probability": 56.2282, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.595946, "high": 18.802332, "low": 18.045582, "close": 18.347224, "volume": 2127212}, "trend_line": 17.43389, "activity_lines": {"activity_5": 18.436834, "activity_10": 18.387055, "activity_20": 18.53837, "activity_30": 18.156857}, "trend_signal": 1, "fair_value": 14.332472, "relative_strength": 4.574664, "rate_of_change": 0.7895267955625446, "market_dynamics": -0.732766, "expectation": {"probability": 55.3899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.304888, "high": 18.463647, "low": 17.638101, "close": 17.812736, "volume": 1968839}, "trend_line": 17.532156, "activity_lines": {"activity_5": 18.210691, "activity_10": 18.267485, "activity_20": 18.478099, "activity_30": 18.181299}, "trend_signal": 1, "fair_value": 14.335768, "relative_strength": 1.160052, "rate_of_change": 0.5636493060355368, "market_dynamics": -0.745778, "expectation": {"probability": 55.2948, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.632809, "high": 18.003246, "low": 17.399963, "close": 17.833903, "volume": 2790308}, "trend_line": 17.628151, "activity_lines": {"activity_5": 18.076628, "activity_10": 18.204272, "activity_20": 18.420241, "activity_30": 18.200766}, "trend_signal": 1, "fair_value": 14.342605, "relative_strength": -0.027401, "rate_of_change": 0.5475367661569889, "market_dynamics": -0.803268, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.876239, "high": 18.458355, "low": 17.680437, "close": 18.114377, "volume": 1684070}, "trend_line": 17.728417, "activity_lines": {"activity_5": 18.037467, "activity_10": 18.195392, "activity_20": 18.386833, "activity_30": 18.232136}, "trend_signal": 1, "fair_value": 14.350468, "relative_strength": 0.576297, "rate_of_change": 0.5687834192026225, "market_dynamics": -0.9466, "expectation": {"probability": 51.782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.140837, "high": 18.148775, "low": 16.74376, "close": 16.796679, "volume": 1951864}, "trend_line": 17.760424, "activity_lines": {"activity_5": 17.594354, "activity_10": 17.930794, "activity_20": 18.228396, "activity_30": 18.172024}, "trend_signal": 0, "fair_value": 14.351427, "relative_strength": -5.845368, "rate_of_change": 0.18054065402455347, "market_dynamics": -1.100789, "expectation": {"probability": 53.9103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.029526, "high": 19.601418, "low": 16.907811, "close": 19.024594, "volume": 4269144}, "trend_line": 17.866519, "activity_lines": {"activity_5": 18.008891, "activity_10": 18.083588, "activity_20": 18.286149, "activity_30": 18.253583}, "trend_signal": 1, "fair_value": 14.359472, "relative_strength": 7.716262, "rate_of_change": 0.597367495280517, "market_dynamics": -0.891503, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.156893, "high": 20.866196, "low": 19.029886, "close": 20.781525, "volume": 4193996}, "trend_line": 18.067946, "activity_lines": {"activity_5": 18.963913, "activity_10": 18.552263, "activity_20": 18.505529, "activity_30": 18.441648}, "trend_signal": 1, "fair_value": 14.382666, "relative_strength": 11.730946, "rate_of_change": 1.1273992432437394, "market_dynamics": -0.397347, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.109626, "high": 21.68645, "low": 19.569992, "close": 19.883239, "volume": 3435966}, "trend_line": 18.256939, "activity_lines": {"activity_5": 19.421587, "activity_10": 18.826824, "activity_20": 18.625719, "activity_30": 18.558764}, "trend_signal": 1, "fair_value": 14.411363, "relative_strength": 8.724675, "rate_of_change": 1.0460126458203938, "market_dynamics": 0.044606, "expectation": {"probability": 55.7505, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.909785, "high": 21.099063, "low": 19.177105, "close": 21.061898, "volume": 3836256}, "trend_line": 18.479093, "activity_lines": {"activity_5": 20.135526, "activity_10": 19.27881, "activity_20": 18.851487, "activity_30": 18.739729}, "trend_signal": 1, "fair_value": 14.453064, "relative_strength": 12.733741, "rate_of_change": 1.2168195336578587, "market_dynamics": 0.696828, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.75927, "high": 21.099063, "low": 19.504633, "close": 20.58714, "volume": 7370064}, "trend_line": 18.615037, "activity_lines": {"activity_5": 20.49471, "activity_10": 19.600508, "activity_20": 19.022413, "activity_30": 18.875732}, "trend_signal": 1, "fair_value": 14.493883, "relative_strength": 8.433365, "rate_of_change": 0.7356638120713072, "market_dynamics": 1.020414, "expectation": {"probability": 55.846, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.567635, "high": 20.77731, "low": 19.260825, "close": 19.329091, "volume": 12016504}, "trend_line": 18.671228, "activity_lines": {"activity_5": 20.181847, "activity_10": 19.655919, "activity_20": 19.069597, "activity_30": 18.9218}, "trend_signal": 1, "fair_value": 14.523767, "relative_strength": 0.633609, "rate_of_change": 0.3018581161025805, "market_dynamics": 0.909318, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.299834, "high": 19.758193, "low": 18.724447, "close": 18.997512, "volume": 6247407}, "trend_line": 18.707935, "activity_lines": {"activity_5": 19.738159, "activity_10": 19.63319, "activity_20": 19.088746, "activity_30": 18.94285}, "trend_signal": 1, "fair_value": 14.551752, "relative_strength": -0.793881, "rate_of_change": 0.1965966030729196, "market_dynamics": 0.814002, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.046274, "high": 19.446119, "low": 17.573674, "close": 18.587915, "volume": 7917787}, "trend_line": 18.748912, "activity_lines": {"activity_5": 19.276872, "activity_10": 19.514448, "activity_20": 19.076997, "activity_30": 18.935107}, "trend_signal": 1, "fair_value": 14.577304, "relative_strength": -1.377473, "rate_of_change": 0.21903539861562274, "market_dynamics": 0.559309, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.519649, "high": 18.938998, "low": 18.217327, "close": 18.519649, "volume": 2838794}, "trend_line": 18.759148, "activity_lines": {"activity_5": 18.879184, "activity_10": 19.369585, "activity_20": 19.056029, "activity_30": 18.920316}, "trend_signal": 1, "fair_value": 14.601226, "relative_strength": -2.667304, "rate_of_change": 0.054595167975608525, "market_dynamics": 0.1906, "expectation": {"probability": 54.9246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.44163, "high": 18.792713, "low": 17.646816, "close": 17.944262, "volume": 3814585}, "trend_line": 18.769356, "activity_lines": {"activity_5": 18.459184, "activity_10": 19.112738, "activity_20": 18.974107, "activity_30": 18.867743}, "trend_signal": 0, "fair_value": 14.625877, "relative_strength": -5.198363, "rate_of_change": 0.05441611740575139, "market_dynamics": -0.109141, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.963767, "high": 18.461135, "low": 17.817482, "close": 17.817482, "volume": 4278013}, "trend_line": 18.769014, "activity_lines": {"activity_5": 18.173116, "activity_10": 18.811974, "activity_20": 18.877871, "activity_30": 18.806331}, "trend_signal": 0, "fair_value": 14.646845, "relative_strength": -4.087926, "rate_of_change": -0.0018221189901232756, "market_dynamics": -0.345043, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.710206, "high": 19.007264, "low": 17.685826, "close": 18.597667, "volume": 3196017}, "trend_line": 18.79169, "activity_lines": {"activity_5": 18.247884, "activity_10": 18.675009, "activity_20": 18.860755, "activity_30": 18.795277}, "trend_signal": 0, "fair_value": 14.692354, "relative_strength": -2.851967, "rate_of_change": 0.12081614942586001, "market_dynamics": -0.519792, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.763456, "high": 19.270577, "low": 18.451382, "close": 19.182806, "volume": 2973115}, "trend_line": 18.815069, "activity_lines": {"activity_5": 18.544354, "activity_10": 18.68414, "activity_20": 18.901701, "activity_30": 18.82051}, "trend_signal": 0, "fair_value": 14.741098, "relative_strength": -1.681696, "rate_of_change": 0.12441137545373535, "market_dynamics": -0.529591, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.134045, "high": 20.314075, "low": 18.997512, "close": 19.182806, "volume": 3961158}, "trend_line": 18.819824, "activity_lines": {"activity_5": 18.801165, "activity_10": 18.706007, "activity_20": 18.936325, "activity_30": 18.844235}, "trend_signal": 0, "fair_value": 14.791615, "relative_strength": -0.890456, "rate_of_change": 0.025272296370528316, "market_dynamics": -0.438266, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.948751, "high": 19.865468, "low": 18.305098, "close": 18.363612, "volume": 4176497}, "trend_line": 18.773199, "activity_lines": {"activity_5": 18.740701, "activity_10": 18.613094, "activity_20": 18.890362, "activity_30": 18.814802}, "trend_signal": 0, "fair_value": 14.833657, "relative_strength": -5.10874, "rate_of_change": -0.24774408092232322, "market_dynamics": -0.53721, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.480639, "high": 18.597667, "low": 17.758968, "close": 18.18807, "volume": 3229393}, "trend_line": 18.710355, "activity_lines": {"activity_5": 18.593766, "activity_10": 18.528692, "activity_20": 18.828435, "activity_30": 18.777052}, "trend_signal": 0, "fair_value": 14.875121, "relative_strength": -7.450274, "rate_of_change": -0.3347538157987986, "market_dynamics": -0.711014, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.129556, "high": 19.056026, "low": 15.798752, "close": 17.242095, "volume": 5499414}, "trend_line": 18.59507, "activity_lines": {"activity_5": 18.106801, "activity_10": 18.29304, "activity_20": 18.677173, "activity_30": 18.682325}, "trend_signal": 0, "fair_value": 14.911199, "relative_strength": -10.784452, "rate_of_change": -0.6161561338627732, "market_dynamics": -0.925387, "expectation": {"probability": 56.0237, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.739463, "high": 18.918421, "low": 16.832498, "close": 17.739463, "volume": 7069311}, "trend_line": 18.585801, "activity_lines": {"activity_5": 17.875996, "activity_10": 18.179736, "activity_20": 18.575997, "activity_30": 18.627125}, "trend_signal": 0, "fair_value": 14.948065, "relative_strength": -7.415795, "rate_of_change": -0.04984654534777094, "market_dynamics": -1.150899, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.781795, "high": 17.977522, "low": 16.940169, "close": 17.517564, "volume": 5475451}, "trend_line": 18.595492, "activity_lines": {"activity_5": 17.667447, "activity_10": 18.041513, "activity_20": 18.454137, "activity_30": 18.558206}, "trend_signal": 0, "fair_value": 14.982698, "relative_strength": -5.731152, "rate_of_change": 0.05214195503330804, "market_dynamics": -1.233135, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.282692, "high": 17.615428, "low": 16.064291, "close": 16.411707, "volume": 5110991}, "trend_line": 18.56008, "activity_lines": {"activity_5": 17.201296, "activity_10": 17.720445, "activity_20": 18.229799, "activity_30": 18.417317}, "trend_signal": 0, "fair_value": 15.005899, "relative_strength": -9.600455, "rate_of_change": -0.19043325124175733, "market_dynamics": -1.25674, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.313843, "high": 17.067392, "low": 16.118116, "close": 16.206193, "volume": 6030558}, "trend_line": 18.47266, "activity_lines": {"activity_5": 16.796767, "activity_10": 17.389875, "activity_20": 17.987721, "activity_30": 18.265453}, "trend_signal": 0, "fair_value": 15.033066, "relative_strength": -11.152156, "rate_of_change": -0.4710109008150722, "market_dynamics": -1.226142, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.372561, "high": 16.861879, "low": 16.260018, "close": 16.441066, "volume": 2889537}, "trend_line": 18.384426, "activity_lines": {"activity_5": 16.602654, "activity_10": 17.131305, "activity_20": 17.781434, "activity_30": 18.134383}, "trend_signal": 0, "fair_value": 15.058594, "relative_strength": -8.456536, "rate_of_change": -0.47764642449977385, "market_dynamics": -1.311216, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.29427, "high": 16.489997, "low": 15.066084, "close": 15.472217, "volume": 5598434}, "trend_line": 18.304997, "activity_lines": {"activity_5": 16.138994, "activity_10": 16.735792, "activity_20": 17.503544, "activity_30": 17.946498}, "trend_signal": 0, "fair_value": 15.080181, "relative_strength": -5.243141, "rate_of_change": -0.43204503638025504, "market_dynamics": -1.251469, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.159054, "high": 16.842306, "low": 14.664843, "close": 16.078971, "volume": 4896596}, "trend_line": 18.219511, "activity_lines": {"activity_5": 16.028734, "activity_10": 16.518064, "activity_20": 17.304445, "activity_30": 17.802884}, "trend_signal": 0, "fair_value": 15.103356, "relative_strength": -6.86253, "rate_of_change": -0.46700909046857264, "market_dynamics": -1.178696, "expectation": {"probability": 52.569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.499784, "high": 16.499784, "low": 15.668042, "close": 16.010466, "volume": 3314572}, "trend_line": 18.135798, "activity_lines": {"activity_5": 15.991546, "activity_10": 16.344313, "activity_20": 17.12255, "activity_30": 17.660365}, "trend_signal": 0, "fair_value": 15.133968, "relative_strength": -6.007952, "rate_of_change": -0.45946897257560576, "market_dynamics": -1.202212, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.834312, "high": 17.370769, "low": 14.816532, "close": 16.979315, "volume": 4294140}, "trend_line": 18.090201, "activity_lines": {"activity_5": 16.304057, "activity_10": 16.389501, "activity_20": 17.05472, "activity_30": 17.585753}, "trend_signal": 0, "fair_value": 15.169526, "relative_strength": -4.827986, "rate_of_change": -0.2514198713505784, "market_dynamics": -1.030271, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.949956, "high": 18.207502, "low": 13.730345, "close": 13.955333, "volume": 9760000}, "trend_line": 17.961621, "activity_lines": {"activity_5": 15.557032, "activity_10": 15.906851, "activity_20": 16.710081, "activity_30": 17.318987}, "trend_signal": 0, "fair_value": 15.183269, "relative_strength": -23.636734, "rate_of_change": -0.7107715386910266, "market_dynamics": -1.010859, "expectation": {"probability": 55.0469, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.906401, "high": 14.9829, "low": 13.906401, "close": 14.601232, "volume": 11867157}, "trend_line": 17.853865, "activity_lines": {"activity_5": 15.191023, "activity_10": 15.601397, "activity_20": 16.450966, "activity_30": 17.102188}, "trend_signal": 0, "fair_value": 15.193244, "relative_strength": -19.354229, "rate_of_change": -0.5999235815074929, "market_dynamics": -0.971567, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.816532, "high": 15.147564, "low": 14.474448, "close": 15.083692, "volume": 4663996}, "trend_line": 17.752842, "activity_lines": {"activity_5": 15.043899, "activity_10": 15.440722, "activity_20": 16.256785, "activity_30": 16.923467}, "trend_signal": 0, "fair_value": 15.210772, "relative_strength": -20.454274, "rate_of_change": -0.5658326642438366, "market_dynamics": -0.928175, "expectation": {"probability": 53.2825, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.955947, "high": 15.098432, "low": 14.022429, "close": 14.140347, "volume": 6170910}, "trend_line": 17.664298, "activity_lines": {"activity_5": 14.648679, "activity_10": 15.152781, "activity_20": 15.989123, "activity_30": 16.690403}, "trend_signal": 0, "fair_value": 15.220951, "relative_strength": -23.078768, "rate_of_change": -0.4987595788888472, "market_dynamics": -0.996527, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.415489, "high": 15.23276, "low": 14.120694, "close": 15.024733, "volume": 8476249}, "trend_line": 17.530969, "activity_lines": {"activity_5": 14.672928, "activity_10": 15.066936, "activity_20": 15.823801, "activity_30": 16.520108}, "trend_signal": 0, "fair_value": 15.233834, "relative_strength": -19.229469, "rate_of_change": -0.7547936521451337, "market_dynamics": -0.881634, "expectation": {"probability": 52.4868, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.965774, "high": 15.329354, "low": 14.700458, "close": 15.17213, "volume": 3974729}, "trend_line": 17.343989, "activity_lines": {"activity_5": 14.876616, "activity_10": 15.029371, "activity_20": 15.685817, "activity_30": 16.367925}, "trend_signal": 0, "fair_value": 15.252092, "relative_strength": -19.365165, "rate_of_change": -1.0665696802042053, "market_dynamics": -0.87657, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.240916, "high": 15.368661, "low": 13.884858, "close": 14.798723, "volume": 6159578}, "trend_line": 17.174505, "activity_lines": {"activity_5": 14.874715, "activity_10": 14.946985, "activity_20": 15.528582, "activity_30": 16.203715}, "trend_signal": 0, "fair_value": 15.272485, "relative_strength": -20.656062, "rate_of_change": -0.9771915791690171, "market_dynamics": -0.753233, "expectation": {"probability": 56.0433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.916641, "high": 14.995253, "low": 14.376183, "close": 14.58254, "volume": 6381489}, "trend_line": 16.958527, "activity_lines": {"activity_5": 14.787586, "activity_10": 14.837539, "activity_20": 15.371635, "activity_30": 16.036491}, "trend_signal": 0, "fair_value": 15.28628, "relative_strength": -21.265277, "rate_of_change": -1.2575500720399206, "market_dynamics": -0.57443, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.484275, "high": 15.103345, "low": 14.268091, "close": 15.00508, "volume": 8268853}, "trend_line": 16.772458, "activity_lines": {"activity_5": 14.874715, "activity_10": 14.832126, "activity_20": 15.276835, "activity_30": 15.910462}, "trend_signal": 0, "fair_value": 15.30047, "relative_strength": -21.216814, "rate_of_change": -1.097200246224214, "market_dynamics": -0.346329, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.044386, "high": 15.20161, "low": 14.592366, "close": 14.877335, "volume": 3581396}, "trend_line": 16.624066, "activity_lines": {"activity_5": 14.861613, "activity_10": 14.821766, "activity_20": 15.185863, "activity_30": 15.788196}, "trend_signal": 0, "fair_value": 15.31218, "relative_strength": -22.663886, "rate_of_change": -0.8847361549511776, "market_dynamics": -0.163825, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.828203, "high": 14.995253, "low": 14.135434, "close": 14.484275, "volume": 4940481}, "trend_line": 16.473625, "activity_lines": {"activity_5": 14.727317, "activity_10": 14.778159, "activity_20": 15.073221, "activity_30": 15.650145}, "trend_signal": 0, "fair_value": 15.319025, "relative_strength": -23.904691, "rate_of_change": -0.9049591116878429, "market_dynamics": -0.006573, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.405663, "high": 14.80855, "low": 14.071561, "close": 14.13052, "volume": 5039318}, "trend_line": 16.325045, "activity_lines": {"activity_5": 14.52096, "activity_10": 14.660616, "activity_20": 14.940021, "activity_30": 15.498977}, "trend_signal": 0, "fair_value": 15.317185, "relative_strength": -25.55136, "rate_of_change": -0.9019265644325342, "market_dynamics": 0.002089, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.218959, "high": 14.612019, "low": 13.757113, "close": 14.012602, "volume": 3940578}, "trend_line": 16.17481, "activity_lines": {"activity_5": 14.319844, "activity_10": 14.530191, "activity_20": 14.812776, "activity_30": 15.349787}, "trend_signal": 0, "fair_value": 15.310516, "relative_strength": -26.504715, "rate_of_change": -0.9202731141016675, "market_dynamics": -0.179678, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.914337, "high": 14.901901, "low": 12.125912, "close": 12.351922, "volume": 6994949}, "trend_line": 15.988399, "activity_lines": {"activity_5": 13.603164, "activity_10": 14.117299, "activity_20": 14.544062, "activity_30": 15.103149}, "trend_signal": 0, "fair_value": 15.2976, "relative_strength": -32.993788, "rate_of_change": -1.1524772161156849, "market_dynamics": -0.378548, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.332269, "high": 12.420708, "low": 11.447883, "close": 11.860597, "volume": 8507926}, "trend_line": 15.789836, "activity_lines": {"activity_5": 12.899586, "activity_10": 13.647592, "activity_20": 14.247887, "activity_30": 14.836839}, "trend_signal": 0, "fair_value": 15.283262, "relative_strength": -36.640441, "rate_of_change": -1.2419192190537656, "market_dynamics": -0.545131, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.909729, "high": 12.67454, "low": 11.791811, "close": 12.551103, "volume": 5670186}, "trend_line": 15.588284, "activity_lines": {"activity_5": 12.627293, "activity_10": 13.360961, "activity_20": 14.038168, "activity_30": 14.627889}, "trend_signal": 0, "fair_value": 15.276378, "relative_strength": -33.060305, "rate_of_change": -1.2764667093439066, "market_dynamics": -0.704839, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.639978, "high": 13.321352, "low": 12.571939, "close": 13.252227, "volume": 4396553}, "trend_line": 15.390598, "activity_lines": {"activity_5": 12.717586, "activity_10": 13.249463, "activity_20": 13.913746, "activity_30": 14.477176}, "trend_signal": 0, "fair_value": 15.27461, "relative_strength": -28.898151, "rate_of_change": -1.268170377188401, "market_dynamics": -0.809328, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.232477, "high": 13.242352, "low": 12.620228, "close": 12.847352, "volume": 4046219}, "trend_line": 15.179416, "activity_lines": {"activity_5": 12.731473, "activity_10": 13.092468, "activity_20": 13.761336, "activity_30": 14.313095}, "trend_signal": 0, "fair_value": 15.27473, "relative_strength": -30.376616, "rate_of_change": -1.3721494122580609, "market_dynamics": -0.796949, "expectation": {"probability": 50.6149, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.748603, "high": 13.222602, "low": 12.541228, "close": 12.936227, "volume": 3433037}, "trend_line": 14.998503, "activity_lines": {"activity_5": 12.852668, "activity_10": 12.983182, "activity_20": 13.632779, "activity_30": 14.168373}, "trend_signal": 0, "fair_value": 15.270544, "relative_strength": -29.493893, "rate_of_change": -1.1918310954782472, "market_dynamics": -0.921868, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.025102, "high": 13.153477, "low": 12.096854, "close": 12.353603, "volume": 4693083}, "trend_line": 14.804021, "activity_lines": {"activity_5": 12.740702, "activity_10": 12.80558, "activity_20": 13.463373, "activity_30": 13.997735}, "trend_signal": 0, "fair_value": 15.264194, "relative_strength": -33.038927, "rate_of_change": -1.2966760749389385, "market_dynamics": -1.007102, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.383228, "high": 12.526415, "low": 11.909229, "close": 12.195604, "volume": 6091607}, "trend_line": 14.635805, "activity_lines": {"activity_5": 12.543203, "activity_10": 12.645136, "activity_20": 13.300947, "activity_30": 13.82945}, "trend_signal": 0, "fair_value": 15.267041, "relative_strength": -34.043268, "rate_of_change": -1.136285878005719, "market_dynamics": -1.044789, "expectation": {"probability": 50.2132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.235103, "high": 12.827602, "low": 12.126479, "close": 12.481978, "volume": 4634592}, "trend_line": 14.460555, "activity_lines": {"activity_5": 12.464861, "activity_10": 12.578373, "activity_20": 13.174174, "activity_30": 13.690493}, "trend_signal": 0, "fair_value": 15.274734, "relative_strength": -31.659562, "rate_of_change": -1.1974059506805408, "market_dynamics": -1.010937, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.501728, "high": 13.360851, "low": 12.225228, "close": 12.768353, "volume": 6298193}, "trend_line": 14.302248, "activity_lines": {"activity_5": 12.533328, "activity_10": 12.593652, "activity_20": 13.084767, "activity_30": 13.581319}, "trend_signal": 0, "fair_value": 15.281612, "relative_strength": -30.261769, "rate_of_change": -1.0947505126877832, "market_dynamics": -0.746489, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.807852, "high": 15.158098, "low": 12.664665, "close": 13.153477, "volume": 10033152}, "trend_line": 14.19364, "activity_lines": {"activity_5": 12.735436, "activity_10": 12.701575, "activity_20": 13.043063, "activity_30": 13.507204}, "trend_signal": 0, "fair_value": 15.294134, "relative_strength": -25.803457, "rate_of_change": -0.7593771272879638, "market_dynamics": -0.229782, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.271977, "high": 13.499101, "low": 12.807852, "close": 13.222602, "volume": 4034494}, "trend_line": 14.094187, "activity_lines": {"activity_5": 12.946102, "activity_10": 12.807494, "activity_20": 13.012643, "activity_30": 13.444557}, "trend_signal": 0, "fair_value": 15.303891, "relative_strength": -26.089973, "rate_of_change": -0.7006870682925624, "market_dynamics": 0.153297, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.350976, "high": 14.264412, "low": 13.252227, "close": 14.11135, "volume": 4828367}, "trend_line": 14.01653, "activity_lines": {"activity_5": 13.395085, "activity_10": 13.050238, "activity_20": 13.075446, "activity_30": 13.445664}, "trend_signal": 0, "fair_value": 15.309889, "relative_strength": -22.146058, "rate_of_change": -0.5509860199811476, "market_dynamics": 0.636565, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.160725, "high": 14.486599, "low": 12.709103, "close": 13.657101, "volume": 7101162}, "trend_line": 13.956026, "activity_lines": {"activity_5": 13.564935, "activity_10": 13.182025, "activity_20": 13.100039, "activity_30": 13.422475}, "trend_signal": 0, "fair_value": 15.321973, "relative_strength": -24.439972, "rate_of_change": -0.43166175936554835, "market_dynamics": 0.974316, "expectation": {"probability": 51.572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.518851, "high": 13.657101, "low": 12.960915, "close": 13.163352, "volume": 6085063}, "trend_line": 13.858839, "activity_lines": {"activity_5": 13.49186, "activity_10": 13.216677, "activity_20": 13.083045, "activity_30": 13.371335}, "trend_signal": 0, "fair_value": 15.323759, "relative_strength": -25.123424, "rate_of_change": -0.696380187311201, "market_dynamics": 1.024602, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.034977, "high": 13.532119, "low": 12.837562, "close": 12.996295, "volume": 4719763}, "trend_line": 13.758367, "activity_lines": {"activity_5": 13.336766, "activity_10": 13.21521, "activity_20": 13.056899, "activity_30": 13.315687}, "trend_signal": 0, "fair_value": 15.32777, "relative_strength": -25.35674, "rate_of_change": -0.7249669326557578, "market_dynamics": 1.066111, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.986374, "high": 13.819725, "low": 12.505214, "close": 13.541941, "volume": 4440890}, "trend_line": 13.643788, "activity_lines": {"activity_5": 13.374033, "activity_10": 13.311859, "activity_20": 13.092284, "activity_30": 13.301724}, "trend_signal": 0, "fair_value": 15.334852, "relative_strength": -19.792799, "rate_of_change": -0.8327950548200895, "market_dynamics": 0.985108, "expectation": {"probability": 50.0503, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.556822, "high": 16.8555, "low": 13.492337, "close": 15.367375, "volume": 7213216}, "trend_line": 13.690856, "activity_lines": {"activity_5": 13.998489, "activity_10": 13.718799, "activity_20": 13.307879, "activity_30": 13.412923}, "trend_signal": 0, "fair_value": 15.351464, "relative_strength": -11.421328, "rate_of_change": 0.3449775091785319, "market_dynamics": 1.101265, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.278087, "high": 15.4269, "low": 14.727481, "close": 14.791966, "volume": 5692942}, "trend_line": 13.697213, "activity_lines": {"activity_5": 14.347406, "activity_10": 13.96345, "activity_20": 13.464469, "activity_30": 13.483962}, "trend_signal": 0, "fair_value": 15.36817, "relative_strength": -14.335256, "rate_of_change": 0.046432450973113014, "market_dynamics": 1.186488, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.801887, "high": 15.357454, "low": 14.643154, "close": 15.297929, "volume": 5279997}, "trend_line": 13.704355, "activity_lines": {"activity_5": 14.789321, "activity_10": 14.258095, "activity_20": 13.666095, "activity_30": 13.587234}, "trend_signal": 0, "fair_value": 15.384897, "relative_strength": -10.251228, "rate_of_change": 0.05214199414143579, "market_dynamics": 1.343723, "expectation": {"probability": 51.5049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.347533, "high": 15.674921, "low": 14.682837, "close": 14.891175, "volume": 7790261}, "trend_line": 13.729382, "activity_lines": {"activity_5": 14.953345, "activity_10": 14.432793, "activity_20": 13.822862, "activity_30": 13.663803}, "trend_signal": 0, "fair_value": 15.400167, "relative_strength": -12.073174, "rate_of_change": 0.1826207800367087, "market_dynamics": 1.538599, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.861412, "high": 15.054869, "low": 14.59355, "close": 14.653075, "volume": 3635191}, "trend_line": 13.716994, "activity_lines": {"activity_5": 14.911678, "activity_10": 14.532605, "activity_20": 13.944862, "activity_30": 13.723397}, "trend_signal": 1, "fair_value": 15.412431, "relative_strength": -14.015386, "rate_of_change": -0.09022984428577792, "market_dynamics": 1.350314, "expectation": {"probability": 53.24, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.623312, "high": 14.9507, "low": 14.613391, "close": 14.702679, "volume": 3272450}, "trend_line": 13.701345, "activity_lines": {"activity_5": 14.81247, "activity_10": 14.615427, "activity_20": 14.058288, "activity_30": 13.786989}, "trend_signal": 1, "fair_value": 15.419585, "relative_strength": -12.196949, "rate_of_change": -0.11408476230287629, "market_dynamics": 1.253418, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.534025, "high": 15.342573, "low": 14.534025, "close": 15.099512, "volume": 2607531}, "trend_line": 13.711372, "activity_lines": {"activity_5": 14.889852, "activity_10": 14.75965, "activity_20": 14.199262, "activity_30": 13.877193}, "trend_signal": 1, "fair_value": 15.422311, "relative_strength": -10.590957, "rate_of_change": 0.0731825963071574, "market_dynamics": 1.207198, "expectation": {"probability": 52.706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.010225, "high": 15.347533, "low": 14.653075, "close": 15.238404, "volume": 2678882}, "trend_line": 13.733234, "activity_lines": {"activity_5": 14.993029, "activity_10": 14.902899, "activity_20": 14.344668, "activity_30": 13.975712}, "trend_signal": 1, "fair_value": 15.426059, "relative_strength": -8.772458, "rate_of_change": 0.15944429193518136, "market_dynamics": 1.077483, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.049908, "high": 15.357454, "low": 14.930858, "close": 15.030067, "volume": 2209499}, "trend_line": 13.734067, "activity_lines": {"activity_5": 15.030728, "activity_10": 14.970542, "activity_20": 14.458845, "activity_30": 14.059378}, "trend_signal": 1, "fair_value": 15.428406, "relative_strength": -8.96928, "rate_of_change": 0.006065577852966633, "market_dynamics": 1.033966, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.020146, "high": 15.178879, "low": 14.628273, "close": 14.930858, "volume": 2971131}, "trend_line": 13.735851, "activity_lines": {"activity_5": 15.026098, "activity_10": 14.983168, "activity_20": 14.553604, "activity_30": 14.136591}, "trend_signal": 1, "fair_value": 15.424328, "relative_strength": -9.150008, "rate_of_change": 0.012989597327584567, "market_dynamics": 0.924196, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.930858, "high": 15.605475, "low": 14.841571, "close": 15.565792, "volume": 3604671}, "trend_line": 13.771901, "activity_lines": {"activity_5": 15.214594, "activity_10": 15.085984, "activity_20": 14.69656, "activity_30": 14.254651}, "trend_signal": 1, "fair_value": 15.42922, "relative_strength": -4.452708, "rate_of_change": 0.2624518859443035, "market_dynamics": 0.895672, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.496346, "high": 16.389221, "low": 15.382256, "close": 16.250329, "volume": 4844922}, "trend_line": 13.842562, "activity_lines": {"activity_5": 15.573728, "activity_10": 15.309654, "activity_20": 14.888661, "activity_30": 14.41455}, "trend_signal": 1, "fair_value": 15.434258, "relative_strength": 1.572315, "rate_of_change": 0.5130809464866137, "market_dynamics": 1.041065, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.329696, "high": 16.453706, "low": 14.414975, "close": 14.891175, "volume": 6687950}, "trend_line": 13.871847, "activity_lines": {"activity_5": 15.40309, "activity_10": 15.259689, "activity_20": 14.933375, "activity_30": 14.482202}, "trend_signal": 1, "fair_value": 15.439036, "relative_strength": -7.392469, "rate_of_change": 0.2115576581849629, "market_dynamics": 1.024873, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.990383, "high": 15.109433, "low": 14.558827, "close": 14.851491, "volume": 4628391}, "trend_line": 13.955166, "activity_lines": {"activity_5": 15.242372, "activity_10": 15.209904, "activity_20": 14.964201, "activity_30": 14.545405}, "trend_signal": 1, "fair_value": 15.443433, "relative_strength": -6.516674, "rate_of_change": 0.6006337872671136, "market_dynamics": 0.907505, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.744016, "high": 16.238342, "low": 14.724091, "close": 16.188531, "volume": 24488499}, "trend_line": 14.099431, "activity_lines": {"activity_5": 15.53924, "activity_10": 15.403939, "activity_20": 15.114278, "activity_30": 14.689493}, "trend_signal": 1, "fair_value": 15.464563, "relative_strength": 4.543295, "rate_of_change": 1.0337748759133283, "market_dynamics": 0.886153, "expectation": {"probability": 53.1472, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.148682, "high": 16.218417, "low": 16.13872, "close": 16.188531, "volume": 28307183}, "trend_line": 14.220678, "activity_lines": {"activity_5": 15.752262, "activity_10": 15.570057, "activity_20": 15.250231, "activity_30": 14.824274}, "trend_signal": 1, "fair_value": 15.486551, "relative_strength": 6.586229, "rate_of_change": 0.8599425040627549, "market_dynamics": 0.728717, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.198493, "high": 16.218417, "low": 16.18355, "close": 16.188531, "volume": 20868533}, "trend_line": 14.318555, "activity_lines": {"activity_5": 15.923769, "activity_10": 15.709159, "activity_20": 15.376293, "activity_30": 14.951232}, "trend_signal": 1, "fair_value": 15.508903, "relative_strength": 8.914098, "rate_of_change": 0.6882723875753353, "market_dynamics": 0.785874, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.228379, "high": 16.258266, "low": 16.198493, "close": 16.228379, "volume": 7509360}, "trend_line": 14.431256, "activity_lines": {"activity_5": 16.112678, "activity_10": 15.835706, "activity_20": 15.494096, "activity_30": 15.074447}, "trend_signal": 1, "fair_value": 15.527513, "relative_strength": 12.083139, "rate_of_change": 0.7870975807265432, "market_dynamics": 0.96127, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.27819, "high": 16.298115, "low": 16.208455, "close": 16.288153, "volume": 4887219}, "trend_line": 14.542987, "activity_lines": {"activity_5": 16.232364, "activity_10": 15.955121, "activity_20": 15.602996, "activity_30": 15.194246}, "trend_signal": 1, "fair_value": 15.542276, "relative_strength": 9.331896, "rate_of_change": 0.7742292146989888, "market_dynamics": 0.913457, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.27819, "high": 16.347926, "low": 16.258266, "close": 16.308077, "volume": 5839866}, "trend_line": 14.674803, "activity_lines": {"activity_5": 16.262915, "activity_10": 16.055285, "activity_20": 15.698118, "activity_30": 15.308123}, "trend_signal": 1, "fair_value": 15.553399, "relative_strength": 6.239481, "rate_of_change": 0.9063887631887493, "market_dynamics": 0.834822, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.318039, "high": 16.357888, "low": 16.303096, "close": 16.328001, "volume": 10714458}, "trend_line": 14.812549, "activity_lines": {"activity_5": 16.292137, "activity_10": 16.134031, "activity_20": 15.781966, "activity_30": 15.414781}, "trend_signal": 1, "fair_value": 15.562238, "relative_strength": 2.451506, "rate_of_change": 0.9386565530044929, "market_dynamics": 0.7721, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.318039, "high": 16.407699, "low": 16.318039, "close": 16.387774, "volume": 5461470}, "trend_line": 14.942743, "activity_lines": {"activity_5": 16.331986, "activity_10": 16.209786, "activity_20": 15.866932, "activity_30": 15.516409}, "trend_signal": 1, "fair_value": 15.566504, "relative_strength": 3.006146, "rate_of_change": 0.8789439278816865, "market_dynamics": 0.712189, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.387774, "high": 16.457509, "low": 16.347926, "close": 16.377812, "volume": 10152231}, "trend_line": 15.063058, "activity_lines": {"activity_5": 16.355231, "activity_10": 16.281231, "activity_20": 15.94335, "activity_30": 15.608994}, "trend_signal": 1, "fair_value": 15.569879, "relative_strength": 2.177157, "rate_of_change": 0.8051734544320258, "market_dynamics": 0.682882, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.377812, "high": 16.395246, "low": 16.347926, "close": 16.347926, "volume": 6520018}, "trend_line": 15.169539, "activity_lines": {"activity_5": 16.358552, "activity_10": 16.320213, "activity_20": 16.011779, "activity_30": 15.691888}, "trend_signal": 1, "fair_value": 15.581291, "relative_strength": -0.009335, "rate_of_change": 0.7069016132049714, "market_dynamics": 0.59666, "expectation": {"probability": 53.0766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.36785, "high": 16.51, "low": 16.357888, "close": 16.5, "volume": 7377081}, "trend_line": 15.278786, "activity_lines": {"activity_5": 16.408579, "activity_10": 16.359636, "activity_20": 16.087755, "activity_30": 15.777725}, "trend_signal": 1, "fair_value": 15.592466, "relative_strength": 1.003079, "rate_of_change": 0.7201735003285193, "market_dynamics": 0.468054, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.51, "high": 16.57, "low": 16.48, "close": 16.52, "volume": 14961593}, "trend_line": 15.359074, "activity_lines": {"activity_5": 16.452478, "activity_10": 16.397033, "activity_20": 16.15684, "activity_30": 15.857803}, "trend_signal": 1, "fair_value": 15.608382, "relative_strength": 0.470261, "rate_of_change": 0.5254867762399412, "market_dynamics": 0.353401, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.56, "low": 16.495, "close": 16.5, "volume": 5494198}, "trend_line": 15.453838, "activity_lines": {"activity_5": 16.476911, "activity_10": 16.424766, "activity_20": 16.215367, "activity_30": 15.931411}, "trend_signal": 1, "fair_value": 15.619523, "relative_strength": -0.74544, "rate_of_change": 0.6169903211612864, "market_dynamics": 0.324106, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.5, "high": 16.56, "low": 16.46, "close": 16.54, "volume": 5323893}, "trend_line": 15.566393, "activity_lines": {"activity_5": 16.507195, "activity_10": 16.454109, "activity_20": 16.271035, "activity_30": 16.001486}, "trend_signal": 1, "fair_value": 15.631086, "relative_strength": 2.334328, "rate_of_change": 0.7283303992186304, "market_dynamics": 0.325218, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.56, "high": 16.68, "low": 16.558, "close": 16.66, "volume": 6233373}, "trend_line": 15.688516, "activity_lines": {"activity_5": 16.566667, "activity_10": 16.499605, "activity_20": 16.331933, "activity_30": 16.072041}, "trend_signal": 1, "fair_value": 15.64093, "relative_strength": 2.728638, "rate_of_change": 0.784529852227168, "market_dynamics": 0.395567, "expectation": {"probability": 53.5198, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.64, "high": 16.7, "low": 16.51, "close": 16.54, "volume": 5039619}, "trend_line": 15.788451, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.516522, "activity_20": 16.37364, "activity_30": 16.126976}, "trend_signal": 1, "fair_value": 15.649207, "relative_strength": 1.285935, "rate_of_change": 0.6369946016563984, "market_dynamics": 0.358943, "expectation": {"probability": 55.6228, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.61, "high": 16.62, "low": 16.5, "close": 16.5, "volume": 24095798}, "trend_line": 15.826206, "activity_lines": {"activity_5": 16.548, "activity_10": 16.521949, "activity_20": 16.403876, "activity_30": 16.172882}, "trend_signal": 1, "fair_value": 15.649229, "relative_strength": 3.687013, "rate_of_change": 0.23913048848174306, "market_dynamics": 0.286005, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.53, "high": 16.56, "low": 16.51, "close": 16.51, "volume": 31570764}, "trend_line": 15.883473, "activity_lines": {"activity_5": 16.535333, "activity_10": 16.526067, "activity_20": 16.430616, "activity_30": 16.216998}, "trend_signal": 1, "fair_value": 15.65675, "relative_strength": 1.719283, "rate_of_change": 0.3618492012551809, "market_dynamics": 0.222934, "expectation": {"probability": 52.2662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/590884ea-1c08-4c70-97d0-edf18b34a881/", "share_image": "https://sharemaestro.com/terminal/590884ea-1c08-4c70-97d0-edf18b34a881/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}