{"ticker": {"uuid": "590c34b1-6654-459e-a80e-e7f2204f7793", "symbol": "600825", "name": "Shanghai Xinhua Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600825 fell 15.59%, moving from 6.12 to 5.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.50 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "-15.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.50"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.406553, "high": 5.456429, "low": 5.1, "close": 5.17, "volume": 32288361}, "trend_line": 6.278813, "activity_lines": {"activity_5": 5.475335, "activity_10": 5.624168, "activity_20": 5.859651, "activity_30": 6.045128}, "trend_signal": 0, "fair_value": 5.586005, "relative_strength": -25.496355, "rate_of_change": -0.8855373027340012, "market_dynamics": -1.37817, "expectation": {"probability": 53.7549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.458123, "high": 6.688682, "low": 4.96193, "close": 4.981778, "volume": 590256519}, "trend_line": 4.25469, "activity_lines": {"activity_5": 5.420412, "activity_10": 5.173579, "activity_20": 4.826966, "activity_30": 4.576351}, "trend_signal": 1, "fair_value": 4.561919, "relative_strength": 19.823512, "rate_of_change": 1.1561167771381398, "market_dynamics": 1.44081, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.96193, "high": 4.981777, "low": 4.435965, "close": 4.564975, "volume": 197586138}, "trend_line": 4.290746, "activity_lines": {"activity_5": 5.143206, "activity_10": 5.101947, "activity_20": 4.829848, "activity_30": 4.596369}, "trend_signal": 1, "fair_value": 4.556512, "relative_strength": 11.857039, "rate_of_change": 0.847441294195354, "market_dynamics": 0.946364, "expectation": {"probability": 41.3524, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.564976, "high": 4.981778, "low": 4.475661, "close": 4.91231, "volume": 211527954}, "trend_line": 4.344335, "activity_lines": {"activity_5": 5.000302, "activity_10": 5.091481, "activity_20": 4.862833, "activity_30": 4.63647}, "trend_signal": 1, "fair_value": 4.554282, "relative_strength": 19.132093, "rate_of_change": 1.2489436568839, "market_dynamics": 0.524979, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.882539, "high": 5.696295, "low": 4.862691, "close": 5.696295, "volume": 391787697}, "trend_line": 4.416118, "activity_lines": {"activity_5": 5.155114, "activity_10": 5.2158, "activity_20": 4.965285, "activity_30": 4.723693}, "trend_signal": 1, "fair_value": 4.554353, "relative_strength": 37.163671, "rate_of_change": 1.652335742984828, "market_dynamics": 0.404431, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.696295, "high": 5.765763, "low": 5.279493, "close": 5.39858, "volume": 309125988}, "trend_line": 4.474007, "activity_lines": {"activity_5": 5.241783, "activity_10": 5.264337, "activity_20": 5.030074, "activity_30": 4.787078}, "trend_signal": 1, "fair_value": 4.547698, "relative_strength": 27.676701, "rate_of_change": 1.310857182711157, "market_dynamics": 0.280761, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.408503, "high": 5.477971, "low": 5.011549, "close": 5.031397, "volume": 121484319}, "trend_line": 4.515026, "activity_lines": {"activity_5": 5.215319, "activity_10": 5.22825, "activity_20": 5.052473, "activity_30": 4.823039}, "trend_signal": 1, "fair_value": 4.540401, "relative_strength": 21.168444, "rate_of_change": 0.9168291421984692, "market_dynamics": 0.210898, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.081016, "high": 5.170331, "low": 4.594747, "close": 4.793224, "volume": 143077824}, "trend_line": 4.54612, "activity_lines": {"activity_5": 5.106157, "activity_10": 5.143627, "activity_20": 5.047086, "activity_30": 4.840987}, "trend_signal": 1, "fair_value": 4.532655, "relative_strength": 14.772501, "rate_of_change": 0.6886782047323847, "market_dynamics": 0.033495, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.803149, "high": 4.813072, "low": 4.485585, "close": 4.594748, "volume": 96634007}, "trend_line": 4.569607, "activity_lines": {"activity_5": 4.915619, "activity_10": 5.023819, "activity_20": 5.019158, "activity_30": 4.844124}, "trend_signal": 1, "fair_value": 4.520038, "relative_strength": 9.794291, "rate_of_change": 0.5166383641434951, "market_dynamics": -0.465289, "expectation": {"probability": 38.7004, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.594747, "high": 4.803148, "low": 4.495509, "close": 4.743605, "volume": 98216630}, "trend_line": 4.601032, "activity_lines": {"activity_5": 4.795871, "activity_10": 4.946774, "activity_20": 5.005028, "activity_30": 4.85535}, "trend_signal": 1, "fair_value": 4.509073, "relative_strength": 11.413509, "rate_of_change": 0.687695900325774, "market_dynamics": -0.800995, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.743605, "high": 4.773376, "low": 4.535204, "close": 4.634443, "volume": 97560784}, "trend_line": 4.62915, "activity_lines": {"activity_5": 4.703248, "activity_10": 4.875683, "activity_20": 4.978612, "activity_30": 4.857505}, "trend_signal": 1, "fair_value": 4.49817, "relative_strength": 10.72765, "rate_of_change": 0.6111237652770094, "market_dynamics": -0.94931, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.604671, "high": 4.852767, "low": 4.515357, "close": 4.604671, "volume": 96287620}, "trend_line": 4.655614, "activity_lines": {"activity_5": 4.651644, "activity_10": 4.815598, "activity_20": 4.94832, "activity_30": 4.855926}, "trend_signal": 0, "fair_value": 4.482127, "relative_strength": 5.950843, "rate_of_change": 0.5716816262164722, "market_dynamics": -1.01656, "expectation": {"probability": 37.6004, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5749, "high": 4.733682, "low": 4.555052, "close": 4.703909, "volume": 81093804}, "trend_line": 4.681085, "activity_lines": {"activity_5": 4.661568, "activity_10": 4.780414, "activity_20": 4.92696, "activity_30": 4.859042}, "trend_signal": 0, "fair_value": 4.470844, "relative_strength": 7.430622, "rate_of_change": 0.5471029170373761, "market_dynamics": -1.033587, "expectation": {"probability": 43.3173, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.703909, "high": 5.210026, "low": 4.644366, "close": 4.644366, "volume": 183352324}, "trend_line": 4.708541, "activity_lines": {"activity_5": 4.657598, "activity_10": 4.731877, "activity_20": 4.898748, "activity_30": 4.856673}, "trend_signal": 0, "fair_value": 4.462479, "relative_strength": 8.905005, "rate_of_change": 0.5865306867959015, "market_dynamics": -1.070808, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.555052, "high": 4.753529, "low": 4.366498, "close": 4.376422, "volume": 81490595}, "trend_line": 4.729712, "activity_lines": {"activity_5": 4.561006, "activity_10": 4.639495, "activity_20": 4.844261, "activity_30": 4.835246}, "trend_signal": 0, "fair_value": 4.452016, "relative_strength": 4.133911, "rate_of_change": 0.4496297260658838, "market_dynamics": -1.154723, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.376422, "high": 4.763453, "low": 4.356574, "close": 4.65429, "volume": 96132765}, "trend_line": 4.756837, "activity_lines": {"activity_5": 4.581515, "activity_10": 4.621632, "activity_20": 4.816852, "activity_30": 4.83038}, "trend_signal": 0, "fair_value": 4.445302, "relative_strength": 12.624276, "rate_of_change": 0.5735021498137697, "market_dynamics": -1.118273, "expectation": {"probability": 42.1916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.842843, "high": 4.862691, "low": 4.614595, "close": 4.733681, "volume": 117100271}, "trend_line": 4.782639, "activity_lines": {"activity_5": 4.627165, "activity_10": 4.631736, "activity_20": 4.795871, "activity_30": 4.828886}, "trend_signal": 0, "fair_value": 4.438208, "relative_strength": 11.469227, "rate_of_change": 0.5424192588478365, "market_dynamics": -0.939065, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.753529, "high": 4.763453, "low": 4.406194, "close": 4.465737, "volume": 64029009}, "trend_line": 4.797194, "activity_lines": {"activity_5": 4.574899, "activity_10": 4.598536, "activity_20": 4.749417, "activity_30": 4.808441}, "trend_signal": 0, "fair_value": 4.429205, "relative_strength": 5.372364, "rate_of_change": 0.30432988983698206, "market_dynamics": -0.932745, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.445889, "high": 4.52528, "low": 4.356574, "close": 4.416118, "volume": 47965635}, "trend_line": 4.793886, "activity_lines": {"activity_5": 4.521972, "activity_10": 4.562269, "activity_20": 4.700034, "activity_30": 4.783855}, "trend_signal": 0, "fair_value": 4.419441, "relative_strength": 3.916603, "rate_of_change": -0.06895697776659715, "market_dynamics": -0.959447, "expectation": {"probability": 41.5033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.406194, "high": 4.485585, "low": 4.306956, "close": 4.435966, "volume": 44674607}, "trend_line": 4.796863, "activity_lines": {"activity_5": 4.490878, "activity_10": 4.532858, "activity_20": 4.657504, "activity_30": 4.760764}, "trend_signal": 0, "fair_value": 4.410375, "relative_strength": 3.549634, "rate_of_change": 0.06209993312315836, "market_dynamics": -1.129984, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.455813, "high": 4.485585, "low": 4.366499, "close": 4.475661, "volume": 36022816}, "trend_line": 4.798848, "activity_lines": {"activity_5": 4.469045, "activity_10": 4.516259, "activity_20": 4.626976, "activity_30": 4.740041}, "trend_signal": 0, "fair_value": 4.401881, "relative_strength": 4.823951, "rate_of_change": 0.04138121101226905, "market_dynamics": -1.358564, "expectation": {"probability": 42.6478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.435965, "high": 4.535204, "low": 4.326803, "close": 4.336727, "volume": 54124790}, "trend_line": 4.793555, "activity_lines": {"activity_5": 4.41281, "activity_10": 4.477285, "activity_20": 4.588273, "activity_30": 4.710227}, "trend_signal": 0, "fair_value": 4.388371, "relative_strength": 1.95235, "rate_of_change": -0.11029730468645792, "market_dynamics": -1.413481, "expectation": {"probability": 42.2864, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.336727, "high": 4.376422, "low": 4.098554, "close": 4.108478, "volume": 42206459}, "trend_line": 4.781977, "activity_lines": {"activity_5": 4.306955, "activity_10": 4.401683, "activity_20": 4.530904, "activity_30": 4.666028}, "trend_signal": 0, "fair_value": 4.373018, "relative_strength": -0.344609, "rate_of_change": -0.24153264122345944, "market_dynamics": -1.385189, "expectation": {"probability": 41.3397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.108478, "high": 4.237488, "low": 3.989392, "close": 4.13825, "volume": 51835101}, "trend_line": 4.770399, "activity_lines": {"activity_5": 4.234842, "activity_10": 4.34232, "activity_20": 4.478544, "activity_30": 4.624497}, "trend_signal": 0, "fair_value": 4.359569, "relative_strength": -1.086417, "rate_of_change": -0.2421174338563336, "market_dynamics": -1.344844, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.128325, "high": 4.356574, "low": 4.068782, "close": 4.287107, "volume": 77039747}, "trend_line": 4.763122, "activity_lines": {"activity_5": 4.230872, "activity_10": 4.319225, "activity_20": 4.444046, "activity_30": 4.593317}, "trend_signal": 0, "fair_value": 4.34701, "relative_strength": 1.653273, "rate_of_change": -0.1525448919471977, "market_dynamics": -1.242161, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.306955, "high": 4.713834, "low": 4.297031, "close": 4.455812, "volume": 147915629}, "trend_line": 4.764445, "activity_lines": {"activity_5": 4.293061, "activity_10": 4.328427, "activity_20": 4.432327, "activity_30": 4.573491}, "trend_signal": 0, "fair_value": 4.336866, "relative_strength": 4.88682, "rate_of_change": 0.027775899924465195, "market_dynamics": -0.911954, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.475661, "high": 4.634443, "low": 4.475661, "close": 4.604671, "volume": 63481430}, "trend_line": 4.759814, "activity_lines": {"activity_5": 4.406193, "activity_10": 4.368303, "activity_20": 4.439273, "activity_30": 4.563183}, "trend_signal": 0, "fair_value": 4.328374, "relative_strength": 7.321918, "rate_of_change": -0.09719914911390161, "market_dynamics": -0.544181, "expectation": {"probability": 44.1205, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.604671, "high": 4.882539, "low": 4.584823, "close": 4.693986, "volume": 106591080}, "trend_line": 4.754852, "activity_lines": {"activity_5": 4.531234, "activity_10": 4.426763, "activity_20": 4.456758, "activity_30": 4.558936}, "trend_signal": 0, "fair_value": 4.321533, "relative_strength": 9.350496, "rate_of_change": -0.10424777102636361, "market_dynamics": -0.009668, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.674139, "high": 4.763453, "low": 4.555052, "close": 4.753529, "volume": 66063202}, "trend_line": 4.731366, "activity_lines": {"activity_5": 4.637089, "activity_10": 4.4919, "activity_20": 4.480386, "activity_30": 4.55885}, "trend_signal": 0, "fair_value": 4.316406, "relative_strength": 10.565269, "rate_of_change": -0.4939375610428932, "market_dynamics": 0.413441, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.753529, "high": 5.001625, "low": 4.644366, "close": 4.842844, "volume": 106651674}, "trend_line": 4.68737, "activity_lines": {"activity_5": 4.731697, "activity_10": 4.567141, "activity_20": 4.511765, "activity_30": 4.566043}, "trend_signal": 0, "fair_value": 4.311662, "relative_strength": 14.398284, "rate_of_change": -0.929879447077246, "market_dynamics": 0.665232, "expectation": {"probability": 49.7323, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.813072, "high": 5.527591, "low": 4.773377, "close": 5.477971, "volume": 311441840}, "trend_line": 4.685385, "activity_lines": {"activity_5": 5.000964, "activity_10": 4.750462, "activity_20": 4.603159, "activity_30": 4.617049}, "trend_signal": 0, "fair_value": 4.311052, "relative_strength": 29.489919, "rate_of_change": -0.042347841113448685, "market_dynamics": 1.037624, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.537514, "high": 5.537514, "low": 4.52528, "close": 4.5749, "volume": 230461942}, "trend_line": 4.671822, "activity_lines": {"activity_5": 4.901064, "activity_10": 4.751364, "activity_20": 4.604529, "activity_30": 4.609921}, "trend_signal": 0, "fair_value": 4.306239, "relative_strength": 8.615175, "rate_of_change": -0.2894746109444674, "market_dynamics": 1.059483, "expectation": {"probability": 44.532, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.545128, "high": 4.664214, "low": 4.297031, "close": 4.435966, "volume": 88453763}, "trend_line": 4.667522, "activity_lines": {"activity_5": 4.756837, "activity_10": 4.722675, "activity_20": 4.59281, "activity_30": 4.594705}, "trend_signal": 0, "fair_value": 4.301933, "relative_strength": 2.78418, "rate_of_change": -0.09204117793870889, "market_dynamics": 0.905799, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.455813, "high": 5.061169, "low": 4.435965, "close": 4.624518, "volume": 141268427}, "trend_line": 4.657929, "activity_lines": {"activity_5": 4.692663, "activity_10": 4.722314, "activity_20": 4.600323, "activity_30": 4.59193}, "trend_signal": 0, "fair_value": 4.301055, "relative_strength": 8.356204, "rate_of_change": -0.20552661562173122, "market_dynamics": 0.763969, "expectation": {"probability": 50.8724, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.624519, "high": 5.597057, "low": 4.614595, "close": 4.684062, "volume": 393975627}, "trend_line": 4.624188, "activity_lines": {"activity_5": 4.656937, "activity_10": 4.723938, "activity_20": 4.613603, "activity_30": 4.593616}, "trend_signal": 0, "fair_value": 4.298402, "relative_strength": 11.036039, "rate_of_change": -0.7243777223740426, "market_dynamics": 0.567159, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.684062, "high": 4.753529, "low": 4.158098, "close": 4.346651, "volume": 143974853}, "trend_line": 4.589124, "activity_lines": {"activity_5": 4.519326, "activity_10": 4.656997, "activity_20": 4.593282, "activity_30": 4.57571}, "trend_signal": 0, "fair_value": 4.295934, "relative_strength": 4.400325, "rate_of_change": -0.7582736688041275, "market_dynamics": 0.345253, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.336727, "high": 5.200102, "low": 3.95962, "close": 5.031397, "volume": 326778469}, "trend_line": 4.589124, "activity_lines": {"activity_5": 4.685385, "activity_10": 4.71654, "activity_20": 4.639641, "activity_30": 4.604244}, "trend_signal": 1, "fair_value": 4.299886, "relative_strength": 16.758011, "rate_of_change": 0.0, "market_dynamics": 0.604254, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.961931, "high": 5.408504, "low": 4.584823, "close": 4.991702, "volume": 396404493}, "trend_line": 4.59574, "activity_lines": {"activity_5": 4.80778, "activity_10": 4.761107, "activity_20": 4.680801, "activity_30": 4.630217}, "trend_signal": 1, "fair_value": 4.304916, "relative_strength": 22.440203, "rate_of_change": 0.1441669477660699, "market_dynamics": 0.783453, "expectation": {"probability": 39.021, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.495509, "high": 4.495509, "low": 3.473351, "close": 3.989392, "volume": 262185807}, "trend_line": 4.575561, "activity_lines": {"activity_5": 4.559022, "activity_10": 4.618023, "activity_20": 4.623999, "activity_30": 4.591098}, "trend_signal": 0, "fair_value": 4.303267, "relative_strength": -6.994371, "rate_of_change": -0.4390805398042475, "market_dynamics": 0.434329, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.989391, "high": 4.604671, "low": 3.969544, "close": 4.584823, "volume": 315374352}, "trend_line": 4.570268, "activity_lines": {"activity_5": 4.551082, "activity_10": 4.597093, "activity_20": 4.625937, "activity_30": 4.591695}, "trend_signal": 0, "fair_value": 4.306196, "relative_strength": 1.564831, "rate_of_change": -0.11567980407211252, "market_dynamics": 0.454748, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.545128, "high": 4.713834, "low": 4.227565, "close": 4.475661, "volume": 222564327}, "trend_line": 4.564976, "activity_lines": {"activity_5": 4.513372, "activity_10": 4.561006, "activity_20": 4.616769, "activity_30": 4.585592}, "trend_signal": 0, "fair_value": 4.308933, "relative_strength": -1.67672, "rate_of_change": -0.11579189666778272, "market_dynamics": 0.034422, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.495509, "high": 4.713834, "low": 4.297032, "close": 4.475661, "volume": 170104977}, "trend_line": 4.560675, "activity_lines": {"activity_5": 4.46706, "activity_10": 4.543143, "activity_20": 4.607601, "activity_30": 4.579829}, "trend_signal": 0, "fair_value": 4.312876, "relative_strength": -2.4633, "rate_of_change": -0.09421736280760049, "market_dynamics": -0.42515, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.455813, "high": 4.664214, "low": 4.406194, "close": 4.555052, "volume": 135966233}, "trend_line": 4.555713, "activity_lines": {"activity_5": 4.484262, "activity_10": 4.541519, "activity_20": 4.605333, "activity_30": 4.579467}, "trend_signal": 0, "fair_value": 4.316947, "relative_strength": -1.220474, "rate_of_change": -0.1087996842572626, "market_dynamics": -0.434881, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.545128, "high": 5.706219, "low": 4.535204, "close": 5.706219, "volume": 280890244}, "trend_line": 4.591108, "activity_lines": {"activity_5": 4.914295, "activity_10": 4.747033, "activity_20": 4.710573, "activity_30": 4.653693}, "trend_signal": 1, "fair_value": 4.326811, "relative_strength": 23.257227, "rate_of_change": 0.7769365629485503, "market_dynamics": -0.214678, "expectation": {"probability": 45.5218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.281803, "high": 6.281803, "low": 4.882539, "close": 5.001625, "volume": 621298235}, "trend_line": 4.611949, "activity_lines": {"activity_5": 4.995009, "activity_10": 4.804772, "activity_20": 4.741242, "activity_30": 4.680178}, "trend_signal": 1, "fair_value": 4.330952, "relative_strength": 7.907435, "rate_of_change": 0.45394270838324624, "market_dynamics": 0.090262, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.01155, "high": 5.210027, "low": 4.743605, "close": 4.793224, "volume": 160927199}, "trend_line": 4.61658, "activity_lines": {"activity_5": 4.978469, "activity_10": 4.818846, "activity_20": 4.748662, "activity_30": 4.691873}, "trend_signal": 1, "fair_value": 4.333822, "relative_strength": 2.220956, "rate_of_change": 0.10041307915590197, "market_dynamics": 0.30334, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.793224, "high": 5.021473, "low": 4.664214, "close": 4.693986, "volume": 193790787}, "trend_line": 4.615257, "activity_lines": {"activity_5": 4.907679, "activity_10": 4.806757, "activity_20": 4.745023, "activity_30": 4.696867}, "trend_signal": 1, "fair_value": 4.33688, "relative_strength": 1.528888, "rate_of_change": -0.02865757768738298, "market_dynamics": 0.486452, "expectation": {"probability": 35.4736, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.684061, "high": 4.713833, "low": 4.13825, "close": 4.237488, "volume": 159535524}, "trend_line": 4.607648, "activity_lines": {"activity_5": 4.670168, "activity_10": 4.717803, "activity_20": 4.697483, "activity_30": 4.672495}, "trend_signal": 1, "fair_value": 4.337519, "relative_strength": -9.776742, "rate_of_change": -0.16486622521778382, "market_dynamics": 0.080133, "expectation": {"probability": 42.8848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.187869, "high": 4.455813, "low": 4.098554, "close": 4.416118, "volume": 92190385}, "trend_line": 4.607648, "activity_lines": {"activity_5": 4.513372, "activity_10": 4.67504, "activity_20": 4.669129, "activity_30": 4.660138}, "trend_signal": 0, "fair_value": 4.337653, "relative_strength": -6.695275, "rate_of_change": 0.0, "market_dynamics": -0.294988, "expectation": {"probability": 52.0138, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.455813, "high": 4.555052, "low": 4.356575, "close": 4.426042, "volume": 41887731}, "trend_line": 4.607317, "activity_lines": {"activity_5": 4.445889, "activity_10": 4.626323, "activity_20": 4.643327, "activity_30": 4.648421}, "trend_signal": 0, "fair_value": 4.339121, "relative_strength": -6.9248, "rate_of_change": -0.0071837084777327, "market_dynamics": -0.522295, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.495509, "high": 4.604671, "low": 4.297031, "close": 4.336727, "volume": 85098853}, "trend_line": 4.602686, "activity_lines": {"activity_5": 4.387008, "activity_10": 4.564254, "activity_20": 4.611003, "activity_30": 4.630964}, "trend_signal": 0, "fair_value": 4.339952, "relative_strength": -9.937803, "rate_of_change": -0.10051403018285544, "market_dynamics": -0.832379, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.306955, "high": 4.356574, "low": 4.168021, "close": 4.306956, "volume": 71337177}, "trend_line": 4.601694, "activity_lines": {"activity_5": 4.348636, "activity_10": 4.499298, "activity_20": 4.581279, "activity_30": 4.611885}, "trend_signal": 0, "fair_value": 4.339387, "relative_strength": -9.994022, "rate_of_change": -0.02155263252805218, "market_dynamics": -0.954011, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.26726, "high": 4.406194, "low": 4.187869, "close": 4.187869, "volume": 84162421}, "trend_line": 4.60434, "activity_lines": {"activity_5": 4.29637, "activity_10": 4.415757, "activity_20": 4.541489, "activity_30": 4.585186}, "trend_signal": 0, "fair_value": 4.338629, "relative_strength": -10.253947, "rate_of_change": 0.05750056392275284, "market_dynamics": -0.931216, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.207716, "high": 4.227564, "low": 3.999316, "close": 4.098555, "volume": 50117261}, "trend_line": 4.603017, "activity_lines": {"activity_5": 4.217641, "activity_10": 4.322653, "activity_20": 4.494375, "activity_30": 4.552555}, "trend_signal": 0, "fair_value": 4.336665, "relative_strength": -11.896929, "rate_of_change": -0.028733759887395308, "market_dynamics": -1.097352, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.068782, "high": 4.08863, "low": 3.731371, "close": 3.893585, "volume": 67882124}, "trend_line": 4.5899, "activity_lines": {"activity_5": 4.091759, "activity_10": 4.221513, "activity_20": 4.430244, "activity_30": 4.506785}, "trend_signal": 0, "fair_value": 4.331673, "relative_strength": -15.171384, "rate_of_change": -0.28496527386277887, "market_dynamics": -1.186324, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.883627, "high": 4.042955, "low": 3.833836, "close": 3.983207, "volume": 39105834}, "trend_line": 4.574146, "activity_lines": {"activity_5": 4.031249, "activity_10": 4.156813, "activity_20": 4.378412, "activity_30": 4.467644}, "trend_signal": 0, "fair_value": 4.320022, "relative_strength": -12.453164, "rate_of_change": -0.34323187869017335, "market_dynamics": -1.210209, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.953332, "high": 3.973248, "low": 3.734256, "close": 3.76413, "volume": 38342082}, "trend_line": 4.546128, "activity_lines": {"activity_5": 3.921281, "activity_10": 4.067009, "activity_20": 4.307447, "activity_30": 4.415385}, "trend_signal": 0, "fair_value": 4.306713, "relative_strength": -15.768657, "rate_of_change": -0.6125296394124594, "market_dynamics": -1.427915, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.71434, "high": 4.013081, "low": 3.584886, "close": 3.774088, "volume": 71253586}, "trend_line": 4.515465, "activity_lines": {"activity_5": 3.85082, "activity_10": 3.995922, "activity_20": 4.243465, "activity_30": 4.365575}, "trend_signal": 0, "fair_value": 4.294292, "relative_strength": -14.253556, "rate_of_change": -0.6744860681441559, "market_dynamics": -1.467009, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.744214, "high": 3.9135, "low": 3.66455, "close": 3.694424, "volume": 41033130}, "trend_line": 4.480161, "activity_lines": {"activity_5": 3.781391, "activity_10": 3.918775, "activity_20": 4.177694, "activity_30": 4.312605}, "trend_signal": 0, "fair_value": 4.285105, "relative_strength": -15.213589, "rate_of_change": -0.7818463879135371, "market_dynamics": -1.516893, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.744214, "high": 3.754172, "low": 3.555012, "close": 3.724298, "volume": 41617410}, "trend_line": 4.442877, "activity_lines": {"activity_5": 3.748861, "activity_10": 3.860183, "activity_20": 4.116172, "activity_30": 4.26384}, "trend_signal": 0, "fair_value": 4.277696, "relative_strength": -14.872614, "rate_of_change": -0.8322022355892936, "market_dynamics": -1.599435, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.734256, "high": 3.86371, "low": 3.624718, "close": 3.71434, "volume": 57818692}, "trend_line": 4.384089, "activity_lines": {"activity_5": 3.724298, "activity_10": 3.812538, "activity_20": 4.0578, "activity_30": 4.216837}, "trend_signal": 0, "fair_value": 4.270984, "relative_strength": -15.201214, "rate_of_change": -1.3231966583814911, "market_dynamics": -1.588184, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.684466, "high": 3.81392, "low": 3.574928, "close": 3.803962, "volume": 54279448}, "trend_line": 4.358391, "activity_lines": {"activity_5": 3.747533, "activity_10": 3.792505, "activity_20": 4.011589, "activity_30": 4.17941}, "trend_signal": 0, "fair_value": 4.265798, "relative_strength": -10.23359, "rate_of_change": -0.5861651075058061, "market_dynamics": -1.460041, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.794004, "high": 4.032997, "low": 3.734256, "close": 3.943375, "volume": 65921716}, "trend_line": 4.341971, "activity_lines": {"activity_5": 3.814584, "activity_10": 3.806965, "activity_20": 3.981854, "activity_30": 4.152635}, "trend_signal": 0, "fair_value": 4.263283, "relative_strength": -7.277633, "rate_of_change": -0.3767445371468531, "market_dynamics": -1.174934, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.933417, "high": 4.013081, "low": 3.823878, "close": 3.833836, "volume": 46792601}, "trend_line": 4.315615, "activity_lines": {"activity_5": 3.833836, "activity_10": 3.805954, "activity_20": 3.944599, "activity_30": 4.119852}, "trend_signal": 0, "fair_value": 4.26032, "relative_strength": -8.41486, "rate_of_change": -0.6070054360105082, "market_dynamics": -0.921018, "expectation": {"probability": 48.0281, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.81392, "high": 3.863711, "low": 3.704382, "close": 3.803962, "volume": 37975416}, "trend_line": 4.286279, "activity_lines": {"activity_5": 3.833836, "activity_10": 3.804324, "activity_20": 3.913415, "activity_30": 4.086842}, "trend_signal": 0, "fair_value": 4.257799, "relative_strength": -9.542199, "rate_of_change": -0.6797640660716909, "market_dynamics": -0.659708, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.794004, "high": 3.893585, "low": 3.574928, "close": 3.594844, "volume": 41703620}, "trend_line": 4.261218, "activity_lines": {"activity_5": 3.758819, "activity_10": 3.766303, "activity_20": 3.868019, "activity_30": 4.042233}, "trend_signal": 0, "fair_value": 4.254319, "relative_strength": -13.540327, "rate_of_change": -0.5846796253813622, "market_dynamics": -0.568453, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.594844, "high": 3.803962, "low": 3.545054, "close": 3.774088, "volume": 36779887}, "trend_line": 4.219308, "activity_lines": {"activity_5": 3.751517, "activity_10": 3.767932, "activity_20": 3.8454, "activity_30": 4.010805}, "trend_signal": 0, "fair_value": 4.25294, "relative_strength": -8.757482, "rate_of_change": -0.9835216128346532, "market_dynamics": -0.428963, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.76413, "high": 3.843794, "low": 3.694424, "close": 3.794004, "volume": 33713576}, "trend_line": 4.179385, "activity_lines": {"activity_5": 3.752844, "activity_10": 3.773002, "activity_20": 3.829058, "activity_30": 3.983366}, "trend_signal": 0, "fair_value": 4.251752, "relative_strength": -5.55831, "rate_of_change": -0.9461978125322904, "market_dynamics": -0.22995, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.784046, "high": 3.883627, "low": 3.734256, "close": 3.794004, "volume": 33470098}, "trend_line": 4.172872, "activity_lines": {"activity_5": 3.76413, "activity_10": 3.777709, "activity_20": 3.814828, "activity_30": 3.958503}, "trend_signal": 0, "fair_value": 4.25031, "relative_strength": -3.264846, "rate_of_change": -0.1558363252009564, "market_dynamics": -0.037919, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.823878, "high": 4.262031, "low": 3.684466, "close": 4.122619, "volume": 72330491}, "trend_line": 4.157465, "activity_lines": {"activity_5": 3.88761, "activity_10": 3.840354, "activity_20": 3.834856, "activity_30": 3.955261}, "trend_signal": 0, "fair_value": 4.251482, "relative_strength": 3.755818, "rate_of_change": -0.3692181308221227, "market_dynamics": 0.401285, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.072829, "high": 4.879428, "low": 4.013081, "close": 4.610562, "volume": 344022413}, "trend_line": 4.161962, "activity_lines": {"activity_5": 4.152493, "activity_10": 3.984474, "activity_20": 3.902801, "activity_30": 3.984493}, "trend_signal": 0, "fair_value": 4.255782, "relative_strength": 2.750882, "rate_of_change": 0.10816687572835253, "market_dynamics": 0.801804, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.710142, "high": 5.028798, "low": 4.560771, "close": 4.939176, "volume": 80202661}, "trend_line": 4.177412, "activity_lines": {"activity_5": 4.4592, "activity_10": 4.172047, "activity_20": 4.000738, "activity_30": 4.034636}, "trend_signal": 0, "fair_value": 4.259967, "relative_strength": 1.774195, "rate_of_change": 0.3712191509677505, "market_dynamics": 1.11548, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.437077, "high": 5.437077, "low": 4.431317, "close": 4.481107, "volume": 209721908}, "trend_line": 4.174947, "activity_lines": {"activity_5": 4.535544, "activity_10": 4.255694, "activity_20": 4.052039, "activity_30": 4.054229}, "trend_signal": 0, "fair_value": 4.260455, "relative_strength": -4.198055, "rate_of_change": -0.05900782589794685, "market_dynamics": 1.397648, "expectation": {"probability": 44.2752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.57073, "high": 5.11842, "low": 4.481108, "close": 5.11842, "volume": 149188721}, "trend_line": 4.155354, "activity_lines": {"activity_5": 4.77852, "activity_10": 4.445439, "activity_20": 4.16264, "activity_30": 4.115098}, "trend_signal": 0, "fair_value": 4.266614, "relative_strength": 7.721651, "rate_of_change": -0.46929937074651273, "market_dynamics": 1.511663, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.317581, "high": 6.273551, "low": 5.128379, "close": 6.014642, "volume": 610261802}, "trend_line": 4.189121, "activity_lines": {"activity_5": 5.231942, "activity_10": 4.774778, "activity_20": 4.35374, "activity_30": 4.235052}, "trend_signal": 1, "fair_value": 4.278519, "relative_strength": 24.388886, "rate_of_change": 0.8126142802755217, "market_dynamics": 1.562826, "expectation": {"probability": 42.8047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.27355, "high": 7.518303, "low": 6.144096, "close": 6.323341, "volume": 593972458}, "trend_line": 4.240125, "activity_lines": {"activity_5": 5.662128, "activity_10": 5.12005, "activity_20": 4.564138, "activity_30": 4.372744}, "trend_signal": 1, "fair_value": 4.293544, "relative_strength": 30.915349, "rate_of_change": 1.2175346570318648, "market_dynamics": 1.660007, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97481, "high": 7.408764, "low": 5.964852, "close": 6.801325, "volume": 380574389}, "trend_line": 4.31037, "activity_lines": {"activity_5": 6.137457, "activity_10": 5.502619, "activity_20": 4.808916, "activity_30": 4.537983}, "trend_signal": 1, "fair_value": 4.310745, "relative_strength": 32.498977, "rate_of_change": 1.6566728575218865, "market_dynamics": 1.729222, "expectation": {"probability": 44.701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.632039, "high": 7.249436, "low": 6.193886, "close": 6.193886, "volume": 338880213}, "trend_line": 4.375583, "activity_lines": {"activity_5": 6.286164, "activity_10": 5.719704, "activity_20": 4.981379, "activity_30": 4.6595}, "trend_signal": 1, "fair_value": 4.324814, "relative_strength": 24.43637, "rate_of_change": 1.5129327644726547, "market_dynamics": 1.70981, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.293467, "high": 6.592207, "low": 5.676069, "close": 6.064432, "volume": 214718927}, "trend_line": 4.430527, "activity_lines": {"activity_5": 6.277534, "activity_10": 5.869617, "activity_20": 5.129991, "activity_30": 4.768458}, "trend_signal": 1, "fair_value": 4.338243, "relative_strength": 23.650176, "rate_of_change": 1.2556955267446621, "market_dynamics": 1.532165, "expectation": {"probability": 40.709, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.064433, "high": 6.403004, "low": 5.705943, "close": 6.223761, "volume": 133185652}, "trend_line": 4.490451, "activity_lines": {"activity_5": 6.258945, "activity_10": 6.007219, "activity_20": 5.282491, "activity_30": 4.88415}, "trend_signal": 1, "fair_value": 4.352757, "relative_strength": 24.117378, "rate_of_change": 1.3525253316366324, "market_dynamics": 1.330789, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.203845, "high": 8.075951, "low": 6.203845, "close": 7.687589, "volume": 557861600}, "trend_line": 4.602146, "activity_lines": {"activity_5": 6.714359, "activity_10": 6.372769, "activity_20": 5.562501, "activity_30": 5.090417}, "trend_signal": 1, "fair_value": 4.376401, "relative_strength": 48.506063, "rate_of_change": 2.4873893513146026, "market_dynamics": 1.320783, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.707505, "high": 9.041879, "low": 7.189688, "close": 7.926581, "volume": 666237969}, "trend_line": 4.7228, "activity_lines": {"activity_5": 7.158486, "activity_10": 6.725825, "activity_20": 5.846351, "activity_30": 5.304897}, "trend_signal": 1, "fair_value": 4.401196, "relative_strength": 52.31344, "rate_of_change": 2.6216899681148758, "market_dynamics": 1.360823, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.896707, "high": 8.23528, "low": 7.319142, "close": 7.647757, "volume": 272120917}, "trend_line": 4.83813, "activity_lines": {"activity_5": 7.434655, "activity_10": 6.973871, "activity_20": 6.084016, "activity_30": 5.493604}, "trend_signal": 1, "fair_value": 4.424267, "relative_strength": 47.239655, "rate_of_change": 2.4419835690691807, "market_dynamics": 1.36911, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.568093, "high": 7.647757, "low": 6.602165, "close": 6.821241, "volume": 163259943}, "trend_line": 4.928886, "activity_lines": {"activity_5": 7.338394, "activity_10": 7.014065, "activity_20": 6.225325, "activity_30": 5.621547}, "trend_signal": 1, "fair_value": 4.442484, "relative_strength": 29.383804, "rate_of_change": 1.875848726677471, "market_dynamics": 1.256232, "expectation": {"probability": 42.1734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.841157, "high": 6.861073, "low": 5.915062, "close": 5.954894, "volume": 98509774}, "trend_line": 4.997597, "activity_lines": {"activity_5": 6.902897, "activity_10": 6.865781, "activity_20": 6.269899, "activity_30": 5.687741}, "trend_signal": 1, "fair_value": 4.454958, "relative_strength": 19.052198, "rate_of_change": 1.3940472553027097, "market_dynamics": 0.803028, "expectation": {"probability": 41.4499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.905103, "high": 6.084348, "low": 5.666112, "close": 5.705944, "volume": 107183170}, "trend_line": 5.055021, "activity_lines": {"activity_5": 6.402341, "activity_10": 6.67332, "activity_20": 6.280521, "activity_30": 5.73344}, "trend_signal": 1, "fair_value": 4.465518, "relative_strength": 15.303722, "rate_of_change": 1.1490322248872835, "market_dynamics": 0.261504, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.686028, "high": 6.293467, "low": 5.486868, "close": 6.064432, "volume": 125601929}, "trend_line": 5.131698, "activity_lines": {"activity_5": 6.15339, "activity_10": 6.557263, "activity_20": 6.315232, "activity_30": 5.798564}, "trend_signal": 1, "fair_value": 4.476219, "relative_strength": 19.416308, "rate_of_change": 1.5168482979595952, "market_dynamics": -0.146477, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.144096, "high": 6.164012, "low": 5.87523, "close": 6.084348, "volume": 82914300}, "trend_line": 5.208706, "activity_lines": {"activity_5": 6.035222, "activity_10": 6.458226, "activity_20": 6.340933, "activity_30": 5.860025}, "trend_signal": 1, "fair_value": 4.48711, "relative_strength": 18.920097, "rate_of_change": 1.5006339032421663, "market_dynamics": -0.45058, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.154054, "high": 6.233719, "low": 5.885188, "close": 5.885188, "volume": 28040500}, "trend_line": 5.281732, "activity_lines": {"activity_5": 5.954894, "activity_10": 6.32497, "activity_20": 6.33676, "activity_30": 5.903669}, "trend_signal": 1, "fair_value": 4.494885, "relative_strength": 14.984378, "rate_of_change": 1.4019988841758315, "market_dynamics": -0.641914, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.994726, "high": 6.582249, "low": 5.994726, "close": 6.532459, "volume": 93811547}, "trend_line": 5.375337, "activity_lines": {"activity_5": 6.152727, "activity_10": 6.312658, "activity_20": 6.384274, "activity_30": 5.984361}, "trend_signal": 1, "fair_value": 4.507317, "relative_strength": 25.352535, "rate_of_change": 1.772240621069001, "market_dynamics": -0.662725, "expectation": {"probability": 46.5632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.532459, "high": 6.910864, "low": 6.462753, "close": 6.641997, "volume": 159210012}, "trend_line": 5.472926, "activity_lines": {"activity_5": 6.348568, "activity_10": 6.31465, "activity_20": 6.430745, "activity_30": 6.066081}, "trend_signal": 1, "fair_value": 4.521403, "relative_strength": 24.912273, "rate_of_change": 1.8154954749813854, "market_dynamics": -0.667582, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.641997, "high": 7.37889, "low": 6.353215, "close": 7.37889, "volume": 214196433}, "trend_line": 5.59209, "activity_lines": {"activity_5": 6.727636, "activity_10": 6.469633, "activity_20": 6.537722, "activity_30": 6.189046}, "trend_signal": 1, "fair_value": 4.540593, "relative_strength": 36.354698, "rate_of_change": 2.1773362183226963, "market_dynamics": -0.503711, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.115784, "high": 8.524062, "low": 6.841157, "close": 6.890947, "volume": 467718339}, "trend_line": 5.690343, "activity_lines": {"activity_5": 6.856426, "activity_10": 6.545857, "activity_20": 6.586611, "activity_30": 6.272844}, "trend_signal": 1, "fair_value": 4.558813, "relative_strength": 28.64882, "rate_of_change": 1.7569996191048531, "market_dynamics": -0.257221, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.851116, "high": 7.17973, "low": 6.632039, "close": 7.050276, "volume": 169746539}, "trend_line": 5.797557, "activity_lines": {"activity_5": 6.984553, "activity_10": 6.66481, "activity_20": 6.639199, "activity_30": 6.360581}, "trend_signal": 1, "fair_value": 4.576214, "relative_strength": 28.654835, "rate_of_change": 1.8841394973905776, "market_dynamics": -0.161042, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.950695, "high": 7.896707, "low": 6.801325, "close": 7.37889, "volume": 291031036}, "trend_line": 5.916721, "activity_lines": {"activity_5": 7.144545, "activity_10": 6.839347, "activity_20": 6.713884, "activity_30": 6.462603}, "trend_signal": 1, "fair_value": 4.595023, "relative_strength": 31.760519, "rate_of_change": 2.055417480155859, "market_dynamics": -0.060237, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.349016, "high": 8.065994, "low": 7.169772, "close": 7.548176, "volume": 242495757}, "trend_line": 6.048499, "activity_lines": {"activity_5": 7.304537, "activity_10": 7.018772, "activity_20": 6.798196, "activity_30": 6.567858}, "trend_signal": 1, "fair_value": 4.615997, "relative_strength": 36.381297, "rate_of_change": 2.2272133500971183, "market_dynamics": -0.054663, "expectation": {"probability": 50.6309, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.558135, "high": 7.588009, "low": 6.73162, "close": 6.861073, "volume": 138874624}, "trend_line": 6.151399, "activity_lines": {"activity_5": 7.175083, "activity_10": 7.039774, "activity_20": 6.811236, "activity_30": 6.620282}, "trend_signal": 1, "fair_value": 4.632819, "relative_strength": 23.883723, "rate_of_change": 1.701248524633963, "market_dynamics": -0.197631, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.751536, "high": 6.751536, "low": 6.323341, "close": 6.492627, "volume": 77153605}, "trend_line": 6.241353, "activity_lines": {"activity_5": 6.957334, "activity_10": 6.979302, "activity_20": 6.788901, "activity_30": 6.642297}, "trend_signal": 1, "fair_value": 4.647978, "relative_strength": 17.038248, "rate_of_change": 1.4623340154004079, "market_dynamics": -0.303725, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.984769, "high": 6.134138, "low": 5.198084, "close": 6.064432, "volume": 102039331}, "trend_line": 6.317034, "activity_lines": {"activity_5": 6.623409, "activity_10": 6.833553, "activity_20": 6.724364, "activity_30": 6.630883}, "trend_signal": 1, "fair_value": 4.660392, "relative_strength": 12.408628, "rate_of_change": 1.2125736198545323, "market_dynamics": -0.494483, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.134138, "high": 6.303424, "low": 5.984768, "close": 6.054474, "volume": 64412434}, "trend_line": 6.381429, "activity_lines": {"activity_5": 6.351887, "activity_10": 6.682734, "activity_20": 6.658878, "activity_30": 6.613943}, "trend_signal": 0, "fair_value": 4.672235, "relative_strength": 10.312898, "rate_of_change": 1.0193866298645886, "market_dynamics": -0.748503, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.034558, "high": 6.323341, "low": 5.994726, "close": 6.193886, "volume": 64296223}, "trend_line": 6.434206, "activity_lines": {"activity_5": 6.21513, "activity_10": 6.565954, "activity_20": 6.607476, "activity_30": 6.601844}, "trend_signal": 0, "fair_value": 4.683892, "relative_strength": 11.648428, "rate_of_change": 0.8270404638208755, "market_dynamics": -0.885465, "expectation": {"probability": 53.8597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.213802, "high": 6.32334, "low": 5.994726, "close": 6.273551, "volume": 45722026}, "trend_line": 6.478686, "activity_lines": {"activity_5": 6.195214, "activity_10": 6.471805, "activity_20": 6.570773, "activity_30": 6.591479}, "trend_signal": 0, "fair_value": 4.69606, "relative_strength": 13.007716, "rate_of_change": 0.6913051897934271, "market_dynamics": -0.974632, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.27355, "high": 6.851116, "low": 6.27355, "close": 6.641997, "volume": 81099802}, "trend_line": 6.550715, "activity_lines": {"activity_5": 6.337282, "activity_10": 6.464744, "activity_20": 6.577033, "activity_30": 6.602015}, "trend_signal": 0, "fair_value": 4.712303, "relative_strength": 16.579074, "rate_of_change": 1.1117840870818645, "market_dynamics": -0.904147, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.661913, "high": 6.861073, "low": 6.562333, "close": 6.651955, "volume": 77796608}, "trend_line": 6.601833, "activity_lines": {"activity_5": 6.472711, "activity_10": 6.46402, "activity_20": 6.58903, "activity_30": 6.608547}, "trend_signal": 0, "fair_value": 4.729308, "relative_strength": 15.079394, "rate_of_change": 0.780342298512449, "market_dynamics": -0.861711, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.721661, "high": 7.090107, "low": 6.632039, "close": 6.641997, "volume": 99814402}, "trend_line": 6.622745, "activity_lines": {"activity_5": 6.565652, "activity_10": 6.468728, "activity_20": 6.600885, "activity_30": 6.611138}, "trend_signal": 0, "fair_value": 4.74828, "relative_strength": 14.755034, "rate_of_change": 0.31676051181543124, "market_dynamics": -0.813662, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.661913, "high": 6.871032, "low": 6.572291, "close": 6.602165, "volume": 54150332}, "trend_line": 6.632039, "activity_lines": {"activity_5": 6.606148, "activity_10": 6.479591, "activity_20": 6.605674, "activity_30": 6.60981}, "trend_signal": 0, "fair_value": 4.766997, "relative_strength": 13.284726, "rate_of_change": 0.14033455915937715, "market_dynamics": -0.886879, "expectation": {"probability": 51.519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.572291, "high": 6.920821, "low": 6.552375, "close": 6.741577, "volume": 50364506}, "trend_line": 6.630047, "activity_lines": {"activity_5": 6.665896, "activity_10": 6.533002, "activity_20": 6.619473, "activity_30": 6.616877}, "trend_signal": 0, "fair_value": 4.786416, "relative_strength": 13.486099, "rate_of_change": -0.030036011549382468, "market_dynamics": -0.945689, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.73162, "high": 7.119982, "low": 6.721661, "close": 6.952708, "volume": 91701507}, "trend_line": 6.655341, "activity_lines": {"activity_5": 6.764819, "activity_10": 6.626973, "activity_20": 6.650155, "activity_30": 6.637694}, "trend_signal": 0, "fair_value": 4.806809, "relative_strength": 16.379329, "rate_of_change": 0.38150559113683064, "market_dynamics": -0.811079, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.872906, "high": 7.491368, "low": 6.673403, "close": 6.76318, "volume": 126640251}, "trend_line": 6.678633, "activity_lines": {"activity_5": 6.779853, "activity_10": 6.67812, "activity_20": 6.658652, "activity_30": 6.644651}, "trend_signal": 0, "fair_value": 4.823765, "relative_strength": 12.853881, "rate_of_change": 0.34997455427151886, "market_dynamics": -0.720505, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.553701, "high": 6.902832, "low": 6.543725, "close": 6.773154, "volume": 71196438}, "trend_line": 6.696946, "activity_lines": {"activity_5": 6.790796, "activity_10": 6.718375, "activity_20": 6.663918, "activity_30": 6.650749}, "trend_signal": 0, "fair_value": 4.840405, "relative_strength": 10.059016, "rate_of_change": 0.27420281964887167, "market_dynamics": -0.548009, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.773154, "high": 6.922782, "low": 6.593601, "close": 6.793105, "volume": 59608038}, "trend_line": 6.66713, "activity_lines": {"activity_5": 6.799645, "activity_10": 6.749191, "activity_20": 6.669937, "activity_30": 6.656953}, "trend_signal": 0, "fair_value": 4.858188, "relative_strength": 8.040537, "rate_of_change": -0.44521786497904264, "market_dynamics": -0.354826, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.80308, "high": 7.481393, "low": 6.773155, "close": 7.331765, "volume": 121127424}, "trend_line": 6.647303, "activity_lines": {"activity_5": 6.975318, "activity_10": 6.867051, "activity_20": 6.726539, "activity_30": 6.699833}, "trend_signal": 1, "fair_value": 4.879741, "relative_strength": 14.335716, "rate_of_change": -0.2973843317889446, "market_dynamics": 0.009937, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.192113, "high": 7.261939, "low": 6.852956, "close": 6.962683, "volume": 74849415}, "trend_line": 6.624467, "activity_lines": {"activity_5": 6.988619, "activity_10": 6.898564, "activity_20": 6.748213, "activity_30": 6.72018}, "trend_signal": 1, "fair_value": 4.898992, "relative_strength": 7.017201, "rate_of_change": -0.3435378227831627, "market_dynamics": 0.297765, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.932757, "high": 8.030028, "low": 6.922783, "close": 8.030028, "volume": 161876169}, "trend_line": 6.66476, "activity_lines": {"activity_5": 7.357035, "activity_10": 7.118309, "activity_20": 6.871199, "activity_30": 6.810861}, "trend_signal": 1, "fair_value": 4.925275, "relative_strength": 20.236214, "rate_of_change": 0.6082451614597844, "market_dynamics": 0.819982, "expectation": {"probability": 51.4515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.950227, "high": 7.950227, "low": 7.162187, "close": 7.261939, "volume": 231708948}, "trend_line": 6.708328, "activity_lines": {"activity_5": 7.384966, "activity_10": 7.173346, "activity_20": 6.916367, "activity_30": 6.849389}, "trend_signal": 1, "fair_value": 4.947334, "relative_strength": 8.994904, "rate_of_change": 0.6537069601906086, "market_dynamics": 1.095495, "expectation": {"probability": 48.2075, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.192113, "high": 7.361691, "low": 7.082385, "close": 7.152212, "volume": 97539484}, "trend_line": 6.756537, "activity_lines": {"activity_5": 7.343735, "activity_10": 7.197161, "activity_20": 6.951642, "activity_30": 6.878027}, "trend_signal": 1, "fair_value": 4.969899, "relative_strength": 4.453916, "rate_of_change": 0.7186440496052063, "market_dynamics": 0.913135, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.192113, "high": 7.351715, "low": 6.902832, "close": 7.072411, "volume": 113848924}, "trend_line": 6.790136, "activity_lines": {"activity_5": 7.251964, "activity_10": 7.196465, "activity_20": 6.981203, "activity_30": 6.898406}, "trend_signal": 1, "fair_value": 4.99068, "relative_strength": 0.955923, "rate_of_change": 0.4972813735794032, "market_dynamics": 0.807314, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.132261, "high": 7.281889, "low": 7.05246, "close": 7.172162, "volume": 100160808}, "trend_line": 6.826397, "activity_lines": {"activity_5": 7.210733, "activity_10": 7.207892, "activity_20": 7.019257, "activity_30": 6.923052}, "trend_signal": 1, "fair_value": 5.012291, "relative_strength": -1.685844, "rate_of_change": 0.5340246498744599, "market_dynamics": 0.493507, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.202087, "high": 7.431517, "low": 6.872906, "close": 7.022534, "volume": 130899921}, "trend_line": 6.864308, "activity_lines": {"activity_5": 7.105661, "activity_10": 7.188122, "activity_20": 7.039825, "activity_30": 6.935706}, "trend_signal": 1, "fair_value": 5.033451, "relative_strength": -5.011284, "rate_of_change": 0.5553588518218359, "market_dynamics": 0.259313, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.03251, "high": 7.042485, "low": 6.583626, "close": 6.793105, "volume": 77374567}, "trend_line": 6.872997, "activity_lines": {"activity_5": 6.991279, "activity_10": 7.121923, "activity_20": 7.03398, "activity_30": 6.931113}, "trend_signal": 1, "fair_value": 5.052569, "relative_strength": -7.401133, "rate_of_change": 0.12658231536229875, "market_dynamics": 0.014047, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.753204, "high": 7.132261, "low": 6.753204, "close": 6.922782, "volume": 80338982}, "trend_line": 6.882356, "activity_lines": {"activity_5": 6.951378, "activity_10": 7.078939, "activity_20": 7.036969, "activity_30": 6.934325}, "trend_signal": 1, "fair_value": 5.072581, "relative_strength": -7.406309, "rate_of_change": 0.13617058177094934, "market_dynamics": -0.193365, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.902832, "high": 6.912807, "low": 6.633502, "close": 6.80308, "volume": 61187641}, "trend_line": 6.863162, "activity_lines": {"activity_5": 6.886872, "activity_10": 7.011834, "activity_20": 7.025086, "activity_30": 6.92921}, "trend_signal": 1, "fair_value": 5.091254, "relative_strength": -8.055537, "rate_of_change": -0.27888705553737286, "market_dynamics": -0.477479, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.733254, "high": 6.823031, "low": 6.453948, "close": 6.713304, "volume": 64429987}, "trend_line": 6.857241, "activity_lines": {"activity_5": 6.810395, "activity_10": 6.938017, "activity_20": 7.002131, "activity_30": 6.919542}, "trend_signal": 0, "fair_value": 5.108842, "relative_strength": -9.692366, "rate_of_change": -0.08627218765927196, "market_dynamics": -0.749555, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.683378, "high": 6.862932, "low": 6.623527, "close": 6.743229, "volume": 21859108}, "trend_line": 6.847006, "activity_lines": {"activity_5": 6.774485, "activity_10": 6.874176, "activity_20": 6.981687, "activity_30": 6.912186}, "trend_signal": 0, "fair_value": 5.127386, "relative_strength": -10.79352, "rate_of_change": -0.149258280407525, "market_dynamics": -0.884199, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.743229, "high": 6.78313, "low": 6.643477, "close": 6.773154, "volume": 23195986}, "trend_line": 6.826815, "activity_lines": {"activity_5": 6.767169, "activity_10": 6.839172, "activity_20": 6.963658, "activity_30": 6.907422}, "trend_signal": 0, "fair_value": 5.147266, "relative_strength": -11.028866, "rate_of_change": -0.2948880138267808, "market_dynamics": -0.999829, "expectation": {"probability": 58.5303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.553701, "high": 6.653452, "low": 6.414047, "close": 6.424023, "volume": 50761834}, "trend_line": 6.789343, "activity_lines": {"activity_5": 6.644807, "activity_10": 6.749577, "activity_20": 6.911754, "activity_30": 6.881435}, "trend_signal": 0, "fair_value": 5.165544, "relative_strength": -14.443678, "rate_of_change": -0.5488943233411213, "market_dynamics": -1.105809, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.443973, "high": 7.03251, "low": 6.424023, "close": 6.852956, "volume": 81345333}, "trend_line": 6.789073, "activity_lines": {"activity_5": 6.698673, "activity_10": 6.751209, "activity_20": 6.901549, "activity_30": 6.885539}, "trend_signal": 0, "fair_value": 5.187399, "relative_strength": -11.208568, "rate_of_change": -0.0039768207321319365, "market_dynamics": -1.02363, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.862931, "high": 6.872906, "low": 6.723278, "close": 6.833005, "volume": 55989265}, "trend_line": 6.800418, "activity_lines": {"activity_5": 6.742564, "activity_10": 6.753204, "activity_20": 6.888914, "activity_30": 6.888373}, "trend_signal": 0, "fair_value": 5.208618, "relative_strength": -11.388711, "rate_of_change": 0.167106761114507, "market_dynamics": -1.019386, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.912807, "high": 7.182137, "low": 6.833005, "close": 6.862931, "volume": 81233022}, "trend_line": 6.827035, "activity_lines": {"activity_5": 6.78845, "activity_10": 6.766807, "activity_20": 6.879699, "activity_30": 6.892406}, "trend_signal": 0, "fair_value": 5.230282, "relative_strength": -11.732225, "rate_of_change": 0.391402410851815, "market_dynamics": -0.907948, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.872906, "high": 6.982633, "low": 6.813055, "close": 6.912807, "volume": 47508709}, "trend_line": 6.855646, "activity_lines": {"activity_5": 6.842981, "activity_10": 6.792379, "activity_20": 6.874759, "activity_30": 6.89794}, "trend_signal": 0, "fair_value": 5.253411, "relative_strength": -10.821109, "rate_of_change": 0.4190838336115124, "market_dynamics": -0.719025, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.942733, "high": 7.03251, "low": 6.583626, "close": 6.633502, "volume": 56200140}, "trend_line": 6.8703, "activity_lines": {"activity_5": 6.7951, "activity_10": 6.764993, "activity_20": 6.842553, "activity_30": 6.883608}, "trend_signal": 0, "fair_value": 5.273223, "relative_strength": -10.840499, "rate_of_change": 0.21375082669087883, "market_dynamics": -0.803403, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.673402, "high": 6.972658, "low": 6.623526, "close": 6.862931, "volume": 61723696}, "trend_line": 6.889946, "activity_lines": {"activity_5": 6.80973, "activity_10": 6.78458, "activity_20": 6.832958, "activity_30": 6.883133}, "trend_signal": 0, "fair_value": 5.293743, "relative_strength": -8.934976, "rate_of_change": 0.2859554895710497, "market_dynamics": -0.632953, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.852956, "high": 7.03251, "low": 6.493849, "close": 6.613552, "volume": 71697179}, "trend_line": 6.888998, "activity_lines": {"activity_5": 6.740569, "activity_10": 6.757738, "activity_20": 6.801845, "activity_30": 6.865301}, "trend_signal": 0, "fair_value": 5.311773, "relative_strength": -12.071682, "rate_of_change": -0.013759178954380353, "market_dynamics": -0.662115, "expectation": {"probability": 59.2388, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.623527, "high": 6.623527, "low": 6.404073, "close": 6.414048, "volume": 31867311}, "trend_line": 6.881068, "activity_lines": {"activity_5": 6.619537, "activity_10": 6.696436, "activity_20": 6.753394, "activity_30": 6.834659}, "trend_signal": 0, "fair_value": 5.328143, "relative_strength": -13.837606, "rate_of_change": -0.11511108001482934, "market_dynamics": -0.8537, "expectation": {"probability": 58.4013, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.334246, "high": 6.364172, "low": 6.044965, "close": 6.224519, "volume": 34483495}, "trend_line": 6.867152, "activity_lines": {"activity_5": 6.465254, "activity_10": 6.60666, "activity_20": 6.694588, "activity_30": 6.792301}, "trend_signal": 0, "fair_value": 5.343106, "relative_strength": -15.840153, "rate_of_change": -0.20223604824134914, "market_dynamics": -0.984054, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.184618, "high": 6.234494, "low": 6.094842, "close": 6.134742, "volume": 27465126}, "trend_line": 6.851571, "activity_lines": {"activity_5": 6.326931, "activity_10": 6.510535, "activity_20": 6.632172, "activity_30": 6.745049}, "trend_signal": 0, "fair_value": 5.358067, "relative_strength": -18.207174, "rate_of_change": -0.22689173037090293, "market_dynamics": -1.263073, "expectation": {"probability": 56.9761, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.134742, "high": 6.184618, "low": 6.074891, "close": 6.164668, "volume": 22071519}, "trend_line": 6.832341, "activity_lines": {"activity_5": 6.231834, "activity_10": 6.425111, "activity_20": 6.577451, "activity_30": 6.700732}, "trend_signal": 0, "fair_value": 5.373284, "relative_strength": -17.663181, "rate_of_change": -0.28066555830771384, "market_dynamics": -1.439848, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.164668, "high": 6.932757, "low": 6.134742, "close": 6.892857, "volume": 111815361}, "trend_line": 6.830346, "activity_lines": {"activity_5": 6.426018, "activity_10": 6.4846, "activity_20": 6.596404, "activity_30": 6.704637}, "trend_signal": 0, "fair_value": 5.393041, "relative_strength": -11.208359, "rate_of_change": -0.029199362268377074, "market_dynamics": -0.984828, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.07241, "high": 7.601095, "low": 6.833005, "close": 6.862931, "volume": 321620746}, "trend_line": 6.833671, "activity_lines": {"activity_5": 6.591606, "activity_10": 6.537559, "activity_20": 6.613836, "activity_30": 6.706739}, "trend_signal": 0, "fair_value": 5.411779, "relative_strength": -11.0154, "rate_of_change": 0.048679817977013824, "market_dynamics": -0.427394, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.813055, "high": 7.411567, "low": 6.713303, "close": 6.972658, "volume": 145454135}, "trend_line": 6.840321, "activity_lines": {"activity_5": 6.763844, "activity_10": 6.610468, "activity_20": 6.642479, "activity_30": 6.715706}, "trend_signal": 0, "fair_value": 5.431984, "relative_strength": -10.17153, "rate_of_change": 0.09731226452078962, "market_dynamics": 0.179566, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.982634, "high": 7.152212, "low": 6.78313, "close": 6.902832, "volume": 115343322}, "trend_line": 6.843978, "activity_lines": {"activity_5": 6.862931, "activity_10": 6.669594, "activity_20": 6.663617, "activity_30": 6.719739}, "trend_signal": 0, "fair_value": 5.45225, "relative_strength": -10.554701, "rate_of_change": 0.05346240329948809, "market_dynamics": 0.694099, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.882882, "high": 7.05246, "low": 6.663427, "close": 6.773154, "volume": 100420991}, "trend_line": 6.825358, "activity_lines": {"activity_5": 6.867586, "activity_10": 6.700245, "activity_20": 6.6725, "activity_30": 6.71517}, "trend_signal": 0, "fair_value": 5.471049, "relative_strength": -10.819682, "rate_of_change": -0.2720639955300894, "market_dynamics": 0.682737, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.902832, "high": 7.232013, "low": 6.583626, "close": 6.593601, "volume": 171867278}, "trend_line": 6.813055, "activity_lines": {"activity_5": 6.771824, "activity_10": 6.699882, "activity_20": 6.664425, "activity_30": 6.700218}, "trend_signal": 0, "fair_value": 5.487934, "relative_strength": -13.204481, "rate_of_change": -0.1802542811673657, "market_dynamics": 0.589093, "expectation": {"probability": 51.4578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.643477, "high": 6.653452, "low": 6.314296, "close": 6.394097, "volume": 60145766}, "trend_line": 6.758524, "activity_lines": {"activity_5": 6.629512, "activity_10": 6.663609, "activity_20": 6.637919, "activity_30": 6.673188}, "trend_signal": 0, "fair_value": 5.503094, "relative_strength": -16.90839, "rate_of_change": -0.8003898398002054, "market_dynamics": 0.257795, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.324271, "high": 6.583626, "low": 5.885363, "close": 6.583626, "volume": 111560937}, "trend_line": 6.735914, "activity_lines": {"activity_5": 6.581631, "activity_10": 6.662158, "activity_20": 6.631127, "activity_30": 6.661904}, "trend_signal": 0, "fair_value": 5.516352, "relative_strength": -13.210708, "rate_of_change": -0.3345405002630787, "market_dynamics": 0.142691, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.433998, "high": 6.433998, "low": 6.094842, "close": 6.124767, "volume": 134528843}, "trend_line": 6.701666, "activity_lines": {"activity_5": 6.406732, "activity_10": 6.570749, "activity_20": 6.581536, "activity_30": 6.622475}, "trend_signal": 0, "fair_value": 5.52775, "relative_strength": -18.183991, "rate_of_change": -0.5084387953884184, "market_dynamics": -0.114818, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.084866, "high": 6.204569, "low": 5.76566, "close": 5.76566, "volume": 45016829}, "trend_line": 6.658107, "activity_lines": {"activity_5": 6.164003, "activity_10": 6.414229, "activity_20": 6.499169, "activity_30": 6.562088}, "trend_signal": 0, "fair_value": 5.536401, "relative_strength": -19.695269, "rate_of_change": -0.6499727082788089, "market_dynamics": -0.516957, "expectation": {"probability": 54.5281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.645958, "high": 5.715784, "low": 5.346703, "close": 5.635983, "volume": 47538975}, "trend_line": 6.606901, "activity_lines": {"activity_5": 5.945214, "activity_10": 6.241386, "activity_20": 6.40963, "activity_30": 6.496144}, "trend_signal": 0, "fair_value": 5.543712, "relative_strength": -19.950906, "rate_of_change": -0.7690774570009242, "market_dynamics": -0.76124, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.586107, "high": 6.154693, "low": 5.516281, "close": 5.606057, "volume": 73283694}, "trend_line": 6.559685, "activity_lines": {"activity_5": 5.78029, "activity_10": 6.085954, "activity_20": 6.322941, "activity_30": 6.431574}, "trend_signal": 0, "fair_value": 5.551085, "relative_strength": -19.165289, "rate_of_change": -0.7146467004727286, "market_dynamics": -1.13266, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.606057, "high": 5.945214, "low": 5.446454, "close": 5.865412, "volume": 43371542}, "trend_line": 6.528762, "activity_lines": {"activity_5": 5.754355, "activity_10": 6.000531, "activity_20": 6.266937, "activity_30": 6.386782}, "trend_signal": 0, "fair_value": 5.55993, "relative_strength": -17.257709, "rate_of_change": -0.47140983141720355, "market_dynamics": -1.243778, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.835487, "high": 6.224519, "low": 5.795586, "close": 5.915288, "volume": 60987716}, "trend_line": 6.495179, "activity_lines": {"activity_5": 5.792926, "activity_10": 5.944307, "activity_20": 6.220671, "activity_30": 6.347203}, "trend_signal": 0, "fair_value": 5.568968, "relative_strength": -17.528944, "rate_of_change": -0.5143854225349329, "market_dynamics": -1.160145, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.885363, "high": 6.025015, "low": 5.685858, "close": 5.815536, "volume": 43088430}, "trend_line": 6.462261, "activity_lines": {"activity_5": 5.812211, "activity_10": 5.887902, "activity_20": 6.168325, "activity_30": 6.303355}, "trend_signal": 0, "fair_value": 5.577938, "relative_strength": -19.114526, "rate_of_change": -0.5068066638348295, "market_dynamics": -1.170463, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.815536, "high": 5.875387, "low": 5.665908, "close": 5.845462, "volume": 29082046}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.838147, "activity_10": 5.854349, "activity_20": 6.123817, "activity_30": 6.263562}, "trend_signal": 0, "fair_value": 5.585002, "relative_strength": -18.930704, "rate_of_change": -0.44764518177151347, "market_dynamics": -1.173771, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.845462, "high": 5.99509, "low": 5.815536, "close": 5.935238, "volume": 24837072}, "trend_line": 6.4064, "activity_lines": {"activity_5": 5.880042, "activity_10": 5.850721, "activity_20": 6.091516, "activity_30": 6.231426}, "trend_signal": 0, "fair_value": 5.592004, "relative_strength": -18.580162, "rate_of_change": -0.4186476900853809, "market_dynamics": -1.204541, "expectation": {"probability": 53.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.885363, "high": 6.184618, "low": 5.616033, "close": 5.645958, "volume": 60800709}, "trend_line": 6.368827, "activity_lines": {"activity_5": 5.803566, "activity_10": 5.80284, "activity_20": 6.033945, "activity_30": 6.182366}, "trend_signal": 0, "fair_value": 5.593208, "relative_strength": -21.173086, "rate_of_change": -0.5864916333666346, "market_dynamics": -1.276325, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.645958, "high": 5.735735, "low": 5.296826, "close": 5.406553, "volume": 43066390}, "trend_line": 6.334911, "activity_lines": {"activity_5": 5.661918, "activity_10": 5.72848, "activity_20": 5.956329, "activity_30": 6.120284}, "trend_signal": 0, "fair_value": 5.588361, "relative_strength": -23.541813, "rate_of_change": -0.5325313436838466, "market_dynamics": -1.294792, "expectation": {"probability": 54.4817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.406553, "high": 5.456429, "low": 5.1, "close": 5.17, "volume": 32288361}, "trend_line": 6.278813, "activity_lines": {"activity_5": 5.475335, "activity_10": 5.624168, "activity_20": 5.859651, "activity_30": 6.045128}, "trend_signal": 0, "fair_value": 5.586005, "relative_strength": -25.496355, "rate_of_change": -0.8855373027340012, "market_dynamics": -1.37817, "expectation": {"probability": 53.7549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/590c34b1-6654-459e-a80e-e7f2204f7793/", "share_image": "https://sharemaestro.com/terminal/590c34b1-6654-459e-a80e-e7f2204f7793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}