{"ticker": {"uuid": "590afcf0-2f74-45fa-b252-c837a5dcb265", "symbol": "BAMA", "name": "Brookstone Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAMA rose 10.62%, moving from 33.32 to 36.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.86"}, {"label": "12-Week Change", "value": "10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.37, "high": 36.9, "low": 36.37, "close": 36.8602, "volume": 16378}, "trend_line": 34.319257, "activity_lines": {"activity_5": 36.3854, "activity_10": 35.833805, "activity_20": 35.00152, "activity_30": 34.706412}, "trend_signal": 1, "fair_value": 30.216983, "relative_strength": -3.029078, "rate_of_change": 0.302885030034378, "market_dynamics": 0.759129, "expectation": {"probability": 55.3834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 24.134702, "high": 24.1859, "low": 23.889031, "close": 24.1859, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.297116, "high": 24.48995, "low": 24.248907, "close": 24.2814, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.23365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.430563, "high": 24.430563, "low": 23.8779, "close": 23.8779, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.115067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.940364, "high": 23.992525, "low": 23.516129, "close": 23.5465, "volume": 259238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.972925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.728267, "high": 24.489963, "low": 23.71824, "close": 24.4755, "volume": 34530}, "trend_line": null, "activity_lines": {"activity_5": 24.06306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.451406, "high": 24.6265, "low": 24.383914, "close": 24.6265, "volume": 560788}, "trend_line": null, "activity_lines": {"activity_5": 24.247413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.165617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.62491, "high": 25.049145, "low": 24.61199, "close": 25.0396, "volume": 96187}, "trend_line": null, "activity_lines": {"activity_5": 24.540093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.290471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.184157, "high": 25.208261, "low": 25.107023, "close": 25.1803, "volume": 223987}, "trend_line": null, "activity_lines": {"activity_5": 24.829127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.078104, "high": 25.4173, "low": 25.078104, "close": 25.4173, "volume": 44578}, "trend_line": null, "activity_lines": {"activity_5": 25.110333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.514544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.281945, "high": 25.463788, "low": 25.281945, "close": 25.4527, "volume": 33048}, "trend_line": null, "activity_lines": {"activity_5": 25.27862, "activity_10": 24.885585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.445279, "high": 25.974802, "low": 25.445279, "close": 25.9641, "volume": 67535}, "trend_line": null, "activity_lines": {"activity_5": 25.552227, "activity_10": 25.132084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.731609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.989194, "high": 26.123406, "low": 25.916881, "close": 26.0859, "volume": 20046}, "trend_line": null, "activity_lines": {"activity_5": 25.77726, "activity_10": 25.368396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.844467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.160474, "high": 26.257329, "low": 26.150789, "close": 26.1566, "volume": 13587}, "trend_line": null, "activity_lines": {"activity_5": 25.956107, "activity_10": 25.584755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.121, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.053924, "high": 26.053924, "low": 25.821473, "close": 25.8699, "volume": 9584}, "trend_line": null, "activity_lines": {"activity_5": 25.9743, "activity_10": 25.707555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.011436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9032, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.964723, "high": 26.1933, "low": 25.908644, "close": 26.1933, "volume": 22177}, "trend_line": null, "activity_lines": {"activity_5": 26.07012, "activity_10": 25.846911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.053954, "high": 26.315462, "low": 25.918357, "close": 26.3112, "volume": 8984}, "trend_line": null, "activity_lines": {"activity_5": 26.155867, "activity_10": 25.976471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.353141, "high": 26.497552, "low": 26.344521, "close": 26.4899, "volume": 18985}, "trend_line": null, "activity_lines": {"activity_5": 26.27804, "activity_10": 26.107891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6005, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.480059, "high": 26.818954, "low": 26.412261, "close": 26.7621, "volume": 26451}, "trend_line": null, "activity_lines": {"activity_5": 26.464013, "activity_10": 26.262433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.63505, "high": 26.9168, "low": 26.63505, "close": 26.9168, "volume": 138152}, "trend_line": null, "activity_lines": {"activity_5": 26.661187, "activity_10": 26.416342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.412284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0303, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.915949, "high": 26.945006, "low": 26.52853, "close": 26.8528, "volume": 21309}, "trend_line": null, "activity_lines": {"activity_5": 26.767233, "activity_10": 26.531351, "activity_20": 26.018845, "activity_30": null}, "trend_signal": 0, "fair_value": 25.48431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.7547, "high": 27.1581, "low": 26.66414, "close": 27.1581, "volume": 25304}, "trend_line": null, "activity_lines": {"activity_5": 26.93108, "activity_10": 26.676413, "activity_20": 26.178254, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3537, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.080586, "high": 27.3296, "low": 27.032159, "close": 27.3296, "volume": 32105}, "trend_line": null, "activity_lines": {"activity_5": 27.095633, "activity_10": 26.830947, "activity_20": 26.339842, "activity_30": null}, "trend_signal": 0, "fair_value": 25.644268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2744, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.342129, "high": 27.458355, "low": 27.084205, "close": 27.3615, "volume": 51994}, "trend_line": null, "activity_lines": {"activity_5": 27.21484, "activity_10": 26.968669, "activity_20": 26.489954, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2704, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.322727, "high": 27.497066, "low": 27.264615, "close": 27.2743, "volume": 49129}, "trend_line": null, "activity_lines": {"activity_5": 27.26502, "activity_10": 27.068629, "activity_20": 26.615172, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8966, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.40992, "high": 27.758598, "low": 27.351807, "close": 27.7031, "volume": 33218}, "trend_line": null, "activity_lines": {"activity_5": 27.4343, "activity_10": 27.221018, "activity_20": 26.763477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.860512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4024, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.632693, "high": 27.816717, "low": 27.594919, "close": 27.7926, "volume": 13626}, "trend_line": null, "activity_lines": {"activity_5": 27.576727, "activity_10": 27.362229, "activity_20": 26.904936, "activity_30": null}, "trend_signal": 0, "fair_value": 25.934823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2023, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.739189, "high": 27.739189, "low": 27.313029, "close": 27.5695, "volume": 30227}, "trend_line": null, "activity_lines": {"activity_5": 27.602487, "activity_10": 27.435942, "activity_20": 27.01007, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2413, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.556786, "high": 27.603663, "low": 27.225929, "close": 27.2453, "volume": 41489}, "trend_line": null, "activity_lines": {"activity_5": 27.504187, "activity_10": 27.43108, "activity_20": 27.072282, "activity_30": null}, "trend_signal": 0, "fair_value": 26.040007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.2134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.051593, "high": 27.051593, "low": 26.722286, "close": 26.7311, "volume": 31906}, "trend_line": null, "activity_lines": {"activity_5": 27.242233, "activity_10": 27.323942, "activity_20": 27.075689, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.116115, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.770714, "high": 27.191934, "low": 26.770714, "close": 27.1622, "volume": 17718}, "trend_line": 26.10045, "activity_lines": {"activity_5": 27.160193, "activity_10": 27.298562, "activity_20": 27.113896, "activity_30": 26.735321}, "trend_signal": 1, "fair_value": 26.10045, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037653, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.196845, "high": 27.322272, "low": 26.88691, "close": 27.2937, "volume": 21199}, "trend_line": 26.204043, "activity_lines": {"activity_5": 27.158047, "activity_10": 27.291465, "activity_20": 27.156487, "activity_30": 26.812305}, "trend_signal": 1, "fair_value": 26.138942, "relative_strength": null, "rate_of_change": 0.3969012028528246, "market_dynamics": -0.433224, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.400263, "high": 27.681142, "low": 27.400263, "close": 27.6424, "volume": 31837}, "trend_line": 26.316077, "activity_lines": {"activity_5": 27.305393, "activity_10": 27.345304, "activity_20": 27.225956, "activity_30": 26.905102}, "trend_signal": 1, "fair_value": 26.185925, "relative_strength": null, "rate_of_change": 0.427544711325658, "market_dynamics": -0.556933, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.652038, "high": 28.000715, "low": 27.613296, "close": 27.9242, "volume": 32215}, "trend_line": 26.450953, "activity_lines": {"activity_5": 27.541813, "activity_10": 27.444691, "activity_20": 27.314851, "activity_30": 27.008852}, "trend_signal": 1, "fair_value": 26.2386, "relative_strength": null, "rate_of_change": 0.512523200171509, "market_dynamics": -0.379428, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.952252, "high": 28.010365, "low": 27.768325, "close": 27.9169, "volume": 17004}, "trend_line": 26.596633, "activity_lines": {"activity_5": 27.73054, "activity_10": 27.53252, "activity_20": 27.394634, "activity_30": 27.103429}, "trend_signal": 1, "fair_value": 26.287962, "relative_strength": null, "rate_of_change": 0.5507552034136625, "market_dynamics": -0.300499, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.004024, "high": 28.013841, "low": 27.579638, "close": 27.8485, "volume": 19572}, "trend_line": 26.709067, "activity_lines": {"activity_5": 27.817413, "activity_10": 27.596229, "activity_20": 27.458155, "activity_30": 27.184195}, "trend_signal": 1, "fair_value": 26.332549, "relative_strength": null, "rate_of_change": 0.42273772022195577, "market_dynamics": -0.250408, "expectation": {"probability": 71.2766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.858183, "high": 28.256712, "low": 27.770701, "close": 28.073, "volume": 27509}, "trend_line": 26.82395, "activity_lines": {"activity_5": 27.933367, "activity_10": 27.698113, "activity_20": 27.535175, "activity_30": 27.272191}, "trend_signal": 1, "fair_value": 26.380894, "relative_strength": null, "rate_of_change": 0.4301273421493868, "market_dynamics": -0.18601, "expectation": {"probability": 70.4651, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.081733, "high": 28.441381, "low": 28.062292, "close": 28.4025, "volume": 18692}, "trend_line": 26.936047, "activity_lines": {"activity_5": 28.1072, "activity_10": 27.854807, "activity_20": 27.635187, "activity_30": 27.374033}, "trend_signal": 1, "fair_value": 26.435532, "relative_strength": null, "rate_of_change": 0.41789892987423016, "market_dynamics": -0.160537, "expectation": {"probability": 72.1491, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.412257, "high": 28.596942, "low": 28.383096, "close": 28.5289, "volume": 21184}, "trend_line": 27.047667, "activity_lines": {"activity_5": 28.272493, "activity_10": 28.019338, "activity_20": 27.738129, "activity_30": 27.476797}, "trend_signal": 1, "fair_value": 26.490621, "relative_strength": null, "rate_of_change": 0.41438894133204496, "market_dynamics": 0.008923, "expectation": {"probability": 74.8927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.538642, "high": 28.577523, "low": 28.4706, "close": 28.4706, "volume": 15169}, "trend_line": 27.149443, "activity_lines": {"activity_5": 28.37804, "activity_10": 28.149931, "activity_20": 27.827105, "activity_30": 27.5686}, "trend_signal": 1, "fair_value": 26.54139, "relative_strength": null, "rate_of_change": 0.37628383993340714, "market_dynamics": 0.128217, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.480363, "high": 28.878795, "low": 28.451105, "close": 28.8682, "volume": 12801}, "trend_line": 27.263293, "activity_lines": {"activity_5": 28.579207, "activity_10": 28.321187, "activity_20": 27.946549, "activity_30": 27.679487}, "trend_signal": 1, "fair_value": 26.59956, "relative_strength": null, "rate_of_change": 0.4193456197241296, "market_dynamics": 0.277917, "expectation": {"probability": 71.7017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.869039, "high": 29.190876, "low": 28.849599, "close": 29.0858, "volume": 15527}, "trend_line": 27.36735, "activity_lines": {"activity_5": 28.784927, "activity_10": 28.500989, "activity_20": 28.077119, "activity_30": 27.797068}, "trend_signal": 1, "fair_value": 26.6602, "relative_strength": null, "rate_of_change": 0.38167436340135946, "market_dynamics": 0.483989, "expectation": {"probability": 73.0419, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.102389, "high": 29.271716, "low": 28.7233, "close": 28.7233, "volume": 19105}, "trend_line": 27.455263, "activity_lines": {"activity_5": 28.802293, "activity_10": 28.582298, "activity_20": 28.163986, "activity_30": 27.884549}, "trend_signal": 1, "fair_value": 26.709321, "relative_strength": null, "rate_of_change": 0.32123314825878413, "market_dynamics": 0.576201, "expectation": {"probability": 71.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.888481, "high": 28.957592, "low": 28.38303, "close": 28.5821, "volume": 21866}, "trend_line": 27.536113, "activity_lines": {"activity_5": 28.751207, "activity_10": 28.618282, "activity_20": 28.230769, "activity_30": 27.957248}, "trend_signal": 1, "fair_value": 26.752874, "relative_strength": null, "rate_of_change": 0.2944790585324265, "market_dynamics": 0.757869, "expectation": {"probability": 66.2234, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.635847, "high": 28.966335, "low": 28.242177, "close": 28.3734, "volume": 14526}, "trend_line": 27.619563, "activity_lines": {"activity_5": 28.627007, "activity_10": 28.604358, "activity_20": 28.271863, "activity_30": 28.011266}, "trend_signal": 1, "fair_value": 26.789705, "relative_strength": null, "rate_of_change": 0.30305657156476346, "market_dynamics": 0.592591, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.979678, "high": 28.3194, "low": 27.809574, "close": 28.3194, "volume": 16380}, "trend_line": 27.690433, "activity_lines": {"activity_5": 28.491287, "activity_10": 28.572316, "activity_20": 28.302581, "activity_30": 28.056417}, "trend_signal": 1, "fair_value": 26.823698, "relative_strength": null, "rate_of_change": 0.2565934877391048, "market_dynamics": 0.257932, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.373313, "high": 29.0443, "low": 28.314992, "close": 29.0443, "volume": 30312}, "trend_line": 27.781537, "activity_lines": {"activity_5": 28.633787, "activity_10": 28.663513, "activity_20": 28.399402, "activity_30": 28.143763}, "trend_signal": 1, "fair_value": 26.871972, "relative_strength": null, "rate_of_change": 0.32900893965797284, "market_dynamics": 0.261747, "expectation": {"probability": 62.6996, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.102394, "high": 29.35512, "low": 29.092674, "close": 29.3454, "volume": 29849}, "trend_line": 27.87672, "activity_lines": {"activity_5": 28.87942, "activity_10": 28.791795, "activity_20": 28.518939, "activity_30": 28.244658}, "trend_signal": 1, "fair_value": 26.924598, "relative_strength": null, "rate_of_change": 0.3426124335741348, "market_dynamics": 0.311148, "expectation": {"probability": 64.0559, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.403518, "high": 29.443627, "low": 29.257135, "close": 29.384, "volume": 28168}, "trend_line": 27.964117, "activity_lines": {"activity_5": 29.096447, "activity_10": 28.909951, "activity_20": 28.633695, "activity_30": 28.341902}, "trend_signal": 1, "fair_value": 26.975835, "relative_strength": null, "rate_of_change": 0.3135124935788817, "market_dynamics": 0.582294, "expectation": {"probability": 65.5496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.032678, "high": 29.046926, "low": 28.6756, "close": 28.6756, "volume": 13377}, "trend_line": 28.022743, "activity_lines": {"activity_5": 29.02388, "activity_10": 28.88376, "activity_20": 28.6708, "activity_30": 28.387804}, "trend_signal": 1, "fair_value": 27.010524, "relative_strength": null, "rate_of_change": 0.20964724185640024, "market_dynamics": 0.473779, "expectation": {"probability": 60.1449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.837445, "high": 29.442494, "low": 28.827686, "close": 29.3937, "volume": 19792}, "trend_line": 28.10744, "activity_lines": {"activity_5": 29.170533, "activity_10": 28.984405, "activity_20": 28.767036, "activity_30": 28.476253}, "trend_signal": 1, "fair_value": 27.058188, "relative_strength": null, "rate_of_change": 0.30224378819732967, "market_dynamics": 0.292567, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.423046, "high": 29.717764, "low": 29.393769, "close": 29.6475, "volume": 12907}, "trend_line": 28.19042, "activity_lines": {"activity_5": 29.330167, "activity_10": 29.121642, "activity_20": 28.876818, "activity_30": 28.575611}, "trend_signal": 1, "fair_value": 27.108959, "relative_strength": null, "rate_of_change": 0.2952243249474131, "market_dynamics": 0.048095, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.696247, "high": 29.832969, "low": 29.676729, "close": 29.7548, "volume": 14332}, "trend_line": 28.27126, "activity_lines": {"activity_5": 29.485353, "activity_10": 29.268175, "activity_20": 28.98561, "activity_30": 28.676539}, "trend_signal": 1, "fair_value": 27.15984, "relative_strength": -3.89969, "rate_of_change": 0.28676408510409573, "market_dynamics": -0.135759, "expectation": {"probability": 64.1723, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.745023, "high": 29.823094, "low": 29.588882, "close": 29.7743, "volume": 19353}, "trend_line": 28.351687, "activity_lines": {"activity_5": 29.619747, "activity_10": 29.399498, "activity_20": 29.0862, "activity_30": 28.773509}, "trend_signal": 1, "fair_value": 27.20917, "relative_strength": -3.915999, "rate_of_change": 0.2844832526035157, "market_dynamics": 0.187392, "expectation": {"probability": 63.8211, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.559668, "high": 29.989059, "low": 29.558106, "close": 29.9793, "volume": 16732}, "trend_line": 28.441853, "activity_lines": {"activity_5": 29.796453, "activity_10": 29.546418, "activity_20": 29.197503, "activity_30": 28.878517}, "trend_signal": 1, "fair_value": 27.260469, "relative_strength": -4.175232, "rate_of_change": 0.318026930813676, "market_dynamics": 0.300304, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.037788, "high": 30.125618, "low": 29.862128, "close": 30.1061, "volume": 27016}, "trend_line": 28.521953, "activity_lines": {"activity_5": 29.928513, "activity_10": 29.687195, "activity_20": 29.311062, "activity_30": 28.985888}, "trend_signal": 1, "fair_value": 27.312207, "relative_strength": -4.391609, "rate_of_change": 0.28162722027992204, "market_dynamics": 0.567509, "expectation": {"probability": 67.5774, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.028101, "high": 30.057378, "low": 29.754852, "close": 29.8622, "volume": 18310}, "trend_line": 28.59094, "activity_lines": {"activity_5": 29.93178, "activity_10": 29.75114, "activity_20": 29.390642, "activity_30": 29.072355}, "trend_signal": 1, "fair_value": 27.357743, "relative_strength": -4.033092, "rate_of_change": 0.24187333875769274, "market_dynamics": 0.638132, "expectation": {"probability": 67.5774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.950099, "high": 29.998796, "low": 29.520611, "close": 29.6182, "volume": 33463}, "trend_line": 28.65923, "activity_lines": {"activity_5": 29.8394, "activity_10": 29.755851, "activity_20": 29.438464, "activity_30": 29.13863}, "trend_signal": 1, "fair_value": 27.3974, "relative_strength": -3.303759, "rate_of_change": 0.23885188804565735, "market_dynamics": 0.613943, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.637759, "high": 30.535477, "low": 29.530314, "close": 30.5062, "volume": 23599}, "trend_line": 28.767927, "activity_lines": {"activity_5": 30.052127, "activity_10": 29.917056, "activity_20": 29.565069, "activity_30": 29.257789}, "trend_signal": 1, "fair_value": 27.451, "relative_strength": -4.731916, "rate_of_change": 0.3792739721199745, "market_dynamics": 0.823743, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.515967, "high": 30.515967, "low": 30.0573, "close": 30.0573, "volume": 27443}, "trend_line": 28.8788, "activity_lines": {"activity_5": 30.066427, "activity_10": 29.97624, "activity_20": 29.639505, "activity_30": 29.340975}, "trend_signal": 1, "fair_value": 27.495175, "relative_strength": -3.968308, "rate_of_change": 0.38540489900436, "market_dynamics": 0.725363, "expectation": {"probability": 63.1083, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.057339, "high": 30.408659, "low": 30.057339, "close": 30.3989, "volume": 31734}, "trend_line": 28.98669, "activity_lines": {"activity_5": 30.189393, "activity_10": 30.072411, "activity_20": 29.738919, "activity_30": 29.439046}, "trend_signal": 1, "fair_value": 27.54357, "relative_strength": -4.296202, "rate_of_change": 0.3735958557834853, "market_dynamics": 0.833304, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.6556, "high": 30.763335, "low": 30.498894, "close": 30.7222, "volume": 20254}, "trend_line": 29.100973, "activity_lines": {"activity_5": 30.400607, "activity_10": 30.209087, "activity_20": 29.861834, "activity_30": 29.551014}, "trend_signal": 1, "fair_value": 27.595679, "relative_strength": -4.231401, "rate_of_change": 0.3942602622100017, "market_dynamics": 0.97164, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.7144, "high": 30.920174, "low": 30.645841, "close": 30.8809, "volume": 22461}, "trend_line": 29.208923, "activity_lines": {"activity_5": 30.607387, "activity_10": 30.355078, "activity_20": 29.992071, "activity_30": 29.665848}, "trend_signal": 1, "fair_value": 27.648666, "relative_strength": -4.388412, "rate_of_change": 0.3709497960772613, "market_dynamics": 0.933233, "expectation": {"probability": 64.5806, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.771628, "high": 30.861244, "low": 30.63598, "close": 30.6921, "volume": 27995}, "trend_line": 29.301187, "activity_lines": {"activity_5": 30.667053, "activity_10": 30.446267, "activity_20": 30.094053, "activity_30": 29.761537}, "trend_signal": 1, "fair_value": 27.696975, "relative_strength": -4.23183, "rate_of_change": 0.31587607663589695, "market_dynamics": 1.145445, "expectation": {"probability": 65.0134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.763383, "high": 30.80256, "low": 29.979852, "close": 30.2345, "volume": 47673}, "trend_line": 29.37844, "activity_lines": {"activity_5": 30.561793, "activity_10": 30.437569, "activity_20": 30.142406, "activity_30": 29.821751}, "trend_signal": 1, "fair_value": 27.736623, "relative_strength": -3.733757, "rate_of_change": 0.2636514350084263, "market_dynamics": 0.912013, "expectation": {"probability": 62.8238, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.343322, "high": 30.749506, "low": 30.274592, "close": 30.3681, "volume": 11553}, "trend_line": 29.462427, "activity_lines": {"activity_5": 30.489253, "activity_10": 30.448522, "activity_20": 30.194621, "activity_30": 29.8856}, "trend_signal": 1, "fair_value": 27.777108, "relative_strength": -3.77201, "rate_of_change": 0.2858797131501893, "market_dynamics": 0.449557, "expectation": {"probability": 61.5018, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.166393, "high": 30.2893, "low": 29.960498, "close": 30.2893, "volume": 13148}, "trend_line": 29.536303, "activity_lines": {"activity_5": 30.3925, "activity_10": 30.440384, "activity_20": 30.229575, "activity_30": 29.938946}, "trend_signal": 1, "fair_value": 27.815171, "relative_strength": -3.356423, "rate_of_change": 0.2507464846667197, "market_dynamics": -0.137602, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.471199, "high": 30.530194, "low": 29.82215, "close": 29.8603, "volume": 51171}, "trend_line": 29.584897, "activity_lines": {"activity_5": 30.181607, "activity_10": 30.34648, "activity_20": 30.217744, "activity_30": 29.959849}, "trend_signal": 1, "fair_value": 27.845696, "relative_strength": -2.695383, "rate_of_change": 0.164522960101003, "market_dynamics": -0.754647, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.74362, "high": 30.510563, "low": 29.74362, "close": 30.4614, "volume": 47008}, "trend_line": 29.649313, "activity_lines": {"activity_5": 30.23912, "activity_10": 30.357465, "activity_20": 30.260708, "activity_30": 30.016398}, "trend_signal": 1, "fair_value": 27.884162, "relative_strength": -3.425638, "rate_of_change": 0.2177327167980264, "market_dynamics": -0.87342, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.589218, "high": 30.894028, "low": 30.589218, "close": 30.8252, "volume": 30705}, "trend_line": 29.7278, "activity_lines": {"activity_5": 30.43328, "activity_10": 30.435411, "activity_20": 30.33319, "activity_30": 30.092262}, "trend_signal": 1, "fair_value": 27.926786, "relative_strength": -3.790138, "rate_of_change": 0.2647177693459511, "market_dynamics": -0.714398, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.500646, "high": 30.854619, "low": 30.471149, "close": 30.6678, "volume": 29846}, "trend_line": 29.787787, "activity_lines": {"activity_5": 30.535593, "activity_10": 30.470776, "activity_20": 30.380444, "activity_30": 30.152907}, "trend_signal": 1, "fair_value": 27.965943, "relative_strength": -3.166464, "rate_of_change": 0.20178755239204757, "market_dynamics": -0.519491, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.323722, "high": 30.815352, "low": 30.304057, "close": 30.6187, "volume": 35901}, "trend_line": 29.838883, "activity_lines": {"activity_5": 30.60156, "activity_10": 30.492325, "activity_20": 30.416956, "activity_30": 30.206514}, "trend_signal": 1, "fair_value": 28.003306, "relative_strength": -3.031077, "rate_of_change": 0.17153338715627847, "market_dynamics": -0.346107, "expectation": {"probability": 59.6552, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.736712, "high": 30.962861, "low": 30.520394, "close": 30.9606, "volume": 62076}, "trend_line": 29.91346, "activity_lines": {"activity_5": 30.759533, "activity_10": 30.57792, "activity_20": 30.481404, "activity_30": 30.278883}, "trend_signal": 1, "fair_value": 28.044379, "relative_strength": -3.254597, "rate_of_change": 0.24993227796094594, "market_dynamics": -0.209942, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.746456, "high": 31.031502, "low": 30.603884, "close": 30.6088, "volume": 35040}, "trend_line": 29.981017, "activity_lines": {"activity_5": 30.726887, "activity_10": 30.598102, "activity_20": 30.506606, "activity_30": 30.323743}, "trend_signal": 1, "fair_value": 28.079508, "relative_strength": -2.685864, "rate_of_change": 0.22584147738175642, "market_dynamics": -0.248495, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.658052, "high": 30.667885, "low": 30.048431, "close": 30.4614, "volume": 42511}, "trend_line": 30.050617, "activity_lines": {"activity_5": 30.63528, "activity_10": 30.592998, "activity_20": 30.513796, "activity_30": 30.354736}, "trend_signal": 1, "fair_value": 28.111696, "relative_strength": -2.118501, "rate_of_change": 0.23214689481680242, "market_dynamics": -0.343114, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.402355, "high": 30.402355, "low": 29.50759, "close": 29.8124, "volume": 49989}, "trend_line": 30.100383, "activity_lines": {"activity_5": 30.351593, "activity_10": 30.465769, "activity_20": 30.456881, "activity_30": 30.339367}, "trend_signal": 1, "fair_value": 28.134372, "relative_strength": -1.079829, "rate_of_change": 0.16560724859659873, "market_dynamics": -0.534432, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.527291, "high": 29.537124, "low": 28.957001, "close": 29.4093, "volume": 33752}, "trend_line": 30.11255, "activity_lines": {"activity_5": 29.990567, "activity_10": 30.275353, "activity_20": 30.362974, "activity_30": 30.294781}, "trend_signal": 0, "fair_value": 28.151147, "relative_strength": -0.079677, "rate_of_change": 0.04042141257803278, "market_dynamics": -0.870843, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.409274, "high": 29.632179, "low": 29.232288, "close": 29.5076, "volume": 30196}, "trend_line": 30.117957, "activity_lines": {"activity_5": 29.742933, "activity_10": 30.118809, "activity_20": 30.280585, "activity_30": 30.255752}, "trend_signal": 0, "fair_value": 28.168764, "relative_strength": -0.198461, "rate_of_change": 0.017955968524757008, "market_dynamics": -1.082084, "expectation": {"probability": 61.6864, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.782891, "high": 29.881217, "low": 29.200802, "close": 29.2303, "volume": 28606}, "trend_line": 30.112833, "activity_lines": {"activity_5": 29.499733, "activity_10": 29.91826, "activity_20": 30.172314, "activity_30": 30.198484}, "trend_signal": 0, "fair_value": 28.182373, "relative_strength": 0.388276, "rate_of_change": -0.01701310616786566, "market_dynamics": -1.218071, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.084788, "high": 29.605915, "low": 27.6099, "close": 27.6099, "volume": 39916}, "trend_line": 30.07731, "activity_lines": {"activity_5": 28.8083, "activity_10": 29.445476, "activity_20": 29.915794, "activity_30": 30.037004}, "trend_signal": 0, "fair_value": 28.175127, "relative_strength": 4.247542, "rate_of_change": -0.11796631688555424, "market_dynamics": -1.263677, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.882251, "high": 28.798423, "low": 26.882251, "close": 28.4063, "volume": 61157}, "trend_line": 30.044397, "activity_lines": {"activity_5": 28.572433, "activity_10": 29.175953, "activity_20": 29.746777, "activity_30": 29.929197}, "trend_signal": 0, "fair_value": 28.178016, "relative_strength": 1.527639, "rate_of_change": -0.10942800403360751, "market_dynamics": -1.188759, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.573541, "high": 28.711197, "low": 28.022915, "close": 28.2294, "volume": 29404}, "trend_line": 29.997127, "activity_lines": {"activity_5": 28.37134, "activity_10": 28.915384, "activity_20": 29.5704, "activity_30": 29.812101}, "trend_signal": 0, "fair_value": 28.178651, "relative_strength": 2.377844, "rate_of_change": -0.15733382833411846, "market_dynamics": -1.18952, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.963855, "high": 29.0653, "low": 27.629547, "close": 29.0653, "volume": 21798}, "trend_line": 29.974143, "activity_lines": {"activity_5": 28.52754, "activity_10": 28.850238, "activity_20": 29.485503, "activity_30": 29.751983}, "trend_signal": 0, "fair_value": 28.189463, "relative_strength": 0.820416, "rate_of_change": -0.07662067103958807, "market_dynamics": -1.17286, "expectation": {"probability": 62.9948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.065177, "high": 29.634682, "low": 29.045512, "close": 29.5925, "volume": 18150}, "trend_line": 29.968083, "activity_lines": {"activity_5": 28.88896, "activity_10": 28.915407, "activity_20": 29.459462, "activity_30": 29.727361}, "trend_signal": 0, "fair_value": 28.206367, "relative_strength": -0.20277, "rate_of_change": -0.020217425398956386, "market_dynamics": -1.117247, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.448587, "high": 29.664904, "low": 29.310931, "close": 29.4948, "volume": 24483}, "trend_line": 29.951933, "activity_lines": {"activity_5": 29.193667, "activity_10": 28.981291, "activity_20": 29.429352, "activity_30": 29.696826}, "trend_signal": 0, "fair_value": 28.221706, "relative_strength": -0.051273, "rate_of_change": -0.053890667614607396, "market_dynamics": -1.056204, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.018937, "high": 30.5204, "low": 29.999272, "close": 30.5204, "volume": 18996}, "trend_line": 29.965743, "activity_lines": {"activity_5": 29.71458, "activity_10": 29.251222, "activity_20": 29.50044, "activity_30": 29.733502}, "trend_signal": 0, "fair_value": 28.248749, "relative_strength": -1.699118, "rate_of_change": 0.04610720783863744, "market_dynamics": -0.722672, "expectation": {"probability": 58.1001, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.481027, "high": 30.515441, "low": 29.635425, "close": 29.9599, "volume": 24337}, "trend_line": 29.969, "activity_lines": {"activity_5": 29.90772, "activity_10": 29.406371, "activity_20": 29.517423, "activity_30": 29.733125}, "trend_signal": 0, "fair_value": 28.268647, "relative_strength": -0.929319, "rate_of_change": 0.010869078066915937, "market_dynamics": -0.418686, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.336722, "high": 30.464892, "low": 30.050806, "close": 30.3663, "volume": 15175}, "trend_line": 29.993937, "activity_lines": {"activity_5": 30.12096, "activity_10": 29.6254, "activity_20": 29.574679, "activity_30": 29.758757}, "trend_signal": 0, "fair_value": 28.292757, "relative_strength": -1.265761, "rate_of_change": 0.08320931629349583, "market_dynamics": -0.125815, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.430368, "high": 30.691637, "low": 30.425439, "close": 30.6522, "volume": 18559}, "trend_line": 29.998803, "activity_lines": {"activity_5": 30.342767, "activity_10": 29.880798, "activity_20": 29.656753, "activity_30": 29.801225}, "trend_signal": 0, "fair_value": 28.319569, "relative_strength": -1.882923, "rate_of_change": 0.01622327872462963, "market_dynamics": 0.167647, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.671972, "high": 30.879015, "low": 30.593098, "close": 30.614, "volume": 15691}, "trend_line": 30.01736, "activity_lines": {"activity_5": 30.481193, "activity_10": 30.103398, "activity_20": 29.734281, "activity_30": 29.840915}, "trend_signal": 0, "fair_value": 28.345349, "relative_strength": -1.591787, "rate_of_change": 0.06185913484615125, "market_dynamics": 0.280713, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.829698, "high": 30.859276, "low": 30.5635, "close": 30.5635, "volume": 13427}, "trend_line": 30.022847, "activity_lines": {"activity_5": 30.528173, "activity_10": 30.262196, "activity_20": 29.808006, "activity_30": 29.87615}, "trend_signal": 0, "fair_value": 28.369996, "relative_strength": -1.537548, "rate_of_change": 0.01827942230762028, "market_dynamics": 0.40292, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.731116, "high": 31.391682, "low": 30.731116, "close": 31.3484, "volume": 16986}, "trend_line": 30.04372, "activity_lines": {"activity_5": 30.833913, "activity_10": 30.524482, "activity_20": 29.956979, "activity_30": 29.96167}, "trend_signal": 0, "fair_value": 28.402725, "relative_strength": -2.325806, "rate_of_change": 0.06952371971919151, "market_dynamics": 0.525367, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.410864, "high": 31.647978, "low": 31.410864, "close": 31.6184, "volume": 20507}, "trend_line": 30.068303, "activity_lines": {"activity_5": 31.137087, "activity_10": 30.779149, "activity_20": 30.128192, "activity_30": 30.063262}, "trend_signal": 0, "fair_value": 28.437678, "relative_strength": -3.051471, "rate_of_change": 0.08182408836189325, "market_dynamics": 0.624868, "expectation": {"probability": 58.3273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.434108, "high": 31.657912, "low": 31.43115, "close": 31.5327, "volume": 23264}, "trend_line": 30.096323, "activity_lines": {"activity_5": 31.32822, "activity_10": 30.971815, "activity_20": 30.28811, "activity_30": 30.157739}, "trend_signal": 1, "fair_value": 28.470958, "relative_strength": -2.975271, "rate_of_change": 0.09318783304798242, "market_dynamics": 0.756864, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.500116, "high": 31.6973, "low": 31.481384, "close": 31.6973, "volume": 35381}, "trend_line": 30.145083, "activity_lines": {"activity_5": 31.51552, "activity_10": 31.159131, "activity_20": 30.459306, "activity_30": 30.261028}, "trend_signal": 1, "fair_value": 28.505281, "relative_strength": -2.996054, "rate_of_change": 0.16201314692162863, "market_dynamics": 0.964454, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.845152, "high": 32.022617, "low": 31.734827, "close": 32.0098, "volume": 21401}, "trend_line": 30.199807, "activity_lines": {"activity_5": 31.734767, "activity_10": 31.36322, "activity_20": 30.654378, "activity_30": 30.381332}, "trend_signal": 1, "fair_value": 28.542171, "relative_strength": -3.399758, "rate_of_change": 0.1815354099373361, "market_dynamics": 1.08453, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.909601, "high": 31.947066, "low": 31.539586, "close": 31.6086, "volume": 27019}, "trend_line": 30.243783, "activity_lines": {"activity_5": 31.72386, "activity_10": 31.467284, "activity_20": 30.800776, "activity_30": 30.472222}, "trend_signal": 1, "fair_value": 28.574113, "relative_strength": -2.139915, "rate_of_change": 0.14561682463732525, "market_dynamics": 1.165511, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.831413, "high": 32.131133, "low": 31.826483, "close": 32.0984, "volume": 18285}, "trend_line": 30.318387, "activity_lines": {"activity_5": 31.858873, "activity_10": 31.630425, "activity_20": 30.98335, "activity_30": 30.591875}, "trend_signal": 1, "fair_value": 28.610445, "relative_strength": -2.911855, "rate_of_change": 0.24667549029828967, "market_dynamics": 1.21257, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.091703, "high": 32.367761, "low": 32.044971, "close": 32.309, "volume": 29930}, "trend_line": 30.379973, "activity_lines": {"activity_5": 32.032087, "activity_10": 31.800365, "activity_20": 31.173643, "activity_30": 30.720302}, "trend_signal": 1, "fair_value": 28.648186, "relative_strength": -3.123823, "rate_of_change": 0.20313085917136148, "market_dynamics": 1.273682, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.308607, "high": 32.417058, "low": 32.012831, "close": 32.4001, "volume": 23769}, "trend_line": 30.43247, "activity_lines": {"activity_5": 32.183913, "activity_10": 31.956745, "activity_20": 31.357952, "activity_30": 30.850632}, "trend_signal": 1, "fair_value": 28.686084, "relative_strength": -3.037077, "rate_of_change": 0.17280133856603133, "market_dynamics": 1.298231, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.694164, "high": 32.694164, "low": 32.268536, "close": 32.2915, "volume": 26183}, "trend_line": 30.486593, "activity_lines": {"activity_5": 32.252687, "activity_10": 32.060905, "activity_20": 31.509108, "activity_30": 30.97057}, "trend_signal": 1, "fair_value": 28.722138, "relative_strength": -3.2255, "rate_of_change": 0.17784622805838826, "market_dynamics": 1.357246, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.05097, "high": 32.496197, "low": 32.050772, "close": 32.4764, "volume": 48643}, "trend_line": 30.548517, "activity_lines": {"activity_5": 32.364313, "activity_10": 32.167265, "activity_20": 31.659372, "activity_30": 31.098945}, "trend_signal": 1, "fair_value": 28.759309, "relative_strength": -2.872507, "rate_of_change": 0.2031187938908136, "market_dynamics": 1.44785, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.605057, "high": 32.961397, "low": 32.565464, "close": 32.9416, "volume": 37948}, "trend_line": 30.61455, "activity_lines": {"activity_5": 32.573153, "activity_10": 32.337698, "activity_20": 31.833717, "activity_30": 31.253337}, "trend_signal": 1, "fair_value": 28.800312, "relative_strength": -2.902553, "rate_of_change": 0.21615779253703507, "market_dynamics": 1.448096, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.050517, "high": 33.1495, "low": 32.97133, "close": 33.1495, "volume": 46980}, "trend_line": 30.69924, "activity_lines": {"activity_5": 32.79508, "activity_10": 32.521873, "activity_20": 32.009404, "activity_30": 31.416882}, "trend_signal": 1, "fair_value": 28.842537, "relative_strength": -3.379419, "rate_of_change": 0.27663316952232964, "market_dynamics": 1.50688, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.109933, "high": 33.248509, "low": 32.832779, "close": 33.006, "volume": 34669}, "trend_line": 30.78406, "activity_lines": {"activity_5": 32.91314, "activity_10": 32.65056, "activity_20": 32.154486, "activity_30": 31.565705}, "trend_signal": 1, "fair_value": 28.88257, "relative_strength": -3.422871, "rate_of_change": 0.27629348478985327, "market_dynamics": 1.468659, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.139637, "high": 33.446485, "low": 33.06045, "close": 33.3574, "volume": 26799}, "trend_line": 30.902227, "activity_lines": {"activity_5": 33.10794, "activity_10": 32.819344, "activity_20": 32.316314, "activity_30": 31.731727}, "trend_signal": 1, "fair_value": 28.925188, "relative_strength": -3.373637, "rate_of_change": 0.38385774975750336, "market_dynamics": 1.33771, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.139644, "high": 33.446493, "low": 32.8129, "close": 32.8129, "volume": 23685}, "trend_line": 31.01568, "activity_lines": {"activity_5": 33.05018, "activity_10": 32.864625, "activity_20": 32.412776, "activity_30": 31.854997}, "trend_signal": 1, "fair_value": 28.961864, "relative_strength": -2.517917, "rate_of_change": 0.36713535241327366, "market_dynamics": 1.01908, "expectation": {"probability": 58.5865, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.159429, "high": 33.327701, "low": 32.971361, "close": 33.2694, "volume": 41175}, "trend_line": 31.141073, "activity_lines": {"activity_5": 33.122153, "activity_10": 32.971011, "activity_20": 32.539129, "activity_30": 32.000398}, "trend_signal": 1, "fair_value": 29.002121, "relative_strength": -2.77891, "rate_of_change": 0.404289056374063, "market_dynamics": 0.911603, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.42663, "high": 33.644393, "low": 33.317749, "close": 33.6048, "volume": 29449}, "trend_line": 31.28689, "activity_lines": {"activity_5": 33.284073, "activity_10": 33.117087, "activity_20": 32.6836, "activity_30": 32.159348}, "trend_signal": 1, "fair_value": 29.044739, "relative_strength": -3.570712, "rate_of_change": 0.4682465501429606, "market_dynamics": 0.807924, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.848797, "high": 34.04033, "low": 33.733482, "close": 33.7512, "volume": 26622}, "trend_line": 31.4916, "activity_lines": {"activity_5": 33.46444, "activity_10": 33.266222, "activity_20": 32.827953, "activity_30": 32.318336}, "trend_signal": 1, "fair_value": 29.087917, "relative_strength": -3.725279, "rate_of_change": 0.6542996123935573, "market_dynamics": 0.747684, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.763235, "high": 33.822625, "low": 33.100047, "close": 33.3772, "volume": 34178}, "trend_line": 31.657297, "activity_lines": {"activity_5": 33.47046, "activity_10": 33.322791, "activity_20": 32.921749, "activity_30": 32.439987}, "trend_signal": 1, "fair_value": 29.126911, "relative_strength": -3.150705, "rate_of_change": 0.526162532230822, "market_dynamics": 0.825701, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.644462, "high": 33.802835, "low": 33.010968, "close": 33.4168, "volume": 30318}, "trend_line": 31.83021, "activity_lines": {"activity_5": 33.48836, "activity_10": 33.36682, "activity_20": 33.005918, "activity_30": 32.553504}, "trend_signal": 1, "fair_value": 29.165559, "relative_strength": -3.094411, "rate_of_change": 0.5462026653760149, "market_dynamics": 0.58757, "expectation": {"probability": 56.7778, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.08018, "high": 33.416723, "low": 32.773332, "close": 32.9614, "volume": 49585}, "trend_line": 31.96008, "activity_lines": {"activity_5": 33.3142, "activity_10": 33.310951, "activity_20": 33.036865, "activity_30": 32.626484}, "trend_signal": 1, "fair_value": 29.19945, "relative_strength": -2.483736, "rate_of_change": 0.4080086182277791, "market_dynamics": 0.303877, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.300837, "high": 33.800052, "low": 33.300837, "close": 33.7237, "volume": 20969}, "trend_line": 32.097787, "activity_lines": {"activity_5": 33.414673, "activity_10": 33.393322, "activity_20": 33.134018, "activity_30": 32.740266}, "trend_signal": 1, "fair_value": 29.239488, "relative_strength": -3.703424, "rate_of_change": 0.4308718876798661, "market_dynamics": 0.043347, "expectation": {"probability": 56.4351, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.688038, "high": 33.846897, "low": 33.594013, "close": 33.8047, "volume": 31623}, "trend_line": 32.24145, "activity_lines": {"activity_5": 33.53422, "activity_10": 33.47998, "activity_20": 33.228451, "activity_30": 32.850389}, "trend_signal": 1, "fair_value": 29.279533, "relative_strength": -3.719261, "rate_of_change": 0.44757914307302143, "market_dynamics": -0.095228, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.70793, "high": 33.926362, "low": 33.583822, "close": 33.6147, "volume": 36979}, "trend_line": 32.344593, "activity_lines": {"activity_5": 33.586867, "activity_10": 33.517571, "activity_20": 33.294754, "activity_30": 32.938986}, "trend_signal": 1, "fair_value": 29.31723, "relative_strength": -3.632283, "rate_of_change": 0.3199080686507675, "market_dynamics": -0.18289, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.63847, "high": 33.747686, "low": 33.290965, "close": 33.7179, "volume": 29726}, "trend_line": 32.46986, "activity_lines": {"activity_5": 33.65808, "activity_10": 33.569247, "activity_20": 33.363243, "activity_30": 33.027586}, "trend_signal": 1, "fair_value": 29.355167, "relative_strength": -3.373291, "rate_of_change": 0.38728884299145083, "market_dynamics": -0.233383, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.001812, "high": 34.281498, "low": 33.871958, "close": 34.1017, "volume": 19389}, "trend_line": 32.594373, "activity_lines": {"activity_5": 33.837153, "activity_10": 33.674251, "activity_20": 33.45824, "activity_30": 33.132866}, "trend_signal": 1, "fair_value": 29.395736, "relative_strength": -3.568628, "rate_of_change": 0.3834725496198639, "market_dynamics": -0.254278, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.981791, "high": 34.041724, "low": 33.861926, "close": 33.9738, "volume": 9839}, "trend_line": 32.705093, "activity_lines": {"activity_5": 33.897573, "activity_10": 33.740867, "activity_20": 33.531517, "activity_30": 33.221862}, "trend_signal": 1, "fair_value": 29.434533, "relative_strength": -2.851929, "rate_of_change": 0.33969053492761037, "market_dynamics": -0.389889, "expectation": {"probability": 58.7948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.191557, "high": 34.351378, "low": 34.111647, "close": 34.3314, "volume": 20657}, "trend_line": 32.829007, "activity_lines": {"activity_5": 34.06052, "activity_10": 33.865793, "activity_20": 33.630923, "activity_30": 33.326785}, "trend_signal": 1, "fair_value": 29.475683, "relative_strength": -3.277394, "rate_of_change": 0.37888288530474196, "market_dynamics": -0.34814, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.401402, "high": 34.441357, "low": 34.241581, "close": 34.3137, "volume": 18895}, "trend_line": 32.954013, "activity_lines": {"activity_5": 34.182453, "activity_10": 33.976951, "activity_20": 33.719447, "activity_30": 33.422571}, "trend_signal": 1, "fair_value": 29.516, "relative_strength": -2.918841, "rate_of_change": 0.38077910793953096, "market_dynamics": -0.135912, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.053238, "high": 34.361392, "low": 33.832087, "close": 34.3541, "volume": 13785}, "trend_line": 33.054203, "activity_lines": {"activity_5": 34.271253, "activity_10": 34.078427, "activity_20": 33.802189, "activity_30": 33.512899}, "trend_signal": 1, "fair_value": 29.555984, "relative_strength": -2.408558, "rate_of_change": 0.3040297398680937, "market_dynamics": -0.026378, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.52121, "high": 34.720986, "low": 34.391356, "close": 34.4413, "volume": 26926}, "trend_line": 33.1483, "activity_lines": {"activity_5": 34.346707, "activity_10": 34.178716, "activity_20": 33.884294, "activity_30": 33.602389}, "trend_signal": 1, "fair_value": 29.596028, "relative_strength": -2.482815, "rate_of_change": 0.2846748415019956, "market_dynamics": 0.202863, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.511199, "high": 34.571132, "low": 33.831963, "close": 34.4213, "volume": 31328}, "trend_line": 33.244587, "activity_lines": {"activity_5": 34.392853, "activity_10": 34.248462, "activity_20": 33.957353, "activity_30": 33.684518}, "trend_signal": 1, "fair_value": 29.635258, "relative_strength": -2.285566, "rate_of_change": 0.29047341794301307, "market_dynamics": 0.309664, "expectation": {"probability": 60.4401, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.635575, "high": 34.691013, "low": 34.301451, "close": 34.3467, "volume": 15840}, "trend_line": 33.3329, "activity_lines": {"activity_5": 34.3843, "activity_10": 34.29196, "activity_20": 34.017251, "activity_30": 33.755623}, "trend_signal": 1, "fair_value": 29.673253, "relative_strength": -1.191721, "rate_of_change": 0.2656462539299989, "market_dynamics": 0.196675, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.111694, "high": 34.661078, "low": 34.111694, "close": 34.6411, "volume": 25040}, "trend_line": 33.42061, "activity_lines": {"activity_5": 34.47286, "activity_10": 34.379131, "activity_20": 34.098803, "activity_30": 33.840023}, "trend_signal": 1, "fair_value": 29.712996, "relative_strength": -1.403931, "rate_of_change": 0.2631334207344734, "market_dynamics": 0.258278, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.651038, "high": 34.87079, "low": 34.401318, "close": 34.5955, "volume": 188098}, "trend_line": 33.520173, "activity_lines": {"activity_5": 34.524393, "activity_10": 34.439349, "activity_20": 34.169899, "activity_30": 33.915822}, "trend_signal": 1, "fair_value": 29.751746, "relative_strength": -0.986325, "rate_of_change": 0.2979089849048126, "market_dynamics": 0.363613, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.411302, "high": 34.481224, "low": 33.623189, "close": 33.7021, "volume": 27568}, "trend_line": 33.57363, "activity_lines": {"activity_5": 34.262033, "activity_10": 34.321175, "activity_20": 34.147421, "activity_30": 33.927559}, "trend_signal": 1, "fair_value": 29.782851, "relative_strength": -1.507266, "rate_of_change": 0.15947710055076877, "market_dynamics": -0.043638, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.422488, "high": 34.251557, "low": 33.292634, "close": 33.3226, "volume": 35977}, "trend_line": 33.607417, "activity_lines": {"activity_5": 33.922453, "activity_10": 34.141265, "activity_20": 34.08674, "activity_30": 33.911364}, "trend_signal": 1, "fair_value": 29.810505, "relative_strength": -1.037261, "rate_of_change": 0.10063552853831022, "market_dynamics": -0.322762, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.7021, "high": 33.821965, "low": 32.733189, "close": 32.8125, "volume": 26892}, "trend_line": 33.621163, "activity_lines": {"activity_5": 33.486087, "activity_10": 33.880451, "activity_20": 33.978821, "activity_30": 33.860079}, "trend_signal": 0, "fair_value": 29.833777, "relative_strength": -0.678453, "rate_of_change": 0.04090168548212051, "market_dynamics": -0.720303, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.312633, "high": 33.409325, "low": 32.34372, "close": 32.3617, "volume": 31983}, "trend_line": 33.623503, "activity_lines": {"activity_5": 33.001733, "activity_10": 33.565289, "activity_20": 33.832439, "activity_30": 33.778823}, "trend_signal": 0, "fair_value": 29.853222, "relative_strength": 0.276149, "rate_of_change": 0.006959902011708156, "market_dynamics": -1.227965, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.433572, "high": 33.292607, "low": 32.243785, "close": 33.2102, "volume": 17834}, "trend_line": 33.647963, "activity_lines": {"activity_5": 32.952173, "activity_10": 33.439891, "activity_20": 33.771702, "activity_30": 33.752158}, "trend_signal": 0, "fair_value": 29.878848, "relative_strength": -0.33147, "rate_of_change": 0.07274673314079651, "market_dynamics": -1.226672, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.322536, "high": 34.301436, "low": 33.092794, "close": 34.2442, "volume": 25530}, "trend_line": 33.691383, "activity_lines": {"activity_5": 33.339633, "activity_10": 33.523291, "activity_20": 33.810426, "activity_30": 33.790625}, "trend_signal": 0, "fair_value": 29.911919, "relative_strength": -0.674152, "rate_of_change": 0.12904198688046786, "market_dynamics": -1.075322, "expectation": {"probability": 56.8471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.24157, "high": 35.460203, "low": 34.24157, "close": 35.3734, "volume": 21136}, "trend_line": 33.765513, "activity_lines": {"activity_5": 34.067353, "activity_10": 33.815584, "activity_20": 33.950583, "activity_30": 33.899142}, "trend_signal": 1, "fair_value": 29.952983, "relative_strength": -1.666458, "rate_of_change": 0.22002658662007643, "market_dynamics": -0.75149, "expectation": {"probability": 54.6661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.240446, "high": 35.380289, "low": 34.990726, "close": 35.3703, "volume": 19927}, "trend_line": 33.844323, "activity_lines": {"activity_5": 34.65732, "activity_10": 34.090002, "activity_20": 34.08259, "activity_30": 34.002677}, "trend_signal": 1, "fair_value": 29.99341, "relative_strength": -2.055349, "rate_of_change": 0.23340382833811607, "market_dynamics": -0.392978, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.37026, "high": 35.639957, "low": 35.040631, "close": 35.5131, "volume": 25572}, "trend_line": 33.91618, "activity_lines": {"activity_5": 35.124367, "activity_10": 34.371773, "activity_20": 34.220741, "activity_30": 34.11034}, "trend_signal": 1, "fair_value": 30.034297, "relative_strength": -2.444524, "rate_of_change": 0.21231625758918057, "market_dynamics": 0.021331, "expectation": {"probability": 54.6308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.550075, "high": 36.3292, "low": 35.380266, "close": 36.3292, "volume": 36853}, "trend_line": 34.03339, "activity_lines": {"activity_5": 35.653353, "activity_10": 34.786071, "activity_20": 34.427577, "activity_30": 34.266019}, "trend_signal": 1, "fair_value": 30.080583, "relative_strength": -2.364403, "rate_of_change": 0.34558726837751197, "market_dynamics": 0.38561, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.329193, "high": 36.568924, "low": 35.929642, "close": 36.0563, "volume": 15075}, "trend_line": 34.126287, "activity_lines": {"activity_5": 35.88344, "activity_10": 35.119229, "activity_20": 34.595987, "activity_30": 34.396529}, "trend_signal": 1, "fair_value": 30.124201, "relative_strength": -3.183893, "rate_of_change": 0.2729584093738551, "market_dynamics": 0.532496, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.099409, "high": 36.389083, "low": 35.749802, "close": 36.2849, "volume": 16669}, "trend_line": 34.215623, "activity_lines": {"activity_5": 36.06892, "activity_10": 35.451147, "activity_20": 34.77686, "activity_30": 34.535794}, "trend_signal": 1, "fair_value": 30.168844, "relative_strength": -3.280178, "rate_of_change": 0.2617806033220168, "market_dynamics": 0.657635, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.37, "high": 36.9, "low": 36.37, "close": 36.8602, "volume": 16378}, "trend_line": 34.319257, "activity_lines": {"activity_5": 36.3854, "activity_10": 35.833805, "activity_20": 35.00152, "activity_30": 34.706412}, "trend_signal": 1, "fair_value": 30.216983, "relative_strength": -3.029078, "rate_of_change": 0.302885030034378, "market_dynamics": 0.759129, "expectation": {"probability": 55.3834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/590afcf0-2f74-45fa-b252-c837a5dcb265/", "share_image": "https://sharemaestro.com/terminal/590afcf0-2f74-45fa-b252-c837a5dcb265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}