{"ticker": {"uuid": "5909d527-a86d-47d2-a532-c0b8905d88ec", "symbol": "HBNC", "name": "Horizon Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HBNC rose 11.70%, moving from 18.17 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.53 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is undecided at 53.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.53"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 19.72, "high": 20.66, "low": 19.42, "close": 20.3, "volume": 2856896}, "trend_line": 17.835676, "activity_lines": {"activity_5": 19.906613, "activity_10": 19.542963, "activity_20": 18.816803, "activity_30": 18.342082}, "trend_signal": 1, "fair_value": 14.28469, "relative_strength": 7.529298, "rate_of_change": 0.48122117436265244, "market_dynamics": 1.438358, "expectation": {"probability": 53.7008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.056446, "high": 11.459055, "low": 10.012338, "close": 11.115019, "volume": 1061398}, "trend_line": 10.370549, "activity_lines": {"activity_5": 10.034359, "activity_10": 9.619219, "activity_20": 9.11747, "activity_30": 9.515798}, "trend_signal": 0, "fair_value": 13.470987, "relative_strength": -28.764213, "rate_of_change": -0.5265769419766814, "market_dynamics": 0.594762, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.12384, "high": 11.370841, "low": 10.585732, "close": 11.017983, "volume": 772987}, "trend_line": 10.292278, "activity_lines": {"activity_5": 10.476935, "activity_10": 9.932631, "activity_20": 9.3096, "activity_30": 9.557568}, "trend_signal": 0, "fair_value": 13.486853, "relative_strength": -26.49338, "rate_of_change": -0.7547430709791821, "market_dynamics": 0.683445, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.097376, "high": 11.194412, "low": 10.638661, "close": 10.885661, "volume": 630563}, "trend_line": 10.207316, "activity_lines": {"activity_5": 10.743342, "activity_10": 10.170974, "activity_20": 9.481578, "activity_30": 9.59585}, "trend_signal": 0, "fair_value": 13.499654, "relative_strength": -25.446817, "rate_of_change": -0.8254926654721054, "market_dynamics": 0.781785, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.718054, "high": 10.771159, "low": 9.950588, "close": 10.029981, "volume": 749431}, "trend_line": 10.096112, "activity_lines": {"activity_5": 10.601023, "activity_10": 10.211289, "activity_20": 9.56449, "activity_30": 9.584409}, "trend_signal": 0, "fair_value": 13.509438, "relative_strength": -28.890447, "rate_of_change": -1.0894538779832108, "market_dynamics": 0.784214, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.038803, "high": 10.091731, "low": 9.527159, "close": 9.571266, "volume": 635522}, "trend_line": 9.995272, "activity_lines": {"activity_5": 10.252281, "activity_10": 10.149833, "activity_20": 9.600992, "activity_30": 9.550548}, "trend_signal": 0, "fair_value": 13.514468, "relative_strength": -32.341954, "rate_of_change": -0.9988003302657481, "market_dynamics": 0.670075, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.606552, "high": 10.188767, "low": 9.606552, "close": 10.100553, "volume": 543325}, "trend_line": 9.866751, "activity_lines": {"activity_5": 10.111138, "activity_10": 10.185631, "activity_20": 9.687053, "activity_30": 9.557341}, "trend_signal": 0, "fair_value": 13.522892, "relative_strength": -30.211567, "rate_of_change": -1.2858179347195275, "market_dynamics": 0.623385, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.08291, "high": 10.105228, "low": 9.306623, "close": 9.59773, "volume": 746682}, "trend_line": 9.733157, "activity_lines": {"activity_5": 9.870019, "activity_10": 10.111459, "activity_20": 9.721609, "activity_30": 9.539984}, "trend_signal": 0, "fair_value": 13.531265, "relative_strength": -31.864583, "rate_of_change": -1.3539816703593759, "market_dynamics": 0.471802, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.641838, "high": 9.862374, "low": 9.363962, "close": 9.562445, "volume": 1343930}, "trend_line": 9.599242, "activity_lines": {"activity_5": 9.711821, "activity_10": 10.020679, "activity_20": 9.750837, "activity_30": 9.528971}, "trend_signal": 0, "fair_value": 13.54042, "relative_strength": -30.779847, "rate_of_change": -1.3758639668506323, "market_dynamics": 0.414607, "expectation": {"probability": 43.9055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.59773, "high": 9.59773, "low": 9.015515, "close": 9.086087, "volume": 647943}, "trend_line": 9.465697, "activity_lines": {"activity_5": 9.483052, "activity_10": 9.833664, "activity_20": 9.732693, "activity_30": 9.495864}, "trend_signal": 1, "fair_value": 13.550351, "relative_strength": -30.804583, "rate_of_change": -1.3912035971173538, "market_dynamics": 0.21919, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.068444, "high": 9.460998, "low": 9.059622, "close": 9.421302, "volume": 753039}, "trend_line": 9.348171, "activity_lines": {"activity_5": 9.428947, "activity_10": 9.710164, "activity_20": 9.738757, "activity_30": 9.493}, "trend_signal": 1, "fair_value": 13.557526, "relative_strength": -27.160174, "rate_of_change": -1.2415990074476269, "market_dynamics": 0.061545, "expectation": {"probability": 58.1167, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.35073, "high": 9.478641, "low": 8.830265, "close": 9.227918, "volume": 693073}, "trend_line": 9.283774, "activity_lines": {"activity_5": 9.320379, "activity_10": 9.56273, "activity_20": 9.714364, "activity_30": 9.485242}, "trend_signal": 1, "fair_value": 13.557193, "relative_strength": -28.674239, "rate_of_change": -0.688872721733496, "market_dynamics": -0.060389, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.174163, "high": 9.711712, "low": 9.012899, "close": 9.030817, "volume": 633869}, "trend_line": 9.270389, "activity_lines": {"activity_5": 9.204285, "activity_10": 9.413771, "activity_20": 9.662808, "activity_30": 9.468922}, "trend_signal": 0, "fair_value": 13.554933, "relative_strength": -28.847111, "rate_of_change": -0.1441762800343862, "market_dynamics": -0.291258, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.165204, "high": 9.613162, "low": 9.002417, "close": 9.030817, "volume": 743064}, "trend_line": 9.261564, "activity_lines": {"activity_5": 9.125987, "activity_10": 9.300942, "activity_20": 9.607355, "activity_30": 9.453465}, "trend_signal": 0, "fair_value": 13.548289, "relative_strength": -25.262186, "rate_of_change": -0.0951955737779705, "market_dynamics": -0.30021, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.986021, "high": 9.129368, "low": 8.260331, "close": 8.358881, "volume": 857253}, "trend_line": 9.224925, "activity_lines": {"activity_5": 8.859151, "activity_10": 9.099668, "activity_20": 9.485623, "activity_30": 9.395228}, "trend_signal": 0, "fair_value": 13.538664, "relative_strength": -28.036544, "rate_of_change": -0.39560272973332794, "market_dynamics": -0.423752, "expectation": {"probability": 41.8954, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.466391, "high": 9.566574, "low": 8.3768, "close": 9.487734, "volume": 702790}, "trend_line": 9.228083, "activity_lines": {"activity_5": 9.01708, "activity_10": 9.134023, "activity_20": 9.474547, "activity_30": 9.412183}, "trend_signal": 0, "fair_value": 13.536631, "relative_strength": -22.187615, "rate_of_change": 0.0342333406504563, "market_dynamics": -0.44927, "expectation": {"probability": 42.0193, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.496693, "high": 9.496693, "low": 8.753084, "close": 8.89643, "volume": 537040}, "trend_line": 9.213267, "activity_lines": {"activity_5": 8.973479, "activity_10": 9.062386, "activity_20": 9.407822, "activity_30": 9.390786}, "trend_signal": 0, "fair_value": 13.52097, "relative_strength": -28.130299, "rate_of_change": -0.16055338904081942, "market_dynamics": -0.514178, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.833716, "high": 10.168628, "low": 8.762043, "close": 10.05216, "volume": 676146}, "trend_line": 9.242184, "activity_lines": {"activity_5": 9.33722, "activity_10": 9.222776, "activity_20": 9.452042, "activity_30": 9.444908}, "trend_signal": 0, "fair_value": 13.511494, "relative_strength": -19.414399, "rate_of_change": 0.3138626070426469, "market_dynamics": -0.385489, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0432, "high": 10.096955, "low": 9.83714, "close": 9.989446, "volume": 366469}, "trend_line": 9.270458, "activity_lines": {"activity_5": 9.611967, "activity_10": 9.363501, "activity_20": 9.485456, "activity_30": 9.493119}, "trend_signal": 1, "fair_value": 13.49866, "relative_strength": -19.565256, "rate_of_change": 0.30592336183741514, "market_dynamics": -0.222193, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.917772, "high": 10.446362, "low": 9.537009, "close": 10.446362, "volume": 898911}, "trend_line": 9.369811, "activity_lines": {"activity_5": 9.975111, "activity_10": 9.579538, "activity_20": 9.557832, "activity_30": 9.568984}, "trend_signal": 1, "fair_value": 13.488244, "relative_strength": -14.994612, "rate_of_change": 1.0717161978405025, "market_dynamics": 0.121372, "expectation": {"probability": 52.9555, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.383648, "high": 11.109339, "low": 10.320934, "close": 10.974951, "volume": 678790}, "trend_line": 9.505881, "activity_lines": {"activity_5": 10.375286, "activity_10": 9.86695, "activity_20": 9.674745, "activity_30": 9.672541}, "trend_signal": 1, "fair_value": 13.480708, "relative_strength": -10.221939, "rate_of_change": 1.4522171258310348, "market_dynamics": 0.555327, "expectation": {"probability": 52.9268, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.939115, "high": 13.169942, "low": 10.661381, "close": 12.390496, "volume": 1914875}, "trend_line": 9.670038, "activity_lines": {"activity_5": 11.148161, "activity_10": 10.383485, "activity_20": 9.922013, "activity_30": 9.858645}, "trend_signal": 1, "fair_value": 13.481736, "relative_strength": -1.049723, "rate_of_change": 1.7268993794473066, "market_dynamics": 0.993985, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.435292, "high": 12.87429, "low": 12.179956, "close": 12.713025, "volume": 797981}, "trend_line": 9.820061, "activity_lines": {"activity_5": 11.795609, "activity_10": 10.901161, "activity_20": 10.193925, "activity_30": 10.054967}, "trend_signal": 1, "fair_value": 13.483964, "relative_strength": 1.666602, "rate_of_change": 1.5514209975183233, "market_dynamics": 1.372091, "expectation": {"probability": 54.9287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.829494, "high": 13.178901, "low": 12.417374, "close": 12.820535, "volume": 481912}, "trend_line": 9.962381, "activity_lines": {"activity_5": 12.301502, "activity_10": 11.371434, "activity_20": 10.468004, "activity_30": 10.248546}, "trend_signal": 1, "fair_value": 13.485302, "relative_strength": 3.286383, "rate_of_change": 1.449278166398353, "market_dynamics": 1.448277, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.66823, "high": 13.017636, "low": 12.407169, "close": 12.751561, "volume": 625661}, "trend_line": 10.086776, "activity_lines": {"activity_5": 12.595664, "activity_10": 11.760263, "activity_20": 10.726301, "activity_30": 10.428493}, "trend_signal": 1, "fair_value": 13.483461, "relative_strength": 7.257279, "rate_of_change": 1.2486472862260518, "market_dynamics": 1.505598, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.642805, "high": 12.715309, "low": 11.818078, "close": 11.972148, "volume": 530042}, "trend_line": 10.164935, "activity_lines": {"activity_5": 12.476342, "activity_10": 11.927514, "activity_20": 10.897408, "activity_30": 10.55013}, "trend_signal": 1, "fair_value": 13.473698, "relative_strength": -1.249686, "rate_of_change": 0.7748660226022608, "market_dynamics": 1.239154, "expectation": {"probability": 49.7421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.718385, "high": 12.508674, "low": 11.482749, "close": 12.207784, "volume": 620771}, "trend_line": 10.269178, "activity_lines": {"activity_5": 12.369086, "activity_10": 12.092436, "activity_20": 11.079523, "activity_30": 10.681927}, "trend_signal": 1, "fair_value": 13.462878, "relative_strength": -0.88487, "rate_of_change": 1.0255156575029778, "market_dynamics": 1.058965, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.37998, "high": 13.105015, "low": 12.162469, "close": 12.461547, "volume": 753701}, "trend_line": 10.383328, "activity_lines": {"activity_5": 12.358598, "activity_10": 12.243291, "activity_20": 11.275772, "activity_30": 10.82337}, "trend_signal": 1, "fair_value": 13.461488, "relative_strength": 1.442016, "rate_of_change": 1.1115787456405997, "market_dynamics": 0.97005, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.570302, "high": 12.774218, "low": 11.247112, "close": 11.509938, "volume": 1078332}, "trend_line": 10.465887, "activity_lines": {"activity_5": 12.047672, "activity_10": 12.177318, "activity_20": 11.367755, "activity_30": 10.896054}, "trend_signal": 1, "fair_value": 13.446863, "relative_strength": -6.254244, "rate_of_change": 0.795111162817931, "market_dynamics": 0.857012, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.319616, "high": 11.636819, "low": 10.630832, "close": 11.346805, "volume": 858368}, "trend_line": 10.53654, "activity_lines": {"activity_5": 11.769742, "activity_10": 12.05404, "activity_20": 11.434927, "activity_30": 10.952888}, "trend_signal": 1, "fair_value": 13.43078, "relative_strength": -8.063035, "rate_of_change": 0.6750789493523107, "market_dynamics": 0.731231, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.319616, "high": 11.781826, "low": 10.694273, "close": 11.528063, "volume": 889586}, "trend_line": 10.586182, "activity_lines": {"activity_5": 11.645882, "activity_10": 11.947346, "activity_20": 11.508597, "activity_30": 11.016857}, "trend_signal": 1, "fair_value": 13.414063, "relative_strength": -3.970398, "rate_of_change": 0.4711413803772434, "market_dynamics": 0.601162, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.328679, "high": 11.482749, "low": 10.74865, "close": 10.966161, "volume": 682496}, "trend_line": 10.58122, "activity_lines": {"activity_5": 11.364326, "activity_10": 11.728432, "activity_20": 11.51872, "activity_30": 11.041372}, "trend_signal": 1, "fair_value": 13.392666, "relative_strength": -8.686225, "rate_of_change": -0.0468724229377579, "market_dynamics": 0.254976, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.875532, "high": 11.165546, "low": 10.53114, "close": 10.857406, "volume": 681280}, "trend_line": 10.575867, "activity_lines": {"activity_5": 11.129294, "activity_10": 11.515641, "activity_20": 11.510207, "activity_30": 11.05919}, "trend_signal": 1, "fair_value": 13.364, "relative_strength": -10.181159, "rate_of_change": -0.05058962955121902, "market_dynamics": -0.092575, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.857406, "high": 11.636819, "low": 10.830217, "close": 11.337742, "volume": 638885}, "trend_line": 10.590936, "activity_lines": {"activity_5": 11.161317, "activity_10": 11.423922, "activity_20": 11.538744, "activity_30": 11.108343}, "trend_signal": 1, "fair_value": 13.334306, "relative_strength": -3.906075, "rate_of_change": 0.14248477217043923, "market_dynamics": -0.308653, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.274301, "high": 11.410245, "low": 10.676147, "close": 10.739587, "volume": 1108277}, "trend_line": 10.61459, "activity_lines": {"activity_5": 11.005434, "activity_10": 11.250408, "activity_20": 11.499327, "activity_30": 11.117934}, "trend_signal": 1, "fair_value": 13.303293, "relative_strength": -7.485421, "rate_of_change": 0.22334192180937085, "market_dynamics": -0.520543, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.694273, "high": 11.528063, "low": 10.522077, "close": 11.138357, "volume": 814304}, "trend_line": 10.666826, "activity_lines": {"activity_5": 11.022955, "activity_10": 11.185979, "activity_20": 11.486552, "activity_30": 11.151725}, "trend_signal": 1, "fair_value": 13.278533, "relative_strength": -6.505234, "rate_of_change": 0.4921150981809059, "market_dynamics": -0.566673, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.192735, "high": 11.718385, "low": 10.938972, "close": 11.627756, "volume": 524986}, "trend_line": 10.717733, "activity_lines": {"activity_5": 11.229591, "activity_10": 11.225691, "activity_20": 11.512527, "activity_30": 11.213721}, "trend_signal": 1, "fair_value": 13.256082, "relative_strength": -1.629666, "rate_of_change": 0.47724599613793717, "market_dynamics": -0.611722, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.591504, "high": 11.591504, "low": 10.819692, "close": 10.920724, "volume": 884864}, "trend_line": 10.761833, "activity_lines": {"activity_5": 11.156442, "activity_10": 11.147398, "activity_20": 11.458158, "activity_30": 11.226817}, "trend_signal": 1, "fair_value": 13.229513, "relative_strength": -6.535312, "rate_of_change": 0.41146761166749046, "market_dynamics": -0.609323, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.003388, "high": 11.174133, "low": 10.305343, "close": 10.608441, "volume": 736449}, "trend_line": 10.796699, "activity_lines": {"activity_5": 10.974978, "activity_10": 11.040341, "activity_20": 11.369913, "activity_30": 11.216921}, "trend_signal": 1, "fair_value": 13.200269, "relative_strength": -8.399507, "rate_of_change": 0.3239782665276534, "market_dynamics": -0.698649, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.590072, "high": 10.948279, "low": 10.268604, "close": 10.8748, "volume": 763351}, "trend_line": 10.856323, "activity_lines": {"activity_5": 10.93092, "activity_10": 10.998104, "activity_20": 11.304087, "activity_30": 11.221959}, "trend_signal": 1, "fair_value": 13.173354, "relative_strength": -0.535229, "rate_of_change": 0.5522428660834154, "market_dynamics": -0.700347, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.856431, "high": 11.471812, "low": 10.43393, "close": 10.709474, "volume": 838965}, "trend_line": 10.899262, "activity_lines": {"activity_5": 10.82274, "activity_10": 10.934389, "activity_20": 11.220476, "activity_30": 11.212485}, "trend_signal": 0, "fair_value": 13.147188, "relative_strength": -5.509548, "rate_of_change": 0.39552065648747287, "market_dynamics": -0.67276, "expectation": {"probability": 44.0655, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.746213, "high": 11.568253, "low": 10.470669, "close": 11.453443, "volume": 779849}, "trend_line": 10.973446, "activity_lines": {"activity_5": 10.991141, "activity_10": 11.020825, "activity_20": 11.208983, "activity_30": 11.248239}, "trend_signal": 1, "fair_value": 13.125636, "relative_strength": -0.205807, "rate_of_change": 0.680633239204626, "market_dynamics": -0.597021, "expectation": {"probability": 47.8237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.471812, "high": 11.728987, "low": 11.242192, "close": 11.618769, "volume": 507619}, "trend_line": 11.059711, "activity_lines": {"activity_5": 11.226272, "activity_10": 11.128461, "activity_20": 11.217698, "activity_30": 11.289873}, "trend_signal": 1, "fair_value": 13.10473, "relative_strength": -0.630021, "rate_of_change": 0.7861249784251996, "market_dynamics": -0.418247, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.664693, "high": 11.857574, "low": 11.297301, "close": 11.701432, "volume": 521652}, "trend_line": 11.148732, "activity_lines": {"activity_5": 11.442421, "activity_10": 11.237283, "activity_20": 11.239496, "activity_30": 11.331274}, "trend_signal": 1, "fair_value": 13.084665, "relative_strength": -2.325244, "rate_of_change": 0.804912533428773, "market_dynamics": -0.264509, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.673878, "high": 11.903498, "low": 11.164213, "close": 11.242192, "volume": 622298}, "trend_line": 11.244842, "activity_lines": {"activity_5": 11.432624, "activity_10": 11.255995, "activity_20": 11.222886, "activity_30": 11.337304}, "trend_signal": 0, "fair_value": 13.061086, "relative_strength": -7.482094, "rate_of_change": 0.8620711306003183, "market_dynamics": -0.152512, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.324855, "high": 11.329448, "low": 10.654365, "close": 11.223823, "volume": 487510}, "trend_line": 11.302712, "activity_lines": {"activity_5": 11.392211, "activity_10": 11.262228, "activity_20": 11.211714, "activity_30": 11.335948}, "trend_signal": 0, "fair_value": 13.038114, "relative_strength": -6.192422, "rate_of_change": 0.5146359548671242, "market_dynamics": -0.153974, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.389149, "high": 11.389149, "low": 10.68192, "close": 10.883985, "volume": 501172}, "trend_line": 11.368964, "activity_lines": {"activity_5": 11.204228, "activity_10": 11.205119, "activity_20": 11.17174, "activity_30": 11.308933}, "trend_signal": 0, "fair_value": 13.013739, "relative_strength": -11.304607, "rate_of_change": 0.5861602065061945, "market_dynamics": -0.241518, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.755398, "high": 11.269747, "low": 10.525778, "close": 10.635996, "volume": 555841}, "trend_line": 11.388425, "activity_lines": {"activity_5": 10.971547, "activity_10": 11.116444, "activity_20": 11.114452, "activity_30": 11.261645}, "trend_signal": 0, "fair_value": 12.994133, "relative_strength": -16.008558, "rate_of_change": 0.1711765469571346, "market_dynamics": -0.420399, "expectation": {"probability": 43.4128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.672735, "high": 10.962056, "low": 10.562517, "close": 10.792137, "volume": 599381}, "trend_line": 11.415181, "activity_lines": {"activity_5": 10.856431, "activity_10": 11.061335, "activity_20": 11.080727, "activity_30": 11.223174}, "trend_signal": 0, "fair_value": 12.971238, "relative_strength": -14.783554, "rate_of_change": 0.23494030122690948, "market_dynamics": -0.479025, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.865616, "high": 11.407519, "low": 10.580887, "close": 11.361595, "volume": 2034559}, "trend_line": 11.445689, "activity_lines": {"activity_5": 10.991754, "activity_10": 11.106424, "activity_20": 11.104655, "activity_30": 11.219717}, "trend_signal": 0, "fair_value": 12.954125, "relative_strength": -10.170885, "rate_of_change": 0.2672581363361589, "market_dynamics": -0.292384, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.361595, "high": 11.600399, "low": 11.049064, "close": 11.067681, "volume": 457413}, "trend_line": 11.44878, "activity_lines": {"activity_5": 11.021145, "activity_10": 11.089224, "activity_20": 11.10052, "activity_30": 11.19533}, "trend_signal": 0, "fair_value": 12.937836, "relative_strength": -15.345805, "rate_of_change": 0.027005801048757404, "market_dynamics": -0.264333, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.216615, "high": 12.733884, "low": 11.142148, "close": 12.636146, "volume": 875943}, "trend_line": 11.456968, "activity_lines": {"activity_5": 11.583767, "activity_10": 11.350686, "activity_20": 11.247956, "activity_30": 11.271934}, "trend_signal": 0, "fair_value": 12.932695, "relative_strength": -3.159827, "rate_of_change": 0.07151853734634196, "market_dynamics": 0.224131, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.901435, "high": 14.185993, "low": 12.901435, "close": 13.674032, "volume": 1189706}, "trend_line": 11.489002, "activity_lines": {"activity_5": 12.375541, "activity_10": 11.77935, "activity_20": 11.486285, "activity_30": 11.41497}, "trend_signal": 0, "fair_value": 12.937124, "relative_strength": 8.963751, "rate_of_change": 0.27960277099490416, "market_dynamics": 0.758985, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.692648, "high": 15.470552, "low": 13.45063, "close": 15.237842, "volume": 1377434}, "trend_line": 11.569579, "activity_lines": {"activity_5": 13.486049, "activity_10": 12.454976, "activity_20": 11.860136, "activity_30": 11.656831}, "trend_signal": 1, "fair_value": 12.947775, "relative_strength": 24.305785, "rate_of_change": 0.7013402904795377, "market_dynamics": 1.099512, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.358851, "high": 15.451935, "low": 13.366855, "close": 13.664723, "volume": 1142605}, "trend_line": 11.600018, "activity_lines": {"activity_5": 13.775803, "activity_10": 12.780281, "activity_20": 12.065594, "activity_30": 11.792002}, "trend_signal": 1, "fair_value": 12.942197, "relative_strength": 14.952395, "rate_of_change": 0.2630951394169245, "market_dynamics": 1.547434, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.789734, "high": 13.525097, "low": 12.705959, "close": 13.208612, "volume": 748794}, "trend_line": 11.641233, "activity_lines": {"activity_5": 13.759979, "activity_10": 12.978612, "activity_20": 12.213684, "activity_30": 11.895782}, "trend_signal": 1, "fair_value": 12.932081, "relative_strength": 10.754321, "rate_of_change": 0.3553011728085192, "market_dynamics": 1.439798, "expectation": {"probability": 52.7867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.292387, "high": 13.990517, "low": 12.947977, "close": 13.962592, "volume": 589302}, "trend_line": 11.699727, "activity_lines": {"activity_5": 13.852753, "activity_10": 13.277942, "activity_20": 12.423723, "activity_30": 12.045547}, "trend_signal": 1, "fair_value": 12.926901, "relative_strength": 10.91245, "rate_of_change": 0.5024725473667575, "market_dynamics": 1.233287, "expectation": {"probability": 51.889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.962592, "high": 15.033057, "low": 13.608873, "close": 14.688647, "volume": 600892}, "trend_line": 11.773963, "activity_lines": {"activity_5": 14.099115, "activity_10": 13.653308, "activity_20": 12.691792, "activity_30": 12.23838}, "trend_signal": 1, "fair_value": 12.925751, "relative_strength": 15.127021, "rate_of_change": 0.6345105317414745, "market_dynamics": 1.019567, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.95859, "high": 15.033057, "low": 14.497825, "close": 14.912048, "volume": 520664}, "trend_line": 11.887367, "activity_lines": {"activity_5": 14.352303, "activity_10": 13.995607, "activity_20": 12.963195, "activity_30": 12.440838}, "trend_signal": 1, "fair_value": 12.928481, "relative_strength": 17.421641, "rate_of_change": 0.9631761200540477, "market_dynamics": 0.929251, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.800347, "high": 14.995824, "low": 14.325619, "close": 14.409395, "volume": 446816}, "trend_line": 11.989453, "activity_lines": {"activity_5": 14.45966, "activity_10": 14.171608, "activity_20": 13.166233, "activity_30": 12.603549}, "trend_signal": 1, "fair_value": 12.930906, "relative_strength": 19.90386, "rate_of_change": 0.8587772212298981, "market_dynamics": 0.907262, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.428012, "high": 14.735189, "low": 13.962592, "close": 14.72588, "volume": 525875}, "trend_line": 12.096047, "activity_lines": {"activity_5": 14.622867, "activity_10": 14.349737, "activity_20": 13.382581, "activity_30": 12.780093}, "trend_signal": 1, "fair_value": 12.936036, "relative_strength": 15.252428, "rate_of_change": 0.8890647471573656, "market_dynamics": 0.897438, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.72588, "high": 15.489169, "low": 14.530404, "close": 14.679338, "volume": 1348528}, "trend_line": 12.21982, "activity_lines": {"activity_5": 14.669409, "activity_10": 14.45289, "activity_20": 13.57537, "activity_30": 12.946757}, "trend_signal": 1, "fair_value": 12.939045, "relative_strength": 12.801713, "rate_of_change": 1.0232516457649339, "market_dynamics": 0.931938, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.707263, "high": 14.846889, "low": 13.878816, "close": 13.897433, "volume": 789833}, "trend_line": 12.321154, "activity_lines": {"activity_5": 14.407533, "activity_10": 14.376731, "activity_20": 13.678331, "activity_30": 13.05499}, "trend_signal": 1, "fair_value": 12.931625, "relative_strength": 5.543625, "rate_of_change": 0.8292593507923978, "market_dynamics": 0.744721, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.9719, "high": 14.558329, "low": 13.613527, "close": 13.943975, "volume": 729828}, "trend_line": 12.408029, "activity_lines": {"activity_5": 14.213918, "activity_10": 14.304971, "activity_20": 13.774874, "activity_30": 13.159688}, "trend_signal": 1, "fair_value": 12.923983, "relative_strength": 5.537824, "rate_of_change": 0.7050881759939119, "market_dynamics": 0.588742, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.868704, "high": 14.395602, "low": 13.586437, "close": 14.32974, "volume": 627321}, "trend_line": 12.5277, "activity_lines": {"activity_5": 14.21343, "activity_10": 14.326876, "activity_20": 13.897477, "activity_30": 13.283669}, "trend_signal": 1, "fair_value": 12.920547, "relative_strength": 6.815121, "rate_of_change": 0.964464219095543, "market_dynamics": 0.379975, "expectation": {"probability": 53.1488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.320331, "high": 15.101269, "low": 14.170729, "close": 14.75314, "volume": 777076}, "trend_line": 12.648193, "activity_lines": {"activity_5": 14.359386, "activity_10": 14.413671, "activity_20": 14.045702, "activity_30": 13.427246}, "trend_signal": 1, "fair_value": 12.91657, "relative_strength": 9.399804, "rate_of_change": 0.9618126232269271, "market_dynamics": 0.090776, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.800184, "high": 15.280037, "low": 13.981611, "close": 14.969544, "volume": 820434}, "trend_line": 12.759586, "activity_lines": {"activity_5": 14.575659, "activity_10": 14.511731, "activity_20": 14.19773, "activity_30": 13.577011}, "trend_signal": 1, "fair_value": 12.912404, "relative_strength": 10.358847, "rate_of_change": 0.880702879850121, "market_dynamics": 0.005254, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.167131, "high": 15.731664, "low": 15.00718, "close": 15.157722, "volume": 617610}, "trend_line": 12.900819, "activity_lines": {"activity_5": 14.835311, "activity_10": 14.625696, "activity_20": 14.348225, "activity_30": 13.731729}, "trend_signal": 1, "fair_value": 12.904037, "relative_strength": 13.148281, "rate_of_change": 1.1068776055900225, "market_dynamics": -0.085201, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.09186, "high": 17.354698, "low": 14.781366, "close": 16.945411, "volume": 1166557}, "trend_line": 13.112052, "activity_lines": {"activity_5": 15.60684, "activity_10": 15.056166, "activity_20": 14.647444, "activity_30": 13.99267}, "trend_signal": 1, "fair_value": 12.908023, "relative_strength": 19.147272, "rate_of_change": 1.6373611628843099, "market_dynamics": 0.270834, "expectation": {"probability": 55.455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.246495, "high": 17.740462, "low": 17.058318, "close": 17.190042, "volume": 863549}, "trend_line": 13.32256, "activity_lines": {"activity_5": 16.259817, "activity_10": 15.494145, "activity_20": 14.94066, "activity_30": 14.255767}, "trend_signal": 1, "fair_value": 12.912001, "relative_strength": 24.41738, "rate_of_change": 1.6054542797725255, "market_dynamics": 0.623045, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.218269, "high": 17.500535, "low": 16.710189, "close": 17.429969, "volume": 991245}, "trend_line": 13.546576, "activity_lines": {"activity_5": 16.802082, "activity_10": 15.92519, "activity_20": 15.228972, "activity_30": 14.520761}, "trend_signal": 1, "fair_value": 12.91946, "relative_strength": 23.119117, "rate_of_change": 1.6814786347368726, "market_dynamics": 1.006429, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.80162, "high": 18.046251, "low": 17.011273, "close": 17.20886, "volume": 733332}, "trend_line": 13.738423, "activity_lines": {"activity_5": 17.09219, "activity_10": 16.266868, "activity_20": 15.465929, "activity_30": 14.757037}, "trend_signal": 1, "fair_value": 12.923874, "relative_strength": 20.0555, "rate_of_change": 1.416202884035045, "market_dynamics": 1.34291, "expectation": {"probability": 56.3205, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.161815, "high": 17.444082, "low": 16.705484, "close": 16.87014, "volume": 589614}, "trend_line": 13.913469, "activity_lines": {"activity_5": 17.120103, "activity_10": 16.500969, "activity_20": 15.648852, "activity_30": 14.959083}, "trend_signal": 1, "fair_value": 12.925486, "relative_strength": 13.649793, "rate_of_change": 1.2741345931771066, "market_dynamics": 1.152702, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.936002, "high": 17.077135, "low": 16.352651, "close": 16.550238, "volume": 828680}, "trend_line": 14.075096, "activity_lines": {"activity_5": 16.927221, "activity_10": 16.622857, "activity_20": 15.786089, "activity_30": 15.129197}, "trend_signal": 1, "fair_value": 12.924786, "relative_strength": 10.612006, "rate_of_change": 1.1616585338997851, "market_dynamics": 0.983865, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.597282, "high": 16.888958, "low": 15.129495, "close": 15.505851, "volume": 1250101}, "trend_line": 14.217218, "activity_lines": {"activity_5": 16.412554, "activity_10": 16.50747, "activity_20": 15.817611, "activity_30": 15.221504}, "trend_signal": 1, "fair_value": 12.915553, "relative_strength": 6.103887, "rate_of_change": 1.0097408927086573, "market_dynamics": 0.641346, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.383535, "high": 15.43058, "low": 15.054224, "close": 15.138904, "volume": 427385}, "trend_line": 14.347721, "activity_lines": {"activity_5": 15.887852, "activity_10": 16.303981, "activity_20": 15.805418, "activity_30": 15.280968}, "trend_signal": 1, "fair_value": 12.903128, "relative_strength": 2.832588, "rate_of_change": 0.9179221982809797, "market_dynamics": 0.145837, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.082451, "high": 15.458806, "low": 14.617692, "close": 14.988362, "volume": 572894}, "trend_line": 14.484533, "activity_lines": {"activity_5": 15.465706, "activity_10": 16.066108, "activity_20": 15.769696, "activity_30": 15.3223}, "trend_signal": 1, "fair_value": 12.884011, "relative_strength": 2.832002, "rate_of_change": 0.9535451658141445, "market_dynamics": -0.24524, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.969353, "high": 15.349527, "low": 14.085448, "close": 14.256527, "volume": 603462}, "trend_line": 14.605218, "activity_lines": {"activity_5": 14.947649, "activity_10": 15.694831, "activity_20": 15.65939, "activity_30": 15.307589}, "trend_signal": 1, "fair_value": 12.852484, "relative_strength": 0.096355, "rate_of_change": 0.8331991096986001, "market_dynamics": -0.741219, "expectation": {"probability": 46.1966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.151979, "high": 15.416058, "low": 14.056935, "close": 15.045388, "volume": 752924}, "trend_line": 14.746993, "activity_lines": {"activity_5": 14.866786, "activity_10": 15.483368, "activity_20": 15.626273, "activity_30": 15.335988}, "trend_signal": 1, "fair_value": 12.832622, "relative_strength": 2.711608, "rate_of_change": 0.970714713056656, "market_dynamics": -0.98723, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.225971, "high": 15.872267, "low": 14.72224, "close": 15.74871, "volume": 893345}, "trend_line": 14.89323, "activity_lines": {"activity_5": 15.120687, "activity_10": 15.434329, "activity_20": 15.659503, "activity_30": 15.400614}, "trend_signal": 1, "fair_value": 12.822555, "relative_strength": 5.899976, "rate_of_change": 0.9916394481234315, "market_dynamics": -0.878164, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.872267, "high": 16.480545, "low": 15.653666, "close": 15.957806, "volume": 883151}, "trend_line": 15.056234, "activity_lines": {"activity_5": 15.428097, "activity_10": 15.449513, "activity_20": 15.706269, "activity_30": 15.469297}, "trend_signal": 1, "fair_value": 12.814992, "relative_strength": 8.54897, "rate_of_change": 1.0944838695165457, "market_dynamics": -0.754868, "expectation": {"probability": 50.8359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.482588, "high": 16.765676, "low": 15.349527, "close": 16.585093, "volume": 809840}, "trend_line": 15.187865, "activity_lines": {"activity_5": 15.890008, "activity_10": 15.605515, "activity_20": 15.806911, "activity_30": 15.567933}, "trend_signal": 1, "fair_value": 12.812349, "relative_strength": 12.250529, "rate_of_change": 0.8742624483652452, "market_dynamics": -0.520225, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.40451, "high": 16.879728, "low": 15.862762, "close": 16.347484, "volume": 547505}, "trend_line": 15.276981, "activity_lines": {"activity_5": 16.166268, "activity_10": 15.729657, "activity_20": 15.875848, "activity_30": 15.642747}, "trend_signal": 1, "fair_value": 12.808817, "relative_strength": 7.259644, "rate_of_change": 0.5867579149538059, "market_dynamics": -0.524074, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.919788, "high": 16.618358, "low": 15.672675, "close": 15.938797, "volume": 527188}, "trend_line": 15.300346, "activity_lines": {"activity_5": 16.166901, "activity_10": 15.788996, "activity_20": 15.894196, "activity_30": 15.685445}, "trend_signal": 1, "fair_value": 12.803458, "relative_strength": 6.612543, "rate_of_change": 0.1529425218241751, "market_dynamics": -0.644645, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.071858, "high": 16.242936, "low": 15.254484, "close": 16.195414, "volume": 858114}, "trend_line": 15.384702, "activity_lines": {"activity_5": 16.193513, "activity_10": 15.906109, "activity_20": 15.927484, "activity_30": 15.743191}, "trend_signal": 1, "fair_value": 12.803497, "relative_strength": 11.591166, "rate_of_change": 0.5513339371541104, "market_dynamics": -0.646299, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.18591, "high": 16.385501, "low": 14.969353, "close": 15.178449, "volume": 1063598}, "trend_line": 15.450363, "activity_lines": {"activity_5": 15.851357, "activity_10": 15.825782, "activity_20": 15.855035, "activity_30": 15.729885}, "trend_signal": 1, "fair_value": 12.793899, "relative_strength": 7.713008, "rate_of_change": 0.4267940971492241, "market_dynamics": -0.729785, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.845797, "high": 15.111918, "low": 14.35157, "close": 14.855301, "volume": 849543}, "trend_line": 15.48012, "activity_lines": {"activity_5": 15.453441, "activity_10": 15.685981, "activity_20": 15.749784, "activity_30": 15.691493}, "trend_signal": 0, "fair_value": 12.781013, "relative_strength": 7.646942, "rate_of_change": 0.19259741664322083, "market_dynamics": -0.776102, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.817284, "high": 15.102414, "low": 14.484631, "close": 14.522649, "volume": 952775}, "trend_line": 15.474587, "activity_lines": {"activity_5": 15.059961, "activity_10": 15.488118, "activity_20": 15.613396, "activity_30": 15.629721}, "trend_signal": 0, "fair_value": 12.769325, "relative_strength": 4.619084, "rate_of_change": -0.03574261698229593, "market_dynamics": -0.7981, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.779266, "high": 14.950344, "low": 14.304049, "close": 14.408596, "volume": 659217}, "trend_line": 15.457805, "activity_lines": {"activity_5": 14.750119, "activity_10": 15.264679, "activity_20": 15.46917, "activity_30": 15.560947}, "trend_signal": 0, "fair_value": 12.761823, "relative_strength": 5.967807, "rate_of_change": -0.10844877475566352, "market_dynamics": -0.996777, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.304049, "high": 14.522649, "low": 12.292795, "close": 12.783352, "volume": 1088867}, "trend_line": 15.403604, "activity_lines": {"activity_5": 14.000543, "activity_10": 14.75732, "activity_20": 15.182238, "activity_30": 15.388402}, "trend_signal": 0, "fair_value": 12.745533, "relative_strength": 3.941475, "rate_of_change": -0.3506383991776376, "market_dynamics": -1.075615, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.350507, "high": 13.687517, "low": 12.215845, "close": 12.427458, "volume": 1223612}, "trend_line": 15.32699, "activity_lines": {"activity_5": 13.359806, "activity_10": 14.239168, "activity_20": 14.882397, "activity_30": 15.196393}, "trend_signal": 0, "fair_value": 12.72611, "relative_strength": -6.194087, "rate_of_change": -0.4973771073315004, "market_dynamics": -1.050648, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.590977, "high": 13.153387, "low": 12.225463, "close": 13.033441, "volume": 643945}, "trend_line": 15.272127, "activity_lines": {"activity_5": 13.104462, "activity_10": 13.895382, "activity_20": 14.664089, "activity_30": 15.048422}, "trend_signal": 0, "fair_value": 12.708972, "relative_strength": 0.465472, "rate_of_change": -0.357950256377808, "market_dynamics": -1.073061, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.869921, "high": 14.774439, "low": 12.788162, "close": 14.004937, "volume": 944526}, "trend_line": 15.27571, "activity_lines": {"activity_5": 13.294408, "activity_10": 13.792808, "activity_20": 14.558188, "activity_30": 14.966668}, "trend_signal": 0, "fair_value": 12.705576, "relative_strength": 1.143714, "rate_of_change": 0.0234610411503308, "market_dynamics": -0.93218, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.004937, "high": 14.52916, "low": 13.937605, "close": 14.524351, "volume": 664850}, "trend_line": 15.295056, "activity_lines": {"activity_5": 13.692006, "activity_10": 13.827265, "activity_20": 14.515399, "activity_30": 14.918193}, "trend_signal": 0, "fair_value": 12.704605, "relative_strength": 1.187685, "rate_of_change": 0.12664550452974382, "market_dynamics": -0.894069, "expectation": {"probability": 49.621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.524351, "high": 14.84177, "low": 14.187694, "close": 14.562826, "volume": 639828}, "trend_line": 15.302825, "activity_lines": {"activity_5": 14.094712, "activity_10": 13.894434, "activity_20": 14.485921, "activity_30": 14.870952}, "trend_signal": 0, "fair_value": 12.706705, "relative_strength": 1.40868, "rate_of_change": 0.050794191273308795, "market_dynamics": -0.840477, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.15919, "high": 15.370803, "low": 14.957196, "close": 15.197665, "volume": 658371}, "trend_line": 15.317643, "activity_lines": {"activity_5": 14.5904, "activity_10": 14.106712, "activity_20": 14.521395, "activity_30": 14.864168}, "trend_signal": 0, "fair_value": 12.713833, "relative_strength": -1.175884, "rate_of_change": 0.09683179412951529, "market_dynamics": -0.651638, "expectation": {"probability": 46.4608, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.014908, "high": 15.178427, "low": 13.927987, "close": 14.1396, "volume": 611223}, "trend_line": 15.289978, "activity_lines": {"activity_5": 14.548718, "activity_10": 14.126266, "activity_20": 14.455821, "activity_30": 14.788165}, "trend_signal": 0, "fair_value": 12.709116, "relative_strength": -6.028691, "rate_of_change": -0.18060872681260892, "market_dynamics": -0.662804, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.283881, "high": 14.601301, "low": 14.1396, "close": 14.274263, "volume": 642314}, "trend_line": 15.260529, "activity_lines": {"activity_5": 14.478181, "activity_10": 14.183316, "activity_20": 14.407113, "activity_30": 14.722635}, "trend_signal": 0, "fair_value": 12.705529, "relative_strength": -7.085226, "rate_of_change": -0.19260328562931625, "market_dynamics": -0.562607, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.274263, "high": 14.620538, "low": 13.847093, "close": 14.264644, "volume": 812379}, "trend_line": 15.171171, "activity_lines": {"activity_5": 14.386482, "activity_10": 14.243133, "activity_20": 14.357405, "activity_30": 14.658384}, "trend_signal": 0, "fair_value": 12.706836, "relative_strength": -9.234592, "rate_of_change": -0.5855498194066583, "market_dynamics": -0.41176, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.264644, "high": 14.76482, "low": 14.024174, "close": 14.043412, "volume": 720955}, "trend_line": 15.066283, "activity_lines": {"activity_5": 14.238353, "activity_10": 14.265344, "activity_20": 14.290345, "activity_30": 14.585626}, "trend_signal": 0, "fair_value": 12.7063, "relative_strength": -10.391319, "rate_of_change": -0.6913639032873533, "market_dynamics": -0.330641, "expectation": {"probability": 44.7705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.408925, "high": 14.408925, "low": 13.793324, "close": 14.043412, "volume": 741427}, "trend_line": 14.953398, "activity_lines": {"activity_5": 14.124851, "activity_10": 14.264644, "activity_20": 14.231405, "activity_30": 14.519634}, "trend_signal": 0, "fair_value": 12.701552, "relative_strength": -10.603014, "rate_of_change": -0.7492558051644214, "market_dynamics": -0.126958, "expectation": {"probability": 42.7376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.927987, "high": 15.014908, "low": 13.923177, "close": 14.899483, "volume": 958242}, "trend_line": 14.876418, "activity_lines": {"activity_5": 14.373657, "activity_10": 14.390213, "activity_20": 14.263113, "activity_30": 14.516156}, "trend_signal": 0, "fair_value": 12.701759, "relative_strength": -9.129164, "rate_of_change": -0.5147993787097803, "market_dynamics": 0.209803, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.91872, "high": 16.0162, "low": 14.659014, "close": 15.919073, "volume": 617326}, "trend_line": 14.844716, "activity_lines": {"activity_5": 14.911667, "activity_10": 14.667233, "activity_20": 14.39995, "activity_30": 14.583424}, "trend_signal": 0, "fair_value": 12.71037, "relative_strength": -4.708983, "rate_of_change": -0.21310237450977268, "market_dynamics": 0.44521, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.753958, "high": 15.977349, "low": 15.229473, "close": 15.258611, "volume": 755051}, "trend_line": 14.801662, "activity_lines": {"activity_5": 15.119869, "activity_10": 14.789368, "activity_20": 14.475927, "activity_30": 14.610126}, "trend_signal": 0, "fair_value": 12.715285, "relative_strength": -8.438224, "rate_of_change": -0.29002912551509713, "market_dynamics": 0.683162, "expectation": {"probability": 43.8414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.210048, "high": 15.583986, "low": 14.850679, "close": 15.462577, "volume": 1026054}, "trend_line": 14.80022, "activity_lines": {"activity_5": 15.329795, "activity_10": 14.935236, "activity_20": 14.574568, "activity_30": 14.652766}, "trend_signal": 0, "fair_value": 12.717581, "relative_strength": -8.300284, "rate_of_change": -0.00974214922622089, "market_dynamics": 0.9822, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.511141, "high": 15.661687, "low": 14.811828, "close": 15.171197, "volume": 900352}, "trend_line": 14.801296, "activity_lines": {"activity_5": 15.347984, "activity_10": 15.011768, "activity_20": 14.648948, "activity_30": 14.6767}, "trend_signal": 0, "fair_value": 12.712253, "relative_strength": -10.478462, "rate_of_change": 0.007270162200299638, "market_dynamics": 1.015689, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.190623, "high": 15.617495, "low": 14.452459, "close": 14.578724, "volume": 1614433}, "trend_line": 14.787641, "activity_lines": {"activity_5": 15.093496, "activity_10": 14.981058, "activity_20": 14.666937, "activity_30": 14.662341}, "trend_signal": 0, "fair_value": 12.702536, "relative_strength": -11.790882, "rate_of_change": -0.09225543492948166, "market_dynamics": 0.979457, "expectation": {"probability": 42.3398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.588437, "high": 15.001225, "low": 14.549586, "close": 14.78269, "volume": 759550}, "trend_line": 14.80518, "activity_lines": {"activity_5": 14.92838, "activity_10": 14.979449, "activity_20": 14.705668, "activity_30": 14.662021}, "trend_signal": 0, "fair_value": 12.688747, "relative_strength": -13.565122, "rate_of_change": 0.11860580061417032, "market_dynamics": 0.803864, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.840966, "high": 15.802521, "low": 14.753552, "close": 15.491715, "volume": 907767}, "trend_line": 14.820058, "activity_lines": {"activity_5": 15.075365, "activity_10": 15.09751, "activity_20": 14.810687, "activity_30": 14.706314}, "trend_signal": 0, "fair_value": 12.678912, "relative_strength": -9.698237, "rate_of_change": 0.10049185487781642, "market_dynamics": 0.665454, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.462577, "high": 15.802521, "low": 14.408752, "close": 15.200335, "volume": 3958758}, "trend_line": 14.801779, "activity_lines": {"activity_5": 15.109683, "activity_10": 15.140281, "activity_20": 14.882798, "activity_30": 14.730848}, "trend_signal": 0, "fair_value": 12.671673, "relative_strength": -10.321272, "rate_of_change": -0.12333959826607771, "market_dynamics": 0.594009, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.171197, "high": 16.428989, "low": 15.112921, "close": 16.375569, "volume": 4142704}, "trend_line": 14.815704, "activity_lines": {"activity_5": 15.553229, "activity_10": 15.375697, "activity_20": 15.055326, "activity_30": 14.832383}, "trend_signal": 1, "fair_value": 12.674443, "relative_strength": -2.946893, "rate_of_change": 0.09407652958472364, "market_dynamics": 0.844053, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.375569, "high": 16.535828, "low": 15.987062, "close": 16.171603, "volume": 1188724}, "trend_line": 14.801921, "activity_lines": {"activity_5": 15.848494, "activity_10": 15.531626, "activity_20": 15.189629, "activity_30": 14.91986}, "trend_signal": 1, "fair_value": 12.674613, "relative_strength": -4.836316, "rate_of_change": -0.09302966635942578, "market_dynamics": 1.090443, "expectation": {"probability": 47.1956, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.16189, "high": 16.220166, "low": 15.598555, "close": 15.783096, "volume": 967845}, "trend_line": 14.783108, "activity_lines": {"activity_5": 15.908066, "activity_10": 15.593787, "activity_20": 15.271987, "activity_30": 14.983162}, "trend_signal": 1, "fair_value": 12.675414, "relative_strength": -8.547346, "rate_of_change": -0.12709836784022657, "market_dynamics": 1.103779, "expectation": {"probability": 46.801, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.889935, "high": 16.365856, "low": 15.501428, "close": 16.025913, "volume": 1989621}, "trend_line": 14.786012, "activity_lines": {"activity_5": 15.981882, "activity_10": 15.702569, "activity_20": 15.369003, "activity_30": 15.063343}, "trend_signal": 1, "fair_value": 12.676964, "relative_strength": -8.876663, "rate_of_change": 0.01964404237592751, "market_dynamics": 1.21833, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.025913, "high": 16.035625, "low": 15.540279, "close": 15.734532, "volume": 1198268}, "trend_line": 14.770649, "activity_lines": {"activity_5": 15.922958, "activity_10": 15.744422, "activity_20": 15.431119, "activity_30": 15.124538}, "trend_signal": 1, "fair_value": 12.681218, "relative_strength": -9.993977, "rate_of_change": -0.10390225572655361, "market_dynamics": 0.996926, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.76367, "high": 15.824393, "low": 15.336313, "close": 15.57913, "volume": 2040338}, "trend_line": 14.784005, "activity_lines": {"activity_5": 15.776621, "activity_10": 15.753075, "activity_20": 15.472854, "activity_30": 15.176698}, "trend_signal": 1, "fair_value": 12.681863, "relative_strength": -11.778251, "rate_of_change": 0.09042256707880557, "market_dynamics": 0.86552, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.736098, "high": 16.148141, "low": 14.745234, "close": 14.755045, "volume": 1906627}, "trend_line": 14.780663, "activity_lines": {"activity_5": 15.408684, "activity_10": 15.604477, "activity_20": 15.434289, "activity_30": 15.174829}, "trend_signal": 1, "fair_value": 12.672505, "relative_strength": -14.271068, "rate_of_change": -0.022605511835256793, "market_dynamics": 0.523095, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.990497, "high": 15.745909, "low": 14.686371, "close": 14.961066, "volume": 2408580}, "trend_line": 14.795277, "activity_lines": {"activity_5": 15.203858, "activity_10": 15.490133, "activity_20": 15.412414, "activity_30": 15.186468}, "trend_signal": 1, "fair_value": 12.662624, "relative_strength": -14.858145, "rate_of_change": 0.09887242541149815, "market_dynamics": 0.115729, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.049361, "high": 16.383593, "low": 14.912013, "close": 16.285488, "volume": 2238274}, "trend_line": 14.85784, "activity_lines": {"activity_5": 15.495309, "activity_10": 15.613348, "activity_20": 15.513405, "activity_30": 15.282611}, "trend_signal": 1, "fair_value": 12.682878, "relative_strength": -9.058944, "rate_of_change": 0.42285791607686046, "market_dynamics": 0.037992, "expectation": {"probability": 46.5367, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.373783, "high": 16.373783, "low": 15.127845, "close": 15.304435, "volume": 2538846}, "trend_line": 14.941876, "activity_lines": {"activity_5": 15.442436, "activity_10": 15.543759, "activity_20": 15.511338, "activity_30": 15.311423}, "trend_signal": 1, "fair_value": 12.695596, "relative_strength": -15.776477, "rate_of_change": 0.5656003833666341, "market_dynamics": -0.161729, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.255382, "high": 15.785151, "low": 15.176898, "close": 15.696856, "volume": 1280146}, "trend_line": 15.050856, "activity_lines": {"activity_5": 15.549044, "activity_10": 15.543626, "activity_20": 15.54064, "activity_30": 15.360132}, "trend_signal": 1, "fair_value": 12.710612, "relative_strength": -10.437691, "rate_of_change": 0.7293595529771426, "market_dynamics": -0.05111, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.76553, "high": 16.131463, "low": 15.505551, "close": 15.834203, "volume": 855196}, "trend_line": 15.144215, "activity_lines": {"activity_5": 15.693586, "activity_10": 15.580805, "activity_20": 15.575149, "activity_30": 15.41067}, "trend_signal": 1, "fair_value": 12.72705, "relative_strength": -8.987862, "rate_of_change": 0.6202903010965044, "market_dynamics": -0.003369, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.755719, "high": 16.143235, "low": 15.171992, "close": 16.069656, "volume": 1291777}, "trend_line": 15.213039, "activity_lines": {"activity_5": 15.844668, "activity_10": 15.666929, "activity_20": 15.627631, "activity_30": 15.470376}, "trend_signal": 1, "fair_value": 12.742557, "relative_strength": -4.215522, "rate_of_change": 0.4544573621016297, "market_dynamics": -0.13324, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.13833, "high": 16.95751, "low": 15.981361, "close": 16.815257, "volume": 1275374}, "trend_line": 15.289403, "activity_lines": {"activity_5": 16.170378, "activity_10": 15.883406, "activity_20": 15.750406, "activity_30": 15.573745}, "trend_signal": 1, "fair_value": 12.764688, "relative_strength": -4.053868, "rate_of_change": 0.501964137474438, "market_dynamics": 0.036067, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.638667, "high": 17.276352, "low": 16.638667, "close": 16.962415, "volume": 1337222}, "trend_line": 15.369389, "activity_lines": {"activity_5": 16.509822, "activity_10": 16.112288, "activity_20": 15.879783, "activity_30": 15.681681}, "trend_signal": 1, "fair_value": 12.791072, "relative_strength": -3.845329, "rate_of_change": 0.5231466526194639, "market_dynamics": 0.211519, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.070331, "high": 18.208353, "low": 16.579804, "close": 18.120058, "volume": 2013896}, "trend_line": 15.466802, "activity_lines": {"activity_5": 17.124616, "activity_10": 16.529324, "activity_20": 16.11227, "activity_30": 15.859144}, "trend_signal": 1, "fair_value": 12.828511, "relative_strength": 4.833262, "rate_of_change": 0.6338117930387442, "market_dynamics": 0.653347, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.218163, "high": 18.3457, "low": 17.256731, "close": 17.737447, "volume": 3687923}, "trend_line": 15.58673, "activity_lines": {"activity_5": 17.450325, "activity_10": 16.830597, "activity_20": 16.294276, "activity_30": 16.005637}, "trend_signal": 1, "fair_value": 12.859645, "relative_strength": 2.140573, "rate_of_change": 0.7753897670636749, "market_dynamics": 1.097852, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.717826, "high": 17.933658, "low": 17.05071, "close": 17.129194, "volume": 1112281}, "trend_line": 15.681895, "activity_lines": {"activity_5": 17.446401, "activity_10": 16.967053, "activity_20": 16.403311, "activity_30": 16.105151}, "trend_signal": 1, "fair_value": 12.887641, "relative_strength": -2.457864, "rate_of_change": 0.6105514113608275, "market_dynamics": 1.142483, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.129194, "high": 17.188057, "low": 16.254823, "close": 16.383593, "volume": 1111261}, "trend_line": 15.752526, "activity_lines": {"activity_5": 17.123308, "activity_10": 16.928524, "activity_20": 16.430162, "activity_30": 16.150422}, "trend_signal": 1, "fair_value": 12.906983, "relative_strength": -4.913748, "rate_of_change": 0.4503983734108587, "market_dynamics": 1.046618, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.353877, "high": 17.171076, "low": 16.264728, "close": 16.86896, "volume": 1561135}, "trend_line": 15.846711, "activity_lines": {"activity_5": 16.99078, "activity_10": 16.97646, "activity_20": 16.498993, "activity_30": 16.22245}, "trend_signal": 1, "fair_value": 12.928999, "relative_strength": -4.123333, "rate_of_change": 0.5979041075698037, "market_dynamics": 0.785565, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.799622, "high": 17.611868, "low": 16.660946, "close": 17.344421, "volume": 1784309}, "trend_line": 15.956745, "activity_lines": {"activity_5": 17.022971, "activity_10": 17.082398, "activity_20": 16.605159, "activity_30": 16.319076}, "trend_signal": 1, "fair_value": 12.954501, "relative_strength": -0.493255, "rate_of_change": 0.6943649063834056, "market_dynamics": 0.622558, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.037352, "high": 18.889669, "low": 16.97792, "close": 17.43357, "volume": 1729984}, "trend_line": 16.041214, "activity_lines": {"activity_5": 17.136586, "activity_10": 17.174588, "activity_20": 16.715202, "activity_30": 16.414355}, "trend_signal": 1, "fair_value": 12.985508, "relative_strength": -0.08696, "rate_of_change": 0.529362348022735, "market_dynamics": 0.706696, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.43357, "high": 17.522719, "low": 16.888771, "close": 17.453381, "volume": 1878989}, "trend_line": 16.092358, "activity_lines": {"activity_5": 17.277064, "activity_10": 17.241302, "activity_20": 16.821122, "activity_30": 16.505463}, "trend_signal": 1, "fair_value": 13.007926, "relative_strength": 0.345167, "rate_of_change": 0.3188287370270152, "market_dynamics": 0.817139, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.493002, "high": 18.443924, "low": 17.364232, "close": 18.404303, "volume": 1999031}, "trend_line": 16.197214, "activity_lines": {"activity_5": 17.712903, "activity_10": 17.455752, "activity_20": 17.009653, "activity_30": 16.65462}, "trend_signal": 1, "fair_value": 13.038687, "relative_strength": 8.058602, "rate_of_change": 0.6515887851860992, "market_dynamics": 1.079999, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.334965, "high": 18.661844, "low": 17.344421, "close": 17.839693, "volume": 1292734}, "trend_line": 16.276452, "activity_lines": {"activity_5": 17.825825, "activity_10": 17.538653, "activity_20": 17.133085, "activity_30": 16.760587}, "trend_signal": 1, "fair_value": 13.065994, "relative_strength": 6.153853, "rate_of_change": 0.4892075884161322, "market_dynamics": 1.029324, "expectation": {"probability": 50.9036, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.849598, "high": 18.196288, "low": 17.592057, "close": 17.909031, "volume": 1659196}, "trend_line": 16.367713, "activity_lines": {"activity_5": 17.897145, "activity_10": 17.618211, "activity_20": 17.253097, "activity_30": 16.865914}, "trend_signal": 1, "fair_value": 13.096869, "relative_strength": 5.435416, "rate_of_change": 0.5606934484247511, "market_dynamics": 0.989214, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.859504, "high": 17.978369, "low": 16.492553, "close": 16.680757, "volume": 2580107}, "trend_line": 16.43778, "activity_lines": {"activity_5": 17.521398, "activity_10": 17.478284, "activity_20": 17.245036, "activity_30": 16.886111}, "trend_signal": 1, "fair_value": 13.120803, "relative_strength": -1.2394, "rate_of_change": 0.42808057545975825, "market_dynamics": 0.749999, "expectation": {"probability": 51.1354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.383593, "high": 17.007636, "low": 15.729835, "close": 16.135957, "volume": 2041318}, "trend_line": 16.482889, "activity_lines": {"activity_5": 17.01424, "activity_10": 17.258514, "activity_20": 17.175918, "activity_30": 16.866638}, "trend_signal": 1, "fair_value": 13.152701, "relative_strength": -2.987941, "rate_of_change": 0.2744227018490335, "market_dynamics": 0.101122, "expectation": {"probability": 48.7963, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.8487, "high": 16.393499, "low": 15.402955, "close": 15.73974, "volume": 1779064}, "trend_line": 16.491157, "activity_lines": {"activity_5": 16.462837, "activity_10": 16.984764, "activity_20": 17.063471, "activity_30": 16.818693}, "trend_signal": 0, "fair_value": 13.193133, "relative_strength": -4.102059, "rate_of_change": 0.050161109499682076, "market_dynamics": -0.414992, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95766, "high": 16.046809, "low": 15.28409, "close": 15.660496, "volume": 2162434}, "trend_line": 16.506496, "activity_lines": {"activity_5": 16.062657, "activity_10": 16.708312, "activity_20": 16.946076, "activity_30": 16.765102}, "trend_signal": 0, "fair_value": 13.233934, "relative_strength": -2.439422, "rate_of_change": 0.09301348595491103, "market_dynamics": -0.91231, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.97747, "high": 16.433121, "low": 15.779362, "close": 16.056714, "volume": 1759662}, "trend_line": 16.495867, "activity_lines": {"activity_5": 15.93983, "activity_10": 16.525872, "activity_20": 16.86472, "activity_30": 16.736084}, "trend_signal": 0, "fair_value": 13.276233, "relative_strength": 3.531869, "rate_of_change": -0.06439283055590964, "market_dynamics": -1.091493, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.205296, "high": 16.819433, "low": 16.036903, "close": 16.76, "volume": 1325521}, "trend_line": 16.51548, "activity_lines": {"activity_5": 16.174919, "activity_10": 16.494714, "activity_20": 16.84863, "activity_30": 16.753125}, "trend_signal": 0, "fair_value": 13.323458, "relative_strength": 4.054728, "rate_of_change": 0.11889644842553386, "market_dynamics": -1.048924, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.67, "high": 17.715, "low": 16.54, "close": 17.7, "volume": 1585513}, "trend_line": 16.579377, "activity_lines": {"activity_5": 16.718058, "activity_10": 16.646713, "activity_20": 16.917656, "activity_30": 16.829546}, "trend_signal": 1, "fair_value": 13.377042, "relative_strength": 5.089878, "rate_of_change": 0.38689157081720155, "market_dynamics": -0.78557, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.67, "high": 18.26, "low": 17.125, "close": 18.01, "volume": 1449766}, "trend_line": 16.645513, "activity_lines": {"activity_5": 17.260262, "activity_10": 16.850591, "activity_20": 17.008442, "activity_30": 16.921844}, "trend_signal": 1, "fair_value": 13.433614, "relative_strength": 0.826142, "rate_of_change": 0.39890521821175906, "market_dynamics": -0.535181, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.98, "high": 18.18, "low": 17.15, "close": 17.83, "volume": 1884292}, "trend_line": 16.715362, "activity_lines": {"activity_5": 17.591114, "activity_10": 17.028912, "activity_20": 17.076395, "activity_30": 16.998262}, "trend_signal": 1, "fair_value": 13.489312, "relative_strength": -2.136178, "rate_of_change": 0.4196265984712987, "market_dynamics": -0.236904, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.597653, "high": 18.346595, "low": 17.597653, "close": 18.172999, "volume": 1314544}, "trend_line": 16.801825, "activity_lines": {"activity_5": 17.891666, "activity_10": 17.269772, "activity_20": 17.172884, "activity_30": 17.092303}, "trend_signal": 1, "fair_value": 13.557948, "relative_strength": -1.575467, "rate_of_change": 0.5172666915619414, "market_dynamics": -0.01975, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.034122, "high": 18.609468, "low": 17.111585, "close": 18.341635, "volume": 1321834}, "trend_line": 16.921378, "activity_lines": {"activity_5": 18.107345, "activity_10": 17.536493, "activity_20": 17.285182, "activity_30": 17.191646}, "trend_signal": 1, "fair_value": 13.631337, "relative_strength": -5.564926, "rate_of_change": 0.7115477038952602, "market_dynamics": 0.058535, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.361474, "high": 18.569789, "low": 17.379418, "close": 17.458776, "volume": 1472538}, "trend_line": 17.004635, "activity_lines": {"activity_5": 17.923294, "activity_10": 17.612497, "activity_20": 17.31052, "activity_30": 17.226317}, "trend_signal": 1, "fair_value": 13.695395, "relative_strength": -9.524337, "rate_of_change": 0.49202257641191915, "market_dynamics": 0.035013, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.557974, "high": 18.401153, "low": 17.557974, "close": 18.192839, "volume": 1252725}, "trend_line": 17.068213, "activity_lines": {"activity_5": 18.000013, "activity_10": 17.797916, "activity_20": 17.4042, "activity_30": 17.302975}, "trend_signal": 1, "fair_value": 13.759372, "relative_strength": -6.68578, "rate_of_change": 0.37388629629509657, "market_dynamics": 0.041314, "expectation": {"probability": 52.3959, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.351555, "high": 18.688826, "low": 18.004363, "close": 18.401153, "volume": 1360709}, "trend_line": 17.171437, "activity_lines": {"activity_5": 18.133981, "activity_10": 17.976608, "activity_20": 17.509104, "activity_30": 17.388971}, "trend_signal": 1, "fair_value": 13.822515, "relative_strength": -8.098409, "rate_of_change": 0.6047733292290228, "market_dynamics": 0.132085, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.212678, "high": 18.887222, "low": 17.944845, "close": 18.599549, "volume": 2284208}, "trend_line": 17.268193, "activity_lines": {"activity_5": 18.296004, "activity_10": 18.141542, "activity_20": 17.625606, "activity_30": 17.481108}, "trend_signal": 1, "fair_value": 13.883924, "relative_strength": -2.68281, "rate_of_change": 0.5634706052848062, "market_dynamics": 0.398716, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.649147, "high": 19.591525, "low": 18.629308, "close": 19.591525, "volume": 2212587}, "trend_line": 17.393437, "activity_lines": {"activity_5": 18.760249, "activity_10": 18.440602, "activity_20": 17.830606, "activity_30": 17.631}, "trend_signal": 1, "fair_value": 13.947797, "relative_strength": 0.164694, "rate_of_change": 0.7252872376397378, "market_dynamics": 0.839219, "expectation": {"probability": 54.7377, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.740321, "high": 19.77008, "low": 18.54995, "close": 19.184814, "volume": 2815463}, "trend_line": 17.497276, "activity_lines": {"activity_5": 19.005597, "activity_10": 18.614232, "activity_20": 17.986595, "activity_30": 17.746573}, "trend_signal": 1, "fair_value": 14.012568, "relative_strength": -4.410352, "rate_of_change": 0.5970010412548175, "market_dynamics": 1.152374, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.174895, "high": 20.147031, "low": 19.100496, "close": 20.127192, "volume": 7857870}, "trend_line": 17.607674, "activity_lines": {"activity_5": 19.450003, "activity_10": 18.932207, "activity_20": 18.224089, "activity_30": 17.916245}, "trend_signal": 1, "fair_value": 14.083659, "relative_strength": 4.920096, "rate_of_change": 0.6309439252144162, "market_dynamics": 1.486728, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.869278, "high": 20.42, "low": 19.670883, "close": 19.78, "volume": 3273186}, "trend_line": 17.701593, "activity_lines": {"activity_5": 19.649721, "activity_10": 19.148562, "activity_20": 18.420314, "activity_30": 18.056395}, "trend_signal": 1, "fair_value": 14.152549, "relative_strength": 2.300628, "rate_of_change": 0.533398108120355, "market_dynamics": 1.553343, "expectation": {"probability": 51.8721, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 20.06, "low": 19.19, "close": 19.58, "volume": 2703721}, "trend_line": 17.750258, "activity_lines": {"activity_5": 19.690849, "activity_10": 19.293099, "activity_20": 18.588251, "activity_30": 18.177582}, "trend_signal": 1, "fair_value": 14.218913, "relative_strength": -0.490149, "rate_of_change": 0.274918760136445, "market_dynamics": 1.459773, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.72, "high": 20.66, "low": 19.42, "close": 20.3, "volume": 2856896}, "trend_line": 17.835676, "activity_lines": {"activity_5": 19.906613, "activity_10": 19.542963, "activity_20": 18.816803, "activity_30": 18.342082}, "trend_signal": 1, "fair_value": 14.28469, "relative_strength": 7.529298, "rate_of_change": 0.48122117436265244, "market_dynamics": 1.438358, "expectation": {"probability": 53.7008, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5909d527-a86d-47d2-a532-c0b8905d88ec/", "share_image": "https://sharemaestro.com/terminal/5909d527-a86d-47d2-a532-c0b8905d88ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}