{"ticker": {"uuid": "5909d527-a86d-47d2-a532-c0b8905d88ec", "symbol": "HBNC", "name": "Horizon Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBNC rose 17.85%, moving from 15.74 to 18.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.55"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.84, "low": 18.15, "close": 18.55, "volume": 1360709}, "trend_line": 17.195863, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.083213, "activity_20": 17.57191, "activity_30": 17.433093}, "trend_signal": 1, "fair_value": 13.827209, "relative_strength": -7.513522, "rate_of_change": 0.6331229224428804, "market_dynamics": 0.206619, "expectation": {"probability": 52.9686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.5596, "high": 9.462438, "low": 8.047413, "close": 9.0197, "volume": 961909}, "trend_line": 11.16697, "activity_lines": {"activity_5": 8.384247, "activity_10": 8.290802, "activity_20": 9.110827, "activity_30": 10.048906}, "trend_signal": 0, "fair_value": 13.387151, "relative_strength": -42.196719, "rate_of_change": -1.2773771025137437, "market_dynamics": -0.83574, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.037082, "high": 9.740255, "low": 8.898183, "close": 9.6274, "volume": 1814955}, "trend_line": 11.04556, "activity_lines": {"activity_5": 8.917273, "activity_10": 8.501836, "activity_20": 9.05729, "activity_30": 9.949578}, "trend_signal": 0, "fair_value": 13.39764, "relative_strength": -39.880408, "rate_of_change": -1.0872241977904404, "market_dynamics": -0.336589, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.627413, "high": 9.627413, "low": 8.967645, "close": 9.0805, "volume": 2286753}, "trend_line": 10.893223, "activity_lines": {"activity_5": 9.085693, "activity_10": 8.609173, "activity_20": 8.965807, "activity_30": 9.8228}, "trend_signal": 0, "fair_value": 13.407461, "relative_strength": -41.877697, "rate_of_change": -1.379169548669323, "market_dynamics": 0.159372, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.097868, "high": 9.440774, "low": 8.655128, "close": 9.0371, "volume": 1181001}, "trend_line": 10.749033, "activity_lines": {"activity_5": 9.132, "activity_10": 8.713353, "activity_20": 8.893407, "activity_30": 9.703051}, "trend_signal": 0, "fair_value": 13.415566, "relative_strength": -42.498633, "rate_of_change": -1.3236670175576137, "market_dynamics": 0.468054, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.280202, "high": 9.527203, "low": 8.459804, "close": 9.0332, "volume": 1030178}, "trend_line": 10.62192, "activity_lines": {"activity_5": 9.122027, "activity_10": 8.819505, "activity_20": 8.842391, "activity_30": 9.592352}, "trend_signal": 0, "fair_value": 13.425712, "relative_strength": -41.360682, "rate_of_change": -1.1825528863852344, "market_dynamics": 0.609784, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.024307, "high": 9.571235, "low": 8.989022, "close": 9.2272, "volume": 1006561}, "trend_line": 10.520173, "activity_lines": {"activity_5": 9.144567, "activity_10": 8.962895, "activity_20": 8.831502, "activity_30": 9.50237}, "trend_signal": 0, "fair_value": 13.435942, "relative_strength": -41.441527, "rate_of_change": -0.95789650082094, "market_dynamics": 0.549224, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.18312, "high": 10.444586, "low": 9.094906, "close": 10.0388, "volume": 1105517}, "trend_line": 10.425453, "activity_lines": {"activity_5": 9.423807, "activity_10": 9.221822, "activity_20": 8.916314, "activity_30": 9.471313}, "trend_signal": 0, "fair_value": 13.450669, "relative_strength": -34.996258, "rate_of_change": -0.9003654217473475, "market_dynamics": 0.489952, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.056429, "high": 11.459036, "low": 10.012321, "close": 11.115, "volume": 1061398}, "trend_line": 10.370553, "activity_lines": {"activity_5": 10.034353, "activity_10": 9.619222, "activity_20": 9.117471, "activity_30": 9.5158}, "trend_signal": 0, "fair_value": 13.470986, "relative_strength": -28.764359, "rate_of_change": -0.526595822742666, "market_dynamics": 0.59476, "expectation": {"probability": 58.8295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.123857, "high": 11.370858, "low": 10.585749, "close": 11.018, "volume": 772987}, "trend_line": 10.292283, "activity_lines": {"activity_5": 10.476933, "activity_10": 9.932636, "activity_20": 9.309603, "activity_30": 9.557571}, "trend_signal": 0, "fair_value": 13.486852, "relative_strength": -26.49329, "rate_of_change": -0.7547331371817863, "market_dynamics": 0.688381, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.097415, "high": 11.194452, "low": 10.638699, "close": 10.8857, "volume": 630563}, "trend_line": 10.207323, "activity_lines": {"activity_5": 10.743353, "activity_10": 10.170985, "activity_20": 9.481584, "activity_30": 9.595856}, "trend_signal": 0, "fair_value": 13.499653, "relative_strength": -25.446575, "rate_of_change": -0.8254728324123892, "market_dynamics": 0.787757, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.718074, "high": 10.771179, "low": 9.950607, "close": 10.03, "volume": 749431}, "trend_line": 10.09612, "activity_lines": {"activity_5": 10.60104, "activity_10": 10.211302, "activity_20": 9.564499, "activity_30": 9.584416}, "trend_signal": 0, "fair_value": 13.509438, "relative_strength": -28.890348, "rate_of_change": -1.0894433339671892, "market_dynamics": 0.78947, "expectation": {"probability": 47.9912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.038838, "high": 10.091767, "low": 9.527193, "close": 9.5713, "volume": 635522}, "trend_line": 9.99528, "activity_lines": {"activity_5": 10.252307, "activity_10": 10.149849, "activity_20": 9.601003, "activity_30": 9.550556}, "trend_signal": 0, "fair_value": 13.514468, "relative_strength": -32.341743, "rate_of_change": -0.9987995388327554, "market_dynamics": 0.680278, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.606597, "high": 10.188815, "low": 9.606597, "close": 10.1006, "volume": 543325}, "trend_line": 9.86676, "activity_lines": {"activity_5": 10.111173, "activity_10": 10.185653, "activity_20": 9.687069, "activity_30": 9.557351}, "trend_signal": 0, "fair_value": 13.522891, "relative_strength": -30.211289, "rate_of_change": -1.2858069008572044, "market_dynamics": 0.633591, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.082878, "high": 10.105196, "low": 9.306593, "close": 9.5977, "volume": 746682}, "trend_line": 9.733163, "activity_lines": {"activity_5": 9.870033, "activity_10": 10.111473, "activity_20": 9.721621, "activity_30": 9.539992}, "trend_signal": 0, "fair_value": 13.531265, "relative_strength": -31.864833, "rate_of_change": -1.3540108404379956, "market_dynamics": 0.480969, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.641793, "high": 9.862328, "low": 9.363918, "close": 9.5624, "volume": 1343930}, "trend_line": 9.599247, "activity_lines": {"activity_5": 9.711813, "activity_10": 10.020682, "activity_20": 9.750844, "activity_30": 9.528975}, "trend_signal": 0, "fair_value": 13.54042, "relative_strength": -30.7802, "rate_of_change": -1.3758733928528606, "market_dynamics": 0.424483, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.597744, "high": 9.597744, "low": 9.015528, "close": 9.0861, "volume": 647943}, "trend_line": 9.4657, "activity_lines": {"activity_5": 9.483047, "activity_10": 9.833669, "activity_20": 9.7327, "activity_30": 9.495869}, "trend_signal": 1, "fair_value": 13.550351, "relative_strength": -30.804505, "rate_of_change": -1.3912237074428866, "market_dynamics": 0.224122, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.068442, "high": 9.460996, "low": 9.059621, "close": 9.4213, "volume": 753039}, "trend_line": 9.348173, "activity_lines": {"activity_5": 9.42894, "activity_10": 9.710167, "activity_20": 9.738764, "activity_30": 9.493005}, "trend_signal": 1, "fair_value": 13.557526, "relative_strength": -27.160214, "rate_of_change": -1.2416091784020287, "market_dynamics": 0.061528, "expectation": {"probability": 59.2792, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.496674, "high": 9.626581, "low": 8.968085, "close": 9.2279, "volume": 693073}, "trend_line": 9.283777, "activity_lines": {"activity_5": 9.320367, "activity_10": 9.562729, "activity_20": 9.714368, "activity_30": 9.485245}, "trend_signal": 1, "fair_value": 13.557192, "relative_strength": -28.674409, "rate_of_change": -0.6888618770747885, "market_dynamics": -0.060405, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.174146, "high": 9.711694, "low": 9.012882, "close": 9.0308, "volume": 633869}, "trend_line": 9.27039, "activity_lines": {"activity_5": 9.204273, "activity_10": 9.413765, "activity_20": 9.66281, "activity_30": 9.468924}, "trend_signal": 0, "fair_value": 13.554932, "relative_strength": -28.847263, "rate_of_change": -0.14419777640070217, "market_dynamics": -0.29127, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.165187, "high": 9.613143, "low": 9.0024, "close": 9.0308, "volume": 743064}, "trend_line": 9.261563, "activity_lines": {"activity_5": 9.125973, "activity_10": 9.300933, "activity_20": 9.607355, "activity_30": 9.453467}, "trend_signal": 0, "fair_value": 13.548288, "relative_strength": -25.262352, "rate_of_change": -0.09521713757458035, "market_dynamics": -0.300222, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.986041, "high": 9.129388, "low": 8.260349, "close": 8.3589, "volume": 857253}, "trend_line": 9.224927, "activity_lines": {"activity_5": 8.859147, "activity_10": 9.099662, "activity_20": 9.485624, "activity_30": 9.39523}, "trend_signal": 0, "fair_value": 13.538663, "relative_strength": -28.036412, "rate_of_change": -0.3955703805070639, "market_dynamics": -0.423759, "expectation": {"probability": 42.393, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.466361, "high": 9.56654, "low": 8.37677, "close": 9.4877, "volume": 702790}, "trend_line": 9.228083, "activity_lines": {"activity_5": 9.017067, "activity_10": 9.134011, "activity_20": 9.474544, "activity_30": 9.412183}, "trend_signal": 0, "fair_value": 13.53663, "relative_strength": -22.187931, "rate_of_change": 0.034211652840186194, "market_dynamics": -0.449276, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.496661, "high": 9.496661, "low": 8.753054, "close": 8.8964, "volume": 537040}, "trend_line": 9.213267, "activity_lines": {"activity_5": 8.97346, "activity_10": 9.062371, "activity_20": 9.407816, "activity_30": 9.390785}, "trend_signal": 0, "fair_value": 13.520969, "relative_strength": -28.130565, "rate_of_change": -0.16055338904081942, "market_dynamics": -0.514184, "expectation": {"probability": 42.331, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.833752, "high": 10.168669, "low": 8.762078, "close": 10.0522, "volume": 676146}, "trend_line": 9.242187, "activity_lines": {"activity_5": 9.33722, "activity_10": 9.222771, "activity_20": 9.45204, "activity_30": 9.444909}, "trend_signal": 0, "fair_value": 13.511493, "relative_strength": -19.414112, "rate_of_change": 0.313895168782142, "market_dynamics": -0.38549, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.043155, "high": 10.096909, "low": 9.837095, "close": 9.9894, "volume": 366469}, "trend_line": 9.27046, "activity_lines": {"activity_5": 9.611953, "activity_10": 9.363489, "activity_20": 9.48545, "activity_30": 9.493117}, "trend_signal": 1, "fair_value": 13.498658, "relative_strength": -19.565652, "rate_of_change": 0.30591244258529326, "market_dynamics": -0.217263, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.917809, "high": 10.4464, "low": 9.537044, "close": 10.4464, "volume": 898911}, "trend_line": 9.369813, "activity_lines": {"activity_5": 9.975113, "activity_10": 9.579535, "activity_20": 9.55783, "activity_30": 9.568984}, "trend_signal": 1, "fair_value": 13.488244, "relative_strength": -14.994331, "rate_of_change": 1.071715966629495, "market_dynamics": 0.126308, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.383694, "high": 11.109388, "low": 10.32098, "close": 10.975, "volume": 678790}, "trend_line": 9.505887, "activity_lines": {"activity_5": 10.375307, "activity_10": 9.866956, "activity_20": 9.674747, "activity_30": 9.672544}, "trend_signal": 1, "fair_value": 13.480707, "relative_strength": -10.221566, "rate_of_change": 1.4522595061395451, "market_dynamics": 0.560268, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.939118, "high": 13.169946, "low": 10.661385, "close": 12.3905, "volume": 1914875}, "trend_line": 9.670043, "activity_lines": {"activity_5": 11.14818, "activity_10": 10.383493, "activity_20": 9.922015, "activity_30": 9.858648}, "trend_signal": 1, "fair_value": 13.481735, "relative_strength": -1.04973, "rate_of_change": 1.7268877696526395, "market_dynamics": 1.032235, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.435267, "high": 12.874264, "low": 12.179932, "close": 12.713, "volume": 797981}, "trend_line": 9.820063, "activity_lines": {"activity_5": 11.795613, "activity_10": 10.901164, "activity_20": 10.193924, "activity_30": 10.054968}, "trend_signal": 1, "fair_value": 13.483963, "relative_strength": 1.666349, "rate_of_change": 1.5513891716924073, "market_dynamics": 1.418565, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.829459, "high": 13.178865, "low": 12.41734, "close": 12.8205, "volume": 481912}, "trend_line": 9.962383, "activity_lines": {"activity_5": 12.301493, "activity_10": 11.371431, "activity_20": 10.468, "activity_30": 10.248545}, "trend_signal": 1, "fair_value": 13.4853, "relative_strength": 3.286069, "rate_of_change": 1.4492778712315957, "market_dynamics": 1.504754, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.815041, "high": 13.168497, "low": 12.407207, "close": 12.7516, "volume": 625661}, "trend_line": 10.08678, "activity_lines": {"activity_5": 12.595667, "activity_10": 11.760267, "activity_20": 10.7263, "activity_30": 10.428494}, "trend_signal": 1, "fair_value": 13.48346, "relative_strength": 7.257571, "rate_of_change": 1.2486671110717016, "market_dynamics": 1.562073, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.642755, "high": 12.715258, "low": 11.818031, "close": 11.9721, "volume": 530042}, "trend_line": 10.164937, "activity_lines": {"activity_5": 12.476327, "activity_10": 11.927509, "activity_20": 10.897403, "activity_30": 10.550128}, "trend_signal": 1, "fair_value": 13.473696, "relative_strength": -1.250115, "rate_of_change": 0.7748458873892454, "market_dynamics": 1.262312, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.7184, "high": 12.50869, "low": 11.482764, "close": 12.2078, "volume": 620771}, "trend_line": 10.26918, "activity_lines": {"activity_5": 12.36908, "activity_10": 12.092435, "activity_20": 11.07952, "activity_30": 10.681925}, "trend_signal": 1, "fair_value": 13.462876, "relative_strength": -0.884783, "rate_of_change": 1.0255154557278645, "market_dynamics": 1.068965, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.379934, "high": 13.104967, "low": 12.162424, "close": 12.4615, "volume": 753701}, "trend_line": 10.383327, "activity_lines": {"activity_5": 12.35858, "activity_10": 12.24328, "activity_20": 11.275766, "activity_30": 10.823365}, "trend_signal": 1, "fair_value": 13.461487, "relative_strength": 1.441608, "rate_of_change": 1.1115493155246972, "market_dynamics": 0.970041, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.570261, "high": 12.774176, "low": 11.247076, "close": 11.5099, "volume": 1078332}, "trend_line": 10.465883, "activity_lines": {"activity_5": 12.047647, "activity_10": 12.177302, "activity_20": 11.367745, "activity_30": 10.896047}, "trend_signal": 1, "fair_value": 13.44686, "relative_strength": -6.254573, "rate_of_change": 0.7950823469202145, "market_dynamics": 0.856997, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.319611, "high": 11.636814, "low": 10.630828, "close": 11.3468, "volume": 858368}, "trend_line": 10.536537, "activity_lines": {"activity_5": 11.76972, "activity_10": 12.054024, "activity_20": 11.434918, "activity_30": 10.952881}, "trend_signal": 1, "fair_value": 13.430778, "relative_strength": -8.063076, "rate_of_change": 0.6750887622191011, "market_dynamics": 0.731219, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.319652, "high": 11.781863, "low": 10.694307, "close": 11.5281, "volume": 889586}, "trend_line": 10.58618, "activity_lines": {"activity_5": 11.64588, "activity_10": 11.947338, "activity_20": 11.508591, "activity_30": 11.016852}, "trend_signal": 1, "fair_value": 13.414061, "relative_strength": -3.970094, "rate_of_change": 0.4711510053065959, "market_dynamics": 0.601155, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.328719, "high": 11.48279, "low": 10.748689, "close": 10.9662, "volume": 682496}, "trend_line": 10.58122, "activity_lines": {"activity_5": 11.36434, "activity_10": 11.728433, "activity_20": 11.518719, "activity_30": 11.04137}, "trend_signal": 1, "fair_value": 13.392664, "relative_strength": -8.685911, "rate_of_change": -0.04685353923701013, "market_dynamics": 0.254978, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.875526, "high": 11.16554, "low": 10.531134, "close": 10.8574, "volume": 681280}, "trend_line": 10.575867, "activity_lines": {"activity_5": 11.129307, "activity_10": 11.515642, "activity_20": 11.510206, "activity_30": 11.059188}, "trend_signal": 1, "fair_value": 13.363998, "relative_strength": -10.181215, "rate_of_change": -0.05058962955121902, "market_dynamics": -0.092565, "expectation": {"probability": 43.0028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.857366, "high": 11.636776, "low": 10.830177, "close": 11.3377, "volume": 638885}, "trend_line": 10.590933, "activity_lines": {"activity_5": 11.161313, "activity_10": 11.423916, "activity_20": 11.538739, "activity_30": 11.108338}, "trend_signal": 1, "fair_value": 13.334304, "relative_strength": -3.906424, "rate_of_change": 0.1424564057017655, "market_dynamics": -0.308647, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.274314, "high": 11.410259, "low": 10.676159, "close": 10.7396, "volume": 1108277}, "trend_line": 10.614587, "activity_lines": {"activity_5": 11.005433, "activity_10": 11.250405, "activity_20": 11.499324, "activity_30": 11.11793}, "trend_signal": 1, "fair_value": 13.303291, "relative_strength": -7.485293, "rate_of_change": 0.22334198507346337, "market_dynamics": -0.520541, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.694314, "high": 11.528108, "low": 10.522117, "close": 11.1384, "volume": 814304}, "trend_line": 10.666823, "activity_lines": {"activity_5": 11.022967, "activity_10": 11.185985, "activity_20": 11.486553, "activity_30": 11.151724}, "trend_signal": 1, "fair_value": 13.278531, "relative_strength": -6.504862, "rate_of_change": 0.4921152372673625, "market_dynamics": -0.566671, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.192777, "high": 11.71843, "low": 10.939014, "close": 11.6278, "volume": 524986}, "trend_line": 10.71773, "activity_lines": {"activity_5": 11.229613, "activity_10": 11.225705, "activity_20": 11.512532, "activity_30": 11.213723}, "trend_signal": 1, "fair_value": 13.256081, "relative_strength": -1.629304, "rate_of_change": 0.47724613036138963, "market_dynamics": -0.606775, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.74733, "high": 11.74733, "low": 10.819667, "close": 10.9207, "volume": 884864}, "trend_line": 10.76183, "activity_lines": {"activity_5": 11.156453, "activity_10": 11.147407, "activity_20": 11.458161, "activity_30": 11.226818}, "trend_signal": 1, "fair_value": 13.229511, "relative_strength": -6.535525, "rate_of_change": 0.4114677268414137, "market_dynamics": -0.604372, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.003345, "high": 11.174089, "low": 10.305303, "close": 10.6084, "volume": 736449}, "trend_line": 10.796697, "activity_lines": {"activity_5": 10.974973, "activity_10": 11.040342, "activity_20": 11.369911, "activity_30": 11.216919}, "trend_signal": 1, "fair_value": 13.200267, "relative_strength": -8.399856, "rate_of_change": 0.323987648940749, "market_dynamics": -0.693704, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.590071, "high": 10.948278, "low": 10.268603, "close": 10.8748, "volume": 763351}, "trend_line": 10.85632, "activity_lines": {"activity_5": 10.930913, "activity_10": 10.998104, "activity_20": 11.304086, "activity_30": 11.221958}, "trend_signal": 1, "fair_value": 13.173352, "relative_strength": -0.535245, "rate_of_change": 0.5522337062899904, "market_dynamics": -0.695405, "expectation": {"probability": 49.0808, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.856457, "high": 11.47184, "low": 10.433955, "close": 10.7095, "volume": 838965}, "trend_line": 10.89926, "activity_lines": {"activity_5": 10.82274, "activity_10": 10.934393, "activity_20": 11.220477, "activity_30": 11.212486}, "trend_signal": 0, "fair_value": 13.147187, "relative_strength": -5.509327, "rate_of_change": 0.39552997700878156, "market_dynamics": -0.672763, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.746173, "high": 11.56821, "low": 10.47063, "close": 11.4534, "volume": 779849}, "trend_line": 10.973443, "activity_lines": {"activity_5": 10.991127, "activity_10": 11.02082, "activity_20": 11.20898, "activity_30": 11.248237}, "trend_signal": 1, "fair_value": 13.125635, "relative_strength": -0.206189, "rate_of_change": 0.6806241891651329, "market_dynamics": -0.59703, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.471843, "high": 11.729018, "low": 11.242222, "close": 11.6188, "volume": 507619}, "trend_line": 11.05971, "activity_lines": {"activity_5": 11.226273, "activity_10": 11.128462, "activity_20": 11.217699, "activity_30": 11.289872}, "trend_signal": 1, "fair_value": 13.104729, "relative_strength": -0.629774, "rate_of_change": 0.7861434191620733, "market_dynamics": -0.413302, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.664661, "high": 11.857541, "low": 11.29727, "close": 11.7014, "volume": 521652}, "trend_line": 11.14873, "activity_lines": {"activity_5": 11.442413, "activity_10": 11.237278, "activity_20": 11.239494, "activity_30": 11.331272}, "trend_signal": 1, "fair_value": 13.084663, "relative_strength": -2.325532, "rate_of_change": 0.8049035643791714, "market_dynamics": -0.254631, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.673886, "high": 11.903506, "low": 11.164221, "close": 11.2422, "volume": 622298}, "trend_line": 11.24484, "activity_lines": {"activity_5": 11.43262, "activity_10": 11.255991, "activity_20": 11.222885, "activity_30": 11.337302}, "trend_signal": 0, "fair_value": 13.061085, "relative_strength": -7.482039, "rate_of_change": 0.8620712852495259, "market_dynamics": -0.142638, "expectation": {"probability": 45.2903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.324833, "high": 11.329425, "low": 10.654344, "close": 11.2238, "volume": 487510}, "trend_line": 11.30271, "activity_lines": {"activity_5": 11.3922, "activity_10": 11.26222, "activity_20": 11.211711, "activity_30": 11.335945}, "trend_signal": 0, "fair_value": 13.038112, "relative_strength": -6.192623, "rate_of_change": 0.5146360463999436, "market_dynamics": -0.139158, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.389165, "high": 11.389165, "low": 10.681934, "close": 10.884, "volume": 501172}, "trend_line": 11.368963, "activity_lines": {"activity_5": 11.204227, "activity_10": 11.205115, "activity_20": 11.171739, "activity_30": 11.308931}, "trend_signal": 0, "fair_value": 13.013737, "relative_strength": -11.304491, "rate_of_change": 0.5861691576622018, "market_dynamics": -0.226707, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.755402, "high": 11.269751, "low": 10.525782, "close": 10.636, "volume": 555841}, "trend_line": 11.388423, "activity_lines": {"activity_5": 10.971547, "activity_10": 11.116442, "activity_20": 11.114451, "activity_30": 11.261643}, "trend_signal": 0, "fair_value": 12.994131, "relative_strength": -16.008534, "rate_of_change": 0.17116776613661863, "market_dynamics": -0.410523, "expectation": {"probability": 43.4801, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.672698, "high": 10.962018, "low": 10.562481, "close": 10.7921, "volume": 599381}, "trend_line": 11.41518, "activity_lines": {"activity_5": 10.85642, "activity_10": 11.061327, "activity_20": 11.080723, "activity_30": 11.223171}, "trend_signal": 0, "fair_value": 12.971235, "relative_strength": -14.783842, "rate_of_change": 0.2349491233334055, "market_dynamics": -0.469159, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.865621, "high": 11.407524, "low": 10.580892, "close": 11.3616, "volume": 2034559}, "trend_line": 11.445687, "activity_lines": {"activity_5": 10.991747, "activity_10": 11.106418, "activity_20": 11.104651, "activity_30": 11.219714}, "trend_signal": 0, "fair_value": 12.954122, "relative_strength": -10.170833, "rate_of_change": 0.26724939948384574, "market_dynamics": -0.272045, "expectation": {"probability": 44.2797, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.514504, "high": 11.756522, "low": 11.049083, "close": 11.0677, "volume": 457413}, "trend_line": 11.448777, "activity_lines": {"activity_5": 11.021147, "activity_10": 11.089222, "activity_20": 11.100518, "activity_30": 11.195328}, "trend_signal": 0, "fair_value": 12.937834, "relative_strength": -15.345655, "rate_of_change": 0.026997068852225817, "market_dynamics": -0.248935, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.216575, "high": 12.733838, "low": 11.142108, "close": 12.6361, "volume": 875943}, "trend_line": 11.456963, "activity_lines": {"activity_5": 11.583753, "activity_10": 11.350676, "activity_20": 11.247949, "activity_30": 11.271929}, "trend_signal": 0, "fair_value": 12.932693, "relative_strength": -3.160168, "rate_of_change": 0.07150108697199928, "market_dynamics": 0.254276, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.901405, "high": 14.185961, "low": 12.901405, "close": 13.674, "volume": 1189706}, "trend_line": 11.488997, "activity_lines": {"activity_5": 12.37552, "activity_10": 11.779336, "activity_20": 11.486276, "activity_30": 11.414964}, "trend_signal": 0, "fair_value": 12.937122, "relative_strength": 8.963525, "rate_of_change": 0.27960289301797914, "market_dynamics": 0.804397, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.692611, "high": 15.470509, "low": 13.450593, "close": 15.2378, "volume": 1377434}, "trend_line": 11.569573, "activity_lines": {"activity_5": 13.48602, "activity_10": 12.454956, "activity_20": 11.860123, "activity_30": 11.656822}, "trend_signal": 1, "fair_value": 12.947773, "relative_strength": 24.305475, "rate_of_change": 0.7013318917221464, "market_dynamics": 1.149641, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.358825, "high": 15.451909, "low": 13.366832, "close": 13.6647, "volume": 1142605}, "trend_line": 11.60001, "activity_lines": {"activity_5": 13.775773, "activity_10": 12.78026, "activity_20": 12.06558, "activity_30": 11.791992}, "trend_signal": 1, "fair_value": 12.942195, "relative_strength": 14.952247, "rate_of_change": 0.26307798913580616, "market_dynamics": 1.597559, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.789723, "high": 13.525085, "low": 12.705947, "close": 13.2086, "volume": 748794}, "trend_line": 11.641227, "activity_lines": {"activity_5": 13.759953, "activity_10": 12.978591, "activity_20": 12.21367, "activity_30": 11.895772}, "trend_signal": 1, "fair_value": 12.932078, "relative_strength": 10.754258, "rate_of_change": 0.35531865920806444, "market_dynamics": 1.475178, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.292395, "high": 13.990525, "low": 12.947984, "close": 13.9626, "volume": 589302}, "trend_line": 11.69972, "activity_lines": {"activity_5": 13.85274, "activity_10": 13.277925, "activity_20": 12.42371, "activity_30": 12.045538}, "trend_signal": 1, "fair_value": 12.926899, "relative_strength": 10.912552, "rate_of_change": 0.5024642161861337, "market_dynamics": 1.253414, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.962548, "high": 15.03301, "low": 13.60883, "close": 14.6886, "volume": 600892}, "trend_line": 11.773957, "activity_lines": {"activity_5": 14.099093, "activity_10": 13.653285, "activity_20": 12.691776, "activity_30": 12.238369}, "trend_signal": 1, "fair_value": 12.925749, "relative_strength": 15.126726, "rate_of_change": 0.6345194585853347, "market_dynamics": 1.019569, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.958542, "high": 15.033009, "low": 14.497778, "close": 14.912, "volume": 520664}, "trend_line": 11.88736, "activity_lines": {"activity_5": 14.352273, "activity_10": 13.99558, "activity_20": 12.963176, "activity_30": 12.440823}, "trend_signal": 1, "fair_value": 12.928479, "relative_strength": 17.421336, "rate_of_change": 0.9631681175665916, "market_dynamics": 0.929251, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.800353, "high": 14.995829, "low": 14.325624, "close": 14.4094, "volume": 446816}, "trend_line": 11.989447, "activity_lines": {"activity_5": 14.45964, "activity_10": 14.171585, "activity_20": 13.166215, "activity_30": 12.603535}, "trend_signal": 1, "fair_value": 12.930903, "relative_strength": 19.903979, "rate_of_change": 0.8587861392268841, "market_dynamics": 0.907264, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.428031, "high": 14.735208, "low": 13.962611, "close": 14.7259, "volume": 525875}, "trend_line": 12.09604, "activity_lines": {"activity_5": 14.62286, "activity_10": 14.349722, "activity_20": 13.382566, "activity_30": 12.780081}, "trend_signal": 1, "fair_value": 12.936033, "relative_strength": 15.252647, "rate_of_change": 0.8890568514127478, "market_dynamics": 0.897441, "expectation": {"probability": 53.4193, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.725842, "high": 15.489128, "low": 14.530366, "close": 14.6793, "volume": 1348528}, "trend_line": 12.21981, "activity_lines": {"activity_5": 14.669393, "activity_10": 14.452873, "activity_20": 13.575353, "activity_30": 12.946743}, "trend_signal": 1, "fair_value": 12.939042, "relative_strength": 12.801487, "rate_of_change": 1.0232274364172107, "market_dynamics": 0.93194, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.707228, "high": 14.846854, "low": 13.878783, "close": 13.8974, "volume": 789833}, "trend_line": 12.321143, "activity_lines": {"activity_5": 14.407513, "activity_10": 14.376711, "activity_20": 13.678312, "activity_30": 13.054974}, "trend_signal": 1, "fair_value": 12.931622, "relative_strength": 5.543447, "rate_of_change": 0.8292518459779534, "market_dynamics": 0.744726, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.122769, "high": 14.71553, "low": 13.760526, "close": 13.944, "volume": 729828}, "trend_line": 12.40802, "activity_lines": {"activity_5": 14.213913, "activity_10": 14.30496, "activity_20": 13.774859, "activity_30": 13.159675}, "trend_signal": 1, "fair_value": 12.923981, "relative_strength": 5.538067, "rate_of_change": 0.7051050377387975, "market_dynamics": 0.588748, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.868666, "high": 14.395562, "low": 13.5864, "close": 14.3297, "volume": 627321}, "trend_line": 12.52769, "activity_lines": {"activity_5": 14.213413, "activity_10": 14.32686, "activity_20": 13.89746, "activity_30": 13.283654}, "trend_signal": 1, "fair_value": 12.920544, "relative_strength": 6.814883, "rate_of_change": 0.9644568593538636, "market_dynamics": 0.379974, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.320292, "high": 15.101228, "low": 14.170691, "close": 14.7531, "volume": 777076}, "trend_line": 12.64818, "activity_lines": {"activity_5": 14.35936, "activity_10": 14.413651, "activity_20": 14.045682, "activity_30": 13.427229}, "trend_signal": 1, "fair_value": 12.916567, "relative_strength": 9.399578, "rate_of_change": 0.9617894440236006, "market_dynamics": 0.090776, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.80014, "high": 15.279992, "low": 13.981569, "close": 14.9695, "volume": 820434}, "trend_line": 12.75957, "activity_lines": {"activity_5": 14.575627, "activity_10": 14.511705, "activity_20": 14.197708, "activity_30": 13.576991}, "trend_signal": 1, "fair_value": 12.912401, "relative_strength": 10.358596, "rate_of_change": 0.8806800662229672, "market_dynamics": 0.005253, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.167109, "high": 15.731641, "low": 15.007158, "close": 15.1577, "volume": 617610}, "trend_line": 12.900803, "activity_lines": {"activity_5": 14.83528, "activity_10": 14.625671, "activity_20": 14.348203, "activity_30": 13.731709}, "trend_signal": 1, "fair_value": 12.904034, "relative_strength": 13.148195, "rate_of_change": 1.1068789935710979, "market_dynamics": -0.089876, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.09185, "high": 17.354686, "low": 14.781357, "close": 16.9454, "volume": 1166557}, "trend_line": 13.112037, "activity_lines": {"activity_5": 15.606813, "activity_10": 15.056144, "activity_20": 14.647423, "activity_30": 13.992651}, "trend_signal": 1, "fair_value": 12.908019, "relative_strength": 19.147282, "rate_of_change": 1.6373709450489327, "market_dynamics": 0.298032, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.246453, "high": 17.740419, "low": 17.058276, "close": 17.19, "volume": 863549}, "trend_line": 13.322543, "activity_lines": {"activity_5": 16.259787, "activity_10": 15.494118, "activity_20": 14.940637, "activity_30": 14.255746}, "trend_signal": 1, "fair_value": 12.911997, "relative_strength": 24.417172, "rate_of_change": 1.6054408632312334, "market_dynamics": 0.662795, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.2183, "high": 17.500567, "low": 16.710219, "close": 17.43, "volume": 991245}, "trend_line": 13.54656, "activity_lines": {"activity_5": 16.802073, "activity_10": 15.925173, "activity_20": 15.228953, "activity_30": 14.520743}, "trend_signal": 1, "fair_value": 12.919456, "relative_strength": 23.119408, "rate_of_change": 1.6814882864330023, "market_dynamics": 1.062643, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.801661, "high": 18.046293, "low": 17.011313, "close": 17.2089, "volume": 733332}, "trend_line": 13.73841, "activity_lines": {"activity_5": 17.0922, "activity_10": 16.266862, "activity_20": 15.465916, "activity_30": 14.757023}, "trend_signal": 1, "fair_value": 12.923871, "relative_strength": 20.055861, "rate_of_change": 1.416226702572465, "market_dynamics": 1.403802, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.161775, "high": 17.444041, "low": 16.705445, "close": 16.8701, "volume": 589614}, "trend_line": 13.913453, "activity_lines": {"activity_5": 17.1201, "activity_10": 16.500958, "activity_20": 15.648837, "activity_30": 14.959067}, "trend_signal": 1, "fair_value": 12.925483, "relative_strength": 13.649622, "rate_of_change": 1.2741139622416313, "market_dynamics": 1.181718, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.935964, "high": 17.077097, "low": 16.352614, "close": 16.5502, "volume": 828680}, "trend_line": 14.07508, "activity_lines": {"activity_5": 16.927207, "activity_10": 16.622842, "activity_20": 15.786072, "activity_30": 15.12918}, "trend_signal": 1, "fair_value": 12.924782, "relative_strength": 10.611847, "rate_of_change": 1.1616598697677658, "market_dynamics": 1.000318, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.597335, "high": 16.889011, "low": 15.129543, "close": 15.5059, "volume": 1250101}, "trend_line": 14.217203, "activity_lines": {"activity_5": 16.41256, "activity_10": 16.507467, "activity_20": 15.8176, "activity_30": 15.221491}, "trend_signal": 1, "fair_value": 12.915549, "relative_strength": 6.104307, "rate_of_change": 1.0097491452979293, "market_dynamics": 0.656755, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.383531, "high": 15.430576, "low": 15.05422, "close": 15.1389, "volume": 427385}, "trend_line": 14.347707, "activity_lines": {"activity_5": 15.887853, "activity_10": 16.30398, "activity_20": 15.805408, "activity_30": 15.280955}, "trend_signal": 1, "fair_value": 12.903124, "relative_strength": 2.832634, "rate_of_change": 0.9179302004761427, "market_dynamics": 0.166183, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.235514, "high": 15.615689, "low": 14.617729, "close": 14.9884, "volume": 572894}, "trend_line": 14.48452, "activity_lines": {"activity_5": 15.46572, "activity_10": 16.066115, "activity_20": 15.769691, "activity_30": 15.32229}, "trend_signal": 1, "fair_value": 12.884008, "relative_strength": 2.832336, "rate_of_change": 0.9535530660055999, "market_dynamics": -0.224878, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.969325, "high": 15.349498, "low": 14.085422, "close": 14.2565, "volume": 603462}, "trend_line": 14.605203, "activity_lines": {"activity_5": 14.947653, "activity_10": 15.694833, "activity_20": 15.659384, "activity_30": 15.307579}, "trend_signal": 1, "fair_value": 12.852481, "relative_strength": 0.09624, "rate_of_change": 0.8331860496585295, "market_dynamics": -0.727907, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.15199, "high": 15.41607, "low": 14.056947, "close": 15.0454, "volume": 752924}, "trend_line": 14.74698, "activity_lines": {"activity_5": 14.866793, "activity_10": 15.483373, "activity_20": 15.626269, "activity_30": 15.335979}, "trend_signal": 1, "fair_value": 12.832619, "relative_strength": 2.711762, "rate_of_change": 0.9707294037611197, "market_dynamics": -0.989332, "expectation": {"probability": 47.8791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.225961, "high": 15.872256, "low": 14.722231, "close": 15.7487, "volume": 893345}, "trend_line": 14.893217, "activity_lines": {"activity_5": 15.120687, "activity_10": 15.434331, "activity_20": 15.659499, "activity_30": 15.400606}, "trend_signal": 1, "fair_value": 12.822553, "relative_strength": 5.899969, "rate_of_change": 0.9916403222897113, "market_dynamics": -0.885212, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.872261, "high": 16.480539, "low": 15.653661, "close": 15.9578, "volume": 883151}, "trend_line": 15.05622, "activity_lines": {"activity_5": 15.428093, "activity_10": 15.449513, "activity_20": 15.706265, "activity_30": 15.469289}, "trend_signal": 1, "fair_value": 12.814989, "relative_strength": 8.548988, "rate_of_change": 1.0944781104042183, "market_dynamics": -0.761925, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.482595, "high": 16.765683, "low": 15.349534, "close": 16.5851, "volume": 809840}, "trend_line": 15.187853, "activity_lines": {"activity_5": 15.890007, "activity_10": 15.605516, "activity_20": 15.806909, "activity_30": 15.567926}, "trend_signal": 1, "fair_value": 12.812346, "relative_strength": 12.25063, "rate_of_change": 0.874276544843266, "market_dynamics": -0.52022, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.404526, "high": 16.879744, "low": 15.862778, "close": 16.3475, "volume": 547505}, "trend_line": 15.27697, "activity_lines": {"activity_5": 16.166273, "activity_10": 15.729662, "activity_20": 15.875848, "activity_30": 15.642742}, "trend_signal": 1, "fair_value": 12.808813, "relative_strength": 7.259813, "rate_of_change": 0.5867649627633339, "market_dynamics": -0.523799, "expectation": {"probability": 52.1032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.919791, "high": 16.618361, "low": 15.672678, "close": 15.9388, "volume": 527188}, "trend_line": 15.300337, "activity_lines": {"activity_5": 16.166907, "activity_10": 15.789, "activity_20": 15.894197, "activity_30": 15.685441}, "trend_signal": 1, "fair_value": 12.803454, "relative_strength": 6.612628, "rate_of_change": 0.15295572354989478, "market_dynamics": -0.644501, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.071844, "high": 16.242922, "low": 15.25447, "close": 16.1954, "volume": 858114}, "trend_line": 15.384693, "activity_lines": {"activity_5": 16.193513, "activity_10": 15.906109, "activity_20": 15.927484, "activity_30": 15.743187}, "trend_signal": 1, "fair_value": 12.803494, "relative_strength": 11.591147, "rate_of_change": 0.5513342614610361, "market_dynamics": -0.650827, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.185858, "high": 16.385449, "low": 14.969305, "close": 15.1784, "volume": 1063598}, "trend_line": 15.450353, "activity_lines": {"activity_5": 15.85134, "activity_10": 15.825773, "activity_20": 15.85503, "activity_30": 15.729878}, "trend_signal": 1, "fair_value": 12.793896, "relative_strength": 7.712718, "rate_of_change": 0.42678784685530863, "market_dynamics": -0.729022, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.845796, "high": 15.111917, "low": 14.351569, "close": 14.8553, "volume": 849543}, "trend_line": 15.48011, "activity_lines": {"activity_5": 15.453427, "activity_10": 15.685973, "activity_20": 15.74978, "activity_30": 15.691487}, "trend_signal": 0, "fair_value": 12.78101, "relative_strength": 7.647005, "rate_of_change": 0.1925975412988948, "market_dynamics": -0.787341, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.817234, "high": 15.102363, "low": 14.484583, "close": 14.5226, "volume": 952775}, "trend_line": 15.474577, "activity_lines": {"activity_5": 15.059933, "activity_10": 15.488102, "activity_20": 15.613388, "activity_30": 15.629712}, "trend_signal": 0, "fair_value": 12.769322, "relative_strength": 4.618802, "rate_of_change": -0.035742640071677705, "market_dynamics": -0.846634, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.77927, "high": 14.950348, "low": 14.304052, "close": 14.4086, "volume": 659217}, "trend_line": 15.457797, "activity_lines": {"activity_5": 14.7501, "activity_10": 15.264665, "activity_20": 15.469162, "activity_30": 15.56094}, "trend_signal": 0, "fair_value": 12.76182, "relative_strength": 5.967933, "rate_of_change": -0.1084359204132086, "market_dynamics": -1.073399, "expectation": {"probability": 45.5327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.476311, "high": 14.697543, "low": 12.292841, "close": 12.7834, "volume": 1088867}, "trend_line": 15.403597, "activity_lines": {"activity_5": 14.000547, "activity_10": 14.757316, "activity_20": 15.182236, "activity_30": 15.388398}, "trend_signal": 0, "fair_value": 12.745531, "relative_strength": 3.94195, "rate_of_change": -0.3506321114192391, "market_dynamics": -1.179545, "expectation": {"probability": 45.1859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.35055, "high": 13.687564, "low": 12.215886, "close": 12.4275, "volume": 1223612}, "trend_line": 15.326983, "activity_lines": {"activity_5": 13.359827, "activity_10": 14.239173, "activity_20": 14.882399, "activity_30": 15.196392}, "trend_signal": 0, "fair_value": 12.726108, "relative_strength": -6.193711, "rate_of_change": -0.4973773333592102, "market_dynamics": -1.164865, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.590938, "high": 13.153346, "low": 12.225425, "close": 13.0334, "volume": 643945}, "trend_line": 15.27212, "activity_lines": {"activity_5": 13.104467, "activity_10": 13.89538, "activity_20": 14.664087, "activity_30": 15.048419}, "trend_signal": 0, "fair_value": 12.708969, "relative_strength": 0.465229, "rate_of_change": -0.357950419857587, "market_dynamics": -1.18149, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.869888, "high": 14.7744, "low": 12.788128, "close": 14.0049, "volume": 944526}, "trend_line": 15.275703, "activity_lines": {"activity_5": 13.2944, "activity_10": 13.7928, "activity_20": 14.558183, "activity_30": 14.966663}, "trend_signal": 0, "fair_value": 12.705574, "relative_strength": 1.14353, "rate_of_change": 0.023461051903735566, "market_dynamics": -1.029062, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.004984, "high": 14.529209, "low": 13.937653, "close": 14.5244, "volume": 664850}, "trend_line": 15.29505, "activity_lines": {"activity_5": 13.692013, "activity_10": 13.827267, "activity_20": 14.515399, "activity_30": 14.918191}, "trend_signal": 0, "fair_value": 12.704603, "relative_strength": 1.188086, "rate_of_change": 0.12665210890785045, "market_dynamics": -0.990132, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.524325, "high": 14.841744, "low": 14.187668, "close": 14.5628, "volume": 639828}, "trend_line": 15.30282, "activity_lines": {"activity_5": 14.094707, "activity_10": 13.894433, "activity_20": 14.485918, "activity_30": 14.870949}, "trend_signal": 0, "fair_value": 12.706703, "relative_strength": 1.408569, "rate_of_change": 0.05080074926202085, "market_dynamics": -0.935732, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.159225, "high": 15.370838, "low": 14.95723, "close": 15.1977, "volume": 658371}, "trend_line": 15.31764, "activity_lines": {"activity_5": 14.590407, "activity_10": 14.106718, "activity_20": 14.521395, "activity_30": 14.864168}, "trend_signal": 0, "fair_value": 12.713831, "relative_strength": -1.175593, "rate_of_change": 0.09684489525460194, "market_dynamics": -0.715252, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.014909, "high": 15.178428, "low": 13.927987, "close": 14.1396, "volume": 611223}, "trend_line": 15.289977, "activity_lines": {"activity_5": 14.548727, "activity_10": 14.126271, "activity_20": 14.455821, "activity_30": 14.788165}, "trend_signal": 0, "fair_value": 12.709114, "relative_strength": -6.028642, "rate_of_change": -0.18059570534364586, "market_dynamics": -0.705207, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.283919, "high": 14.601339, "low": 14.139637, "close": 14.2743, "volume": 642314}, "trend_line": 15.26053, "activity_lines": {"activity_5": 14.4782, "activity_10": 14.183327, "activity_20": 14.407117, "activity_30": 14.722637}, "trend_signal": 0, "fair_value": 12.705527, "relative_strength": -7.084937, "rate_of_change": -0.19259021776161672, "market_dynamics": -0.583805, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.274219, "high": 14.620494, "low": 13.84705, "close": 14.2646, "volume": 812379}, "trend_line": 15.17117, "activity_lines": {"activity_5": 14.38648, "activity_10": 14.243135, "activity_20": 14.357405, "activity_30": 14.658384}, "trend_signal": 0, "fair_value": 12.706835, "relative_strength": -9.234811, "rate_of_change": -0.58556288674115, "market_dynamics": -0.411754, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.264632, "high": 14.764808, "low": 14.024162, "close": 14.0434, "volume": 720955}, "trend_line": 15.066283, "activity_lines": {"activity_5": 14.238347, "activity_10": 14.265342, "activity_20": 14.290344, "activity_30": 14.585625}, "trend_signal": 0, "fair_value": 12.706298, "relative_strength": -10.391343, "rate_of_change": -0.6913573574088203, "market_dynamics": -0.330636, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.408913, "high": 14.408913, "low": 13.793312, "close": 14.0434, "volume": 741427}, "trend_line": 14.953397, "activity_lines": {"activity_5": 14.12484, "activity_10": 14.26464, "activity_20": 14.231403, "activity_30": 14.519632}, "trend_signal": 0, "fair_value": 12.701551, "relative_strength": -10.603039, "rate_of_change": -0.7492624425015751, "market_dynamics": -0.126954, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.928003, "high": 15.014925, "low": 13.923193, "close": 14.8995, "volume": 958242}, "trend_line": 14.876417, "activity_lines": {"activity_5": 14.373653, "activity_10": 14.390213, "activity_20": 14.263112, "activity_30": 14.516155}, "trend_signal": 0, "fair_value": 12.701758, "relative_strength": -9.129011, "rate_of_change": -0.5147994131366987, "market_dynamics": 0.205892, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.064383, "high": 16.016227, "low": 14.802141, "close": 15.9191, "volume": 617326}, "trend_line": 14.844717, "activity_lines": {"activity_5": 14.911673, "activity_10": 14.667238, "activity_20": 14.399953, "activity_30": 14.583425}, "trend_signal": 0, "fair_value": 12.710369, "relative_strength": -4.708763, "rate_of_change": -0.21308894473716844, "market_dynamics": 0.437394, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.753946, "high": 15.977337, "low": 15.229462, "close": 15.2586, "volume": 755051}, "trend_line": 14.801663, "activity_lines": {"activity_5": 15.119873, "activity_10": 14.789369, "activity_20": 14.475929, "activity_30": 14.610127}, "trend_signal": 0, "fair_value": 12.715283, "relative_strength": -8.438252, "rate_of_change": -0.2900291059775657, "market_dynamics": 0.671432, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.21007, "high": 15.584009, "low": 14.850701, "close": 15.4626, "volume": 1026054}, "trend_line": 14.80022, "activity_lines": {"activity_5": 15.329807, "activity_10": 14.935242, "activity_20": 14.574572, "activity_30": 14.652768}, "trend_signal": 0, "fair_value": 12.717579, "relative_strength": -8.300103, "rate_of_change": -0.009748904565656462, "market_dynamics": 0.981972, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.511144, "high": 15.66169, "low": 14.811831, "close": 15.1712, "volume": 900352}, "trend_line": 14.801297, "activity_lines": {"activity_5": 15.347993, "activity_10": 15.011773, "activity_20": 14.648952, "activity_30": 14.676702}, "trend_signal": 0, "fair_value": 12.712252, "relative_strength": -10.478416, "rate_of_change": 0.007276918856614555, "market_dynamics": 1.015459, "expectation": {"probability": 44.0165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.190597, "high": 15.617469, "low": 14.452435, "close": 14.5787, "volume": 1614433}, "trend_line": 14.78764, "activity_lines": {"activity_5": 15.093493, "activity_10": 14.981058, "activity_20": 14.666939, "activity_30": 14.662341}, "trend_signal": 0, "fair_value": 12.702535, "relative_strength": -11.79099, "rate_of_change": -0.09226894102591315, "market_dynamics": 0.998542, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.588446, "high": 15.001235, "low": 14.549596, "close": 14.7827, "volume": 759550}, "trend_line": 14.80518, "activity_lines": {"activity_5": 14.92838, "activity_10": 14.979451, "activity_20": 14.70567, "activity_30": 14.662022}, "trend_signal": 0, "fair_value": 12.688746, "relative_strength": -13.56503, "rate_of_change": 0.1186125710390592, "market_dynamics": 0.82686, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.840951, "high": 15.802505, "low": 14.753537, "close": 15.4917, "volume": 907767}, "trend_line": 14.820057, "activity_lines": {"activity_5": 15.07536, "activity_10": 15.097509, "activity_20": 14.810688, "activity_30": 14.706314}, "trend_signal": 0, "fair_value": 12.678911, "relative_strength": -9.698294, "rate_of_change": 0.10048510048510219, "market_dynamics": 0.676946, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.462542, "high": 15.802484, "low": 14.408719, "close": 15.2003, "volume": 3958758}, "trend_line": 14.801777, "activity_lines": {"activity_5": 15.109667, "activity_10": 15.140275, "activity_20": 14.882795, "activity_30": 14.730846}, "trend_signal": 0, "fair_value": 12.671672, "relative_strength": -10.321447, "rate_of_change": -0.12334635420093688, "market_dynamics": 0.624812, "expectation": {"probability": 42.9353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.171226, "high": 16.42902, "low": 15.11295, "close": 16.3756, "volume": 4142704}, "trend_line": 14.815703, "activity_lines": {"activity_5": 15.553227, "activity_10": 15.375696, "activity_20": 15.055326, "activity_30": 14.832383}, "trend_signal": 1, "fair_value": 12.674441, "relative_strength": -2.946691, "rate_of_change": 0.09408329824182368, "market_dynamics": 0.884359, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.375566, "high": 16.535825, "low": 15.987059, "close": 16.1716, "volume": 1188724}, "trend_line": 14.80192, "activity_lines": {"activity_5": 15.848493, "activity_10": 15.531624, "activity_20": 15.189629, "activity_30": 14.91986}, "trend_signal": 1, "fair_value": 12.674612, "relative_strength": -4.836312, "rate_of_change": -0.09302967263853983, "market_dynamics": 1.130743, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.161894, "high": 16.22017, "low": 15.598559, "close": 15.7831, "volume": 967845}, "trend_line": 14.783107, "activity_lines": {"activity_5": 15.908067, "activity_10": 15.593785, "activity_20": 15.271987, "activity_30": 14.983162}, "trend_signal": 1, "fair_value": 12.675412, "relative_strength": -8.547303, "rate_of_change": -0.1270983764268522, "market_dynamics": 1.144083, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.889923, "high": 16.365843, "low": 15.501416, "close": 16.0259, "volume": 1989621}, "trend_line": 14.78601, "activity_lines": {"activity_5": 15.98188, "activity_10": 15.702565, "activity_20": 15.369002, "activity_30": 15.063342}, "trend_signal": 1, "fair_value": 12.676962, "relative_strength": -8.87672, "rate_of_change": 0.019637279226889705, "market_dynamics": 1.246504, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.02588, "high": 16.035592, "low": 15.540247, "close": 15.7345, "volume": 1198268}, "trend_line": 14.770647, "activity_lines": {"activity_5": 15.922947, "activity_10": 15.744413, "activity_20": 15.431114, "activity_30": 15.124535}, "trend_signal": 1, "fair_value": 12.681215, "relative_strength": -9.994136, "rate_of_change": -0.10390226978068394, "market_dynamics": 1.013344, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.922468, "high": 15.927373, "low": 15.490805, "close": 15.5791, "volume": 2040338}, "trend_line": 14.784003, "activity_lines": {"activity_5": 15.7766, "activity_10": 15.753062, "activity_20": 15.472847, "activity_30": 15.176693}, "trend_signal": 1, "fair_value": 12.68186, "relative_strength": -11.778391, "rate_of_change": 0.09042257932235415, "market_dynamics": 0.895098, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.736051, "high": 16.148092, "low": 14.745189, "close": 14.755, "volume": 1906627}, "trend_line": 14.78066, "activity_lines": {"activity_5": 15.408653, "activity_10": 15.604458, "activity_20": 15.434278, "activity_30": 15.174822}, "trend_signal": 1, "fair_value": 12.672503, "relative_strength": -14.271311, "rate_of_change": -0.02261227896125957, "market_dynamics": 0.552663, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.990532, "high": 15.745945, "low": 14.686404, "close": 14.9611, "volume": 2408580}, "trend_line": 14.795277, "activity_lines": {"activity_5": 15.203847, "activity_10": 15.490122, "activity_20": 15.412407, "activity_30": 15.186463}, "trend_signal": 1, "fair_value": 12.662622, "relative_strength": -14.857929, "rate_of_change": 0.09889274227268074, "market_dynamics": 0.142034, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.049372, "high": 16.383605, "low": 14.912024, "close": 16.2855, "volume": 2238274}, "trend_line": 14.85784, "activity_lines": {"activity_5": 15.495307, "activity_10": 15.613342, "activity_20": 15.513399, "activity_30": 15.282607}, "trend_signal": 1, "fair_value": 12.682876, "relative_strength": -9.058866, "rate_of_change": 0.42285791607686046, "market_dynamics": 0.051145, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.373746, "high": 16.373746, "low": 15.127811, "close": 15.3044, "volume": 2538846}, "trend_line": 14.941873, "activity_lines": {"activity_5": 15.442427, "activity_10": 15.543747, "activity_20": 15.51133, "activity_30": 15.311417}, "trend_signal": 1, "fair_value": 12.695593, "relative_strength": -15.77666, "rate_of_change": 0.5655801920063738, "market_dynamics": -0.161734, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.255425, "high": 15.785195, "low": 15.17694, "close": 15.6969, "volume": 1280146}, "trend_line": 15.050853, "activity_lines": {"activity_5": 15.549053, "activity_10": 15.543624, "activity_20": 15.540636, "activity_30": 15.360129}, "trend_signal": 1, "fair_value": 12.710609, "relative_strength": -10.437438, "rate_of_change": 0.7293596994165373, "market_dynamics": -0.051094, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.765526, "high": 16.131459, "low": 15.505547, "close": 15.8342, "volume": 855196}, "trend_line": 15.144213, "activity_lines": {"activity_5": 15.693593, "activity_10": 15.580804, "activity_20": 15.575145, "activity_30": 15.410667}, "trend_signal": 1, "fair_value": 12.727048, "relative_strength": -8.987879, "rate_of_change": 0.6202970688770966, "market_dynamics": -0.003359, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.755762, "high": 16.143279, "low": 15.172034, "close": 16.0697, "volume": 1291777}, "trend_line": 15.21304, "activity_lines": {"activity_5": 15.844687, "activity_10": 15.666936, "activity_20": 15.627632, "activity_30": 15.470376}, "trend_signal": 1, "fair_value": 12.742555, "relative_strength": -4.215256, "rate_of_change": 0.454477231665976, "market_dynamics": -0.13322, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.138371, "high": 16.957553, "low": 15.981402, "close": 16.8153, "volume": 1275374}, "trend_line": 15.289403, "activity_lines": {"activity_5": 16.170407, "activity_10": 15.883422, "activity_20": 15.750411, "activity_30": 15.573748}, "trend_signal": 1, "fair_value": 12.764687, "relative_strength": -4.053625, "rate_of_change": 0.5019575311706315, "market_dynamics": 0.036101, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.638653, "high": 17.276337, "low": 16.638653, "close": 16.9624, "volume": 1337222}, "trend_line": 15.36939, "activity_lines": {"activity_5": 16.50984, "activity_10": 16.1123, "activity_20": 15.879787, "activity_30": 15.681683}, "trend_signal": 1, "fair_value": 12.79107, "relative_strength": -3.845408, "rate_of_change": 0.5231531930972003, "market_dynamics": 0.211541, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.07037, "high": 18.208395, "low": 16.579842, "close": 18.1201, "volume": 2013896}, "trend_line": 15.466803, "activity_lines": {"activity_5": 17.12464, "activity_10": 16.529344, "activity_20": 16.112278, "activity_30": 15.859148}, "trend_signal": 1, "fair_value": 12.828509, "relative_strength": 4.83349, "rate_of_change": 0.6338117518001776, "market_dynamics": 0.67027, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.218115, "high": 18.345652, "low": 17.256685, "close": 17.7374, "volume": 3687923}, "trend_line": 15.58673, "activity_lines": {"activity_5": 17.450327, "activity_10": 16.830605, "activity_20": 16.294279, "activity_30": 16.005638}, "trend_signal": 1, "fair_value": 12.859644, "relative_strength": 2.140307, "rate_of_change": 0.7753832514709005, "market_dynamics": 1.132871, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.717832, "high": 17.933664, "low": 17.050716, "close": 17.1292, "volume": 1112281}, "trend_line": 15.681893, "activity_lines": {"activity_5": 17.4464, "activity_10": 16.96706, "activity_20": 16.403314, "activity_30": 16.105152}, "trend_signal": 1, "fair_value": 12.887638, "relative_strength": -2.457827, "rate_of_change": 0.6105385799330663, "market_dynamics": 1.177492, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.294901, "high": 17.354333, "low": 16.254829, "close": 16.3836, "volume": 1111261}, "trend_line": 15.752527, "activity_lines": {"activity_5": 17.123307, "activity_10": 16.928531, "activity_20": 16.430167, "activity_30": 16.150424}, "trend_signal": 1, "fair_value": 12.906981, "relative_strength": -4.913699, "rate_of_change": 0.4504175611962158, "market_dynamics": 1.081632, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.353916, "high": 17.171117, "low": 16.264767, "close": 16.869, "volume": 1561135}, "trend_line": 15.846713, "activity_lines": {"activity_5": 16.990793, "activity_10": 16.976473, "activity_20": 16.499, "activity_30": 16.222454}, "trend_signal": 1, "fair_value": 12.928997, "relative_strength": -4.123111, "rate_of_change": 0.5979104178015296, "market_dynamics": 0.803683, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799602, "high": 17.611846, "low": 16.660926, "close": 17.3444, "volume": 1784309}, "trend_line": 15.956747, "activity_lines": {"activity_5": 17.022973, "activity_10": 17.082404, "activity_20": 16.605164, "activity_30": 16.319079}, "trend_signal": 1, "fair_value": 12.954499, "relative_strength": -0.493376, "rate_of_change": 0.6943648187482201, "market_dynamics": 0.621344, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.037382, "high": 18.889702, "low": 16.977949, "close": 17.4336, "volume": 1729984}, "trend_line": 16.041217, "activity_lines": {"activity_5": 17.1366, "activity_10": 17.174598, "activity_20": 16.71521, "activity_30": 16.41436}, "trend_signal": 1, "fair_value": 12.985506, "relative_strength": -0.086796, "rate_of_change": 0.529368548614574, "market_dynamics": 0.705484, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.433589, "high": 17.522738, "low": 16.888789, "close": 17.4534, "volume": 1878989}, "trend_line": 16.09236, "activity_lines": {"activity_5": 17.27708, "activity_10": 17.241313, "activity_20": 16.821132, "activity_30": 16.505469}, "trend_signal": 1, "fair_value": 13.007924, "relative_strength": 0.345274, "rate_of_change": 0.3188224434592445, "market_dynamics": 0.815926, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.493, "high": 18.443922, "low": 17.364229, "close": 18.4043, "volume": 1999031}, "trend_line": 16.197217, "activity_lines": {"activity_5": 17.712913, "activity_10": 17.45576, "activity_20": 17.009662, "activity_30": 16.654626}, "trend_signal": 1, "fair_value": 13.038685, "relative_strength": 8.058586, "rate_of_change": 0.6515949183339118, "market_dynamics": 1.084248, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.334972, "high": 18.661852, "low": 17.344428, "close": 17.8397, "volume": 1292734}, "trend_line": 16.276453, "activity_lines": {"activity_5": 17.825833, "activity_10": 17.538662, "activity_20": 17.133095, "activity_30": 16.760593}, "trend_signal": 1, "fair_value": 13.065992, "relative_strength": 6.153884, "rate_of_change": 0.4891951500063353, "market_dynamics": 1.034796, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.849567, "high": 18.196257, "low": 17.592027, "close": 17.909, "volume": 1659196}, "trend_line": 16.367713, "activity_lines": {"activity_5": 17.89714, "activity_10": 17.618213, "activity_20": 17.253103, "activity_30": 16.865918}, "trend_signal": 1, "fair_value": 13.096867, "relative_strength": 5.435231, "rate_of_change": 0.5606872701318791, "market_dynamics": 0.994677, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.85955, "high": 17.978416, "low": 16.492596, "close": 16.6808, "volume": 2580107}, "trend_line": 16.437783, "activity_lines": {"activity_5": 17.521407, "activity_10": 17.478293, "activity_20": 17.245045, "activity_30": 16.886117}, "trend_signal": 1, "fair_value": 13.120801, "relative_strength": -1.239156, "rate_of_change": 0.4280989042268837, "market_dynamics": 0.755463, "expectation": {"probability": 50.8149, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.383637, "high": 17.007681, "low": 15.729876, "close": 16.136, "volume": 2041318}, "trend_line": 16.482893, "activity_lines": {"activity_5": 17.01426, "activity_10": 17.258529, "activity_20": 17.17593, "activity_30": 16.866648}, "trend_signal": 1, "fair_value": 13.152699, "relative_strength": -2.987707, "rate_of_change": 0.27442873531060175, "market_dynamics": 0.095909, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.84866, "high": 16.393457, "low": 15.402916, "close": 15.7397, "volume": 1779064}, "trend_line": 16.49116, "activity_lines": {"activity_5": 16.46284, "activity_10": 16.984769, "activity_20": 17.063479, "activity_30": 16.8187}, "trend_signal": 0, "fair_value": 13.193131, "relative_strength": -4.102321, "rate_of_change": 0.05015503043064118, "market_dynamics": -0.436427, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.957663, "high": 16.046812, "low": 15.284093, "close": 15.6605, "volume": 2162434}, "trend_line": 16.5065, "activity_lines": {"activity_5": 16.06266, "activity_10": 16.708316, "activity_20": 16.946083, "activity_30": 16.765109}, "trend_signal": 0, "fair_value": 13.233931, "relative_strength": -2.439421, "rate_of_change": 0.09301953288912577, "market_dynamics": -0.945305, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.977457, "high": 16.433106, "low": 15.779348, "close": 16.0567, "volume": 1759662}, "trend_line": 16.49587, "activity_lines": {"activity_5": 15.939827, "activity_10": 16.525873, "activity_20": 16.864725, "activity_30": 16.736089}, "trend_signal": 0, "fair_value": 13.276231, "relative_strength": 3.531759, "rate_of_change": -0.0643988731711691, "market_dynamics": -1.124492, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.36, "high": 16.98, "low": 16.19, "close": 16.76, "volume": 1325521}, "trend_line": 16.515483, "activity_lines": {"activity_5": 16.174913, "activity_10": 16.494715, "activity_20": 16.848634, "activity_30": 16.75313}, "trend_signal": 0, "fair_value": 13.323455, "relative_strength": 4.054716, "rate_of_change": 0.11889642680258548, "market_dynamics": -1.071772, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.67, "high": 17.715, "low": 16.54, "close": 17.7, "volume": 1585513}, "trend_line": 16.57938, "activity_lines": {"activity_5": 16.718053, "activity_10": 16.646713, "activity_20": 16.917659, "activity_30": 16.82955}, "trend_signal": 1, "fair_value": 13.377039, "relative_strength": 5.089872, "rate_of_change": 0.3868915005392259, "market_dynamics": -0.792196, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.67, "high": 18.26, "low": 17.125, "close": 18.01, "volume": 1449766}, "trend_line": 16.645517, "activity_lines": {"activity_5": 17.26026, "activity_10": 16.850591, "activity_20": 17.008444, "activity_30": 16.921848}, "trend_signal": 1, "fair_value": 13.433612, "relative_strength": 0.826131, "rate_of_change": 0.3989111776194358, "market_dynamics": -0.527423, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.98, "high": 18.18, "low": 17.15, "close": 17.83, "volume": 1884292}, "trend_line": 16.715367, "activity_lines": {"activity_5": 17.591113, "activity_10": 17.028911, "activity_20": 17.076398, "activity_30": 16.998267}, "trend_signal": 1, "fair_value": 13.48931, "relative_strength": -2.241931, "rate_of_change": 0.4196325052565135, "market_dynamics": -0.229278, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.74, "high": 18.495, "low": 17.74, "close": 18.32, "volume": 1309856}, "trend_line": 16.80673, "activity_lines": {"activity_5": 17.940667, "activity_10": 17.296498, "activity_20": 17.186886, "activity_30": 17.101791}, "trend_signal": 1, "fair_value": 13.558888, "relative_strength": -0.899612, "rate_of_change": 0.5465808797377957, "market_dynamics": 0.003721, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.18, "high": 18.76, "low": 17.25, "close": 18.49, "volume": 1321834}, "trend_line": 16.93123, "activity_lines": {"activity_5": 18.196, "activity_10": 17.587522, "activity_20": 17.312613, "activity_30": 17.210389}, "trend_signal": 1, "fair_value": 13.633229, "relative_strength": -4.92855, "rate_of_change": 0.7407746777630009, "market_dynamics": 0.102917, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.51, "high": 18.72, "low": 17.52, "close": 17.6, "volume": 1472538}, "trend_line": 17.019193, "activity_lines": {"activity_5": 18.039333, "activity_10": 17.683833, "activity_20": 17.349995, "activity_30": 17.253536}, "trend_signal": 1, "fair_value": 13.698192, "relative_strength": -8.925762, "rate_of_change": 0.519531067736969, "market_dynamics": 0.096685, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.7, "high": 18.55, "low": 17.7, "close": 18.34, "volume": 1252725}, "trend_line": 17.087677, "activity_lines": {"activity_5": 18.136, "activity_10": 17.888071, "activity_20": 17.45561, "activity_30": 17.338749}, "trend_signal": 1, "fair_value": 13.763112, "relative_strength": -6.080249, "rate_of_change": 0.40239275740041247, "market_dynamics": 0.123686, "expectation": {"probability": 52.4892, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.5, "high": 18.84, "low": 18.15, "close": 18.55, "volume": 1360709}, "trend_line": 17.195863, "activity_lines": {"activity_5": 18.280667, "activity_10": 18.083213, "activity_20": 17.57191, "activity_30": 17.433093}, "trend_signal": 1, "fair_value": 13.827209, "relative_strength": -7.513522, "rate_of_change": 0.6331229224428804, "market_dynamics": 0.206619, "expectation": {"probability": 52.9686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5909d527-a86d-47d2-a532-c0b8905d88ec/", "share_image": "https://sharemaestro.com/terminal/5909d527-a86d-47d2-a532-c0b8905d88ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}