{"ticker": {"uuid": "590e3bdd-6975-45a8-9508-cf09fa2e55f4", "symbol": "ECMD", "name": "InvescoM2-EUR CB ESG SD Mu ETFR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECMD rose 0.95%, moving from 4.98 to 5.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.42 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.03"}, {"label": "12-Week Change", "value": "0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.42"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0158, "high": 5.0308, "low": 4.9806, "close": 5.027, "volume": 25002}, "trend_line": 4.999644, "activity_lines": {"activity_5": 5.008433, "activity_10": 5.001955, "activity_20": 4.998271, "activity_30": 4.99968}, "trend_signal": 0, "fair_value": 4.920547, "relative_strength": -3.418298, "rate_of_change": 0.01866481178847608, "market_dynamics": -0.146305, "expectation": {"probability": 66.4615, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 4.755443, "high": 4.765253, "low": 4.747632, "close": 4.750394, "volume": 3207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.750394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.742584, "high": 4.751918, "low": 4.732774, "close": 4.736393, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.736202, "high": 4.74306, "low": 4.729344, "close": 4.732488, "volume": 2870}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.732012, "high": 4.739631, "low": 4.728963, "close": 4.739631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.740965, "high": 4.740965, "low": 4.724105, "close": 4.735917, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.73725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.738965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.736108, "high": 4.760395, "low": 4.736108, "close": 4.760395, "volume": 7410}, "trend_line": null, "activity_lines": {"activity_5": 4.744394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.771921, "high": 4.771921, "low": 4.747639, "close": 4.747639, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 4.746618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.743265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.748119, "high": 4.765512, "low": 4.74735, "close": 4.763974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.753538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7658, "high": 4.775313, "low": 4.758209, "close": 4.773391, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 4.761498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.77022, "high": 4.781271, "low": 4.769355, "close": 4.773872, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 4.767368, "activity_10": 4.757557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.768875, "high": 4.776947, "low": 4.762917, "close": 4.771085, "volume": 137}, "trend_line": null, "activity_lines": {"activity_5": 4.769778, "activity_10": 4.761134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.768683, "high": 4.768683, "low": 4.753693, "close": 4.753693, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.765678, "activity_10": 4.761173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.754558, "high": 4.764455, "low": 4.748119, "close": 4.755134, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 4.761655, "activity_10": 4.76116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.753385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.758208, "high": 4.770028, "low": 4.752828, "close": 4.770028, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.763186, "activity_10": 4.763442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.754574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.775697, "high": 4.778388, "low": 4.767818, "close": 4.767818, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 4.764205, "activity_10": 4.764771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.755457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.769933, "high": 4.78348, "low": 4.765512, "close": 4.771566, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 4.766876, "activity_10": 4.7662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.770316, "high": 4.777235, "low": 4.763974, "close": 4.763974, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 4.766985, "activity_10": 4.766046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.756905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.765031, "high": 4.771854, "low": 4.762629, "close": 4.765608, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 4.766953, "activity_10": 4.765893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.769836, "high": 4.785595, "low": 4.767434, "close": 4.767434, "volume": 14016}, "trend_line": null, "activity_lines": {"activity_5": 4.766832, "activity_10": 4.766041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.757918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.768971, "high": 4.796927, "low": 4.765416, "close": 4.793049, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 4.775421, "activity_10": 4.770955, "activity_20": 4.76601, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.794406, "high": 4.801387, "low": 4.785778, "close": 4.795763, "volume": 4997}, "trend_line": null, "activity_lines": {"activity_5": 4.783234, "activity_10": 4.776014, "activity_20": 4.769447, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.797509, "high": 4.804198, "low": 4.794309, "close": 4.804198, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 4.792244, "activity_10": 4.782158, "activity_20": 4.773471, "activity_30": null}, "trend_signal": 0, "fair_value": 4.763338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.792952, "high": 4.807398, "low": 4.792952, "close": 4.807398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.79964, "activity_10": 4.787966, "activity_20": 4.777477, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2867, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.806429, "high": 4.823686, "low": 4.805265, "close": 4.821261, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 4.808871, "activity_10": 4.795343, "activity_20": 4.782447, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1815, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.823104, "high": 4.831733, "low": 4.822135, "close": 4.82611, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.81613, "activity_10": 4.802671, "activity_20": 4.78749, "activity_30": null}, "trend_signal": 0, "fair_value": 4.769929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8951, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.828921, "high": 4.849379, "low": 4.823104, "close": 4.849379, "volume": 6003}, "trend_line": null, "activity_lines": {"activity_5": 4.828941, "activity_10": 4.81317, "activity_20": 4.79432, "activity_30": null}, "trend_signal": 0, "fair_value": 4.772984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4521, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.844919, "high": 4.868962, "low": 4.844919, "close": 4.862175, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.842443, "activity_10": 4.82458, "activity_20": 4.801944, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.864115, "high": 4.866054, "low": 4.855777, "close": 4.864891, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.852985, "activity_10": 4.834699, "activity_20": 4.809282, "activity_30": null}, "trend_signal": 0, "fair_value": 4.779452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1754, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.862758, "high": 4.870902, "low": 4.86237, "close": 4.865666, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.859952, "activity_10": 4.843154, "activity_20": 4.816213, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.321324, "expectation": {"probability": 71.5856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.868575, "high": 4.878076, "low": 4.867024, "close": 4.877882, "volume": 82}, "trend_line": 4.785607, "activity_lines": {"activity_5": 4.868032, "activity_10": 4.852043, "activity_20": 4.823867, "activity_30": 4.806922}, "trend_signal": 1, "fair_value": 4.785607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.753593, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.878658, "high": 4.878658, "low": 4.872453, "close": 4.87381, "volume": 0}, "trend_line": 4.789721, "activity_lines": {"activity_5": 4.871302, "activity_10": 4.85865, "activity_20": 4.830639, "activity_30": 4.812613}, "trend_signal": 1, "fair_value": 4.788452, "relative_strength": null, "rate_of_change": 0.08596610628495811, "market_dynamics": 1.703299, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.87032, "high": 4.894947, "low": 4.87032, "close": 4.894947, "volume": 694}, "trend_line": 4.795006, "activity_lines": {"activity_5": 4.87999, "activity_10": 4.867681, "activity_20": 4.838935, "activity_30": 4.819402}, "trend_signal": 1, "fair_value": 4.79178, "relative_strength": null, "rate_of_change": 0.11034045615600079, "market_dynamics": 1.738456, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.891262, "high": 4.905223, "low": 4.891068, "close": 4.899016, "volume": 3165}, "trend_line": 4.800557, "activity_lines": {"activity_5": 4.887849, "activity_10": 4.875802, "activity_20": 4.846946, "activity_30": 4.826112}, "trend_signal": 1, "fair_value": 4.79503, "relative_strength": null, "rate_of_change": 0.1157662784989326, "market_dynamics": 1.854083, "expectation": {"probability": 73.4756, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.899799, "high": 4.90645, "low": 4.89569, "close": 4.899798, "volume": 0}, "trend_line": 4.805896, "activity_lines": {"activity_5": 4.893693, "activity_10": 4.882399, "activity_20": 4.854346, "activity_30": 4.832515}, "trend_signal": 1, "fair_value": 4.798111, "relative_strength": null, "rate_of_change": 0.11121626094637177, "market_dynamics": 1.88466, "expectation": {"probability": 75.766, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.907428, "high": 4.926795, "low": 4.907428, "close": 4.926795, "volume": 870}, "trend_line": 4.812258, "activity_lines": {"activity_5": 4.906261, "activity_10": 4.892477, "activity_20": 4.863699, "activity_30": 4.840315}, "trend_signal": 1, "fair_value": 4.801788, "relative_strength": null, "rate_of_change": 0.13237906105334368, "market_dynamics": 1.963735, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.924252, "high": 4.931686, "low": 4.918774, "close": 4.921513, "volume": 0}, "trend_line": 4.817629, "activity_lines": {"activity_5": 4.913808, "activity_10": 4.899764, "activity_20": 4.871792, "activity_30": 4.847363}, "trend_signal": 1, "fair_value": 4.805113, "relative_strength": null, "rate_of_change": 0.11161080723436352, "market_dynamics": 1.899838, "expectation": {"probability": 81.7352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.916427, "high": 4.921708, "low": 4.910363, "close": 4.915057, "volume": 84}, "trend_line": 4.82321, "activity_lines": {"activity_5": 4.916022, "activity_10": 4.904565, "activity_20": 4.878556, "activity_30": 4.853649}, "trend_signal": 1, "fair_value": 4.808085, "relative_strength": null, "rate_of_change": 0.11584536708825607, "market_dynamics": 1.728277, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9176, "high": 4.938141, "low": 4.915057, "close": 4.938141, "volume": 0}, "trend_line": 4.829015, "activity_lines": {"activity_5": 4.924591, "activity_10": 4.912602, "activity_20": 4.886799, "activity_30": 4.861064}, "trend_signal": 1, "fair_value": 4.811507, "relative_strength": null, "rate_of_change": 0.12035553086014532, "market_dynamics": 1.628453, "expectation": {"probability": 69.8745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.936381, "high": 4.937946, "low": 4.923861, "close": 4.932468, "volume": 18}, "trend_line": 4.834318, "activity_lines": {"activity_5": 4.92866, "activity_10": 4.918276, "activity_20": 4.89368, "activity_30": 4.867738}, "trend_signal": 1, "fair_value": 4.814609, "relative_strength": null, "rate_of_change": 0.10981535571953314, "market_dynamics": 1.46845, "expectation": {"probability": 68.4039, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.92836, "high": 4.936381, "low": 4.908798, "close": 4.915645, "volume": 0}, "trend_line": 4.839043, "activity_lines": {"activity_5": 4.924943, "activity_10": 4.919676, "activity_20": 4.898174, "activity_30": 4.872985}, "trend_signal": 1, "fair_value": 4.817135, "relative_strength": null, "rate_of_change": 0.0977387089554418, "market_dynamics": 1.126931, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.917014, "high": 4.933251, "low": 4.915253, "close": 4.932077, "volume": 0}, "trend_line": 4.84441, "activity_lines": {"activity_5": 4.927447, "activity_10": 4.923378, "activity_20": 4.903648, "activity_30": 4.878987}, "trend_signal": 1, "fair_value": 4.819938, "relative_strength": null, "rate_of_change": 0.110910359755011, "market_dynamics": 0.84597, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.936576, "high": 4.94577, "low": 4.932664, "close": 4.938532, "volume": 100}, "trend_line": 4.850571, "activity_lines": {"activity_5": 4.931399, "activity_10": 4.927193, "activity_20": 4.909088, "activity_30": 4.88506}, "trend_signal": 1, "fair_value": 4.822762, "relative_strength": null, "rate_of_change": 0.12717750974836, "market_dynamics": 0.56193, "expectation": {"probability": 65.7581, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.936772, "high": 4.946358, "low": 4.93286, "close": 4.944401, "volume": 57}, "trend_line": 4.85688, "activity_lines": {"activity_5": 4.935741, "activity_10": 4.931284, "activity_20": 4.914447, "activity_30": 4.891113}, "trend_signal": 1, "fair_value": 4.825591, "relative_strength": null, "rate_of_change": 0.13006716116514733, "market_dynamics": 0.298276, "expectation": {"probability": 67.4757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94714, "high": 4.964942, "low": 4.94538, "close": 4.964942, "volume": 0}, "trend_line": 4.863377, "activity_lines": {"activity_5": 4.946514, "activity_10": 4.938283, "activity_20": 4.921111, "activity_30": 4.898085}, "trend_signal": 1, "fair_value": 4.828758, "relative_strength": null, "rate_of_change": 0.1337690039696169, "market_dynamics": 0.380258, "expectation": {"probability": 69.0293, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.968659, "high": 4.978636, "low": 4.966898, "close": 4.970419, "volume": 740}, "trend_line": 4.870131, "activity_lines": {"activity_5": 4.956947, "activity_10": 4.945095, "activity_20": 4.927611, "activity_30": 4.904991}, "trend_signal": 1, "fair_value": 4.831906, "relative_strength": null, "rate_of_change": 0.13887469550478868, "market_dynamics": 0.50834, "expectation": {"probability": 70.4412, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.974527, "high": 4.988416, "low": 4.921513, "close": 4.921513, "volume": 13756}, "trend_line": 4.875129, "activity_lines": {"activity_5": 4.947427, "activity_10": 4.942221, "activity_20": 4.928767, "activity_30": 4.908306}, "trend_signal": 1, "fair_value": 4.833854, "relative_strength": null, "rate_of_change": 0.10262557619087663, "market_dynamics": 0.365212, "expectation": {"probability": 69.1383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.923665, "high": 4.923861, "low": 4.912514, "close": 4.91721, "volume": 0}, "trend_line": 4.880237, "activity_lines": {"activity_5": 4.937176, "activity_10": 4.938565, "activity_20": 4.92917, "activity_30": 4.911021}, "trend_signal": 1, "fair_value": 4.835627, "relative_strength": null, "rate_of_change": 0.10477671462642098, "market_dynamics": 0.073859, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.91584, "high": 4.919948, "low": 4.912123, "close": 4.915057, "volume": 7}, "trend_line": 4.885218, "activity_lines": {"activity_5": 4.92763, "activity_10": 4.934478, "activity_20": 4.929105, "activity_30": 4.913267}, "trend_signal": 1, "fair_value": 4.837282, "relative_strength": null, "rate_of_change": 0.10206471529968528, "market_dynamics": -0.324118, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.913297, "high": 4.920535, "low": 4.907037, "close": 4.907037, "volume": 0}, "trend_line": 4.889872, "activity_lines": {"activity_5": 4.917366, "activity_10": 4.929352, "activity_20": 4.928037, "activity_30": 4.914675}, "trend_signal": 1, "fair_value": 4.838706, "relative_strength": null, "rate_of_change": 0.09526698706179294, "market_dynamics": -0.801125, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.904689, "high": 4.909384, "low": 4.89393, "close": 4.895495, "volume": 837}, "trend_line": 4.893287, "activity_lines": {"activity_5": 4.907115, "activity_10": 4.922591, "activity_20": 4.925674, "activity_30": 4.915038}, "trend_signal": 1, "fair_value": 4.839842, "relative_strength": null, "rate_of_change": 0.06983822889432487, "market_dynamics": -1.002081, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.888061, "high": 4.909971, "low": 4.886986, "close": 4.908211, "volume": 660}, "trend_line": 4.897035, "activity_lines": {"activity_5": 4.906098, "activity_10": 4.918508, "activity_20": 4.924437, "activity_30": 4.916001}, "trend_signal": 1, "fair_value": 4.841182, "relative_strength": null, "rate_of_change": 0.07659473069942276, "market_dynamics": -1.045201, "expectation": {"probability": 60.5859, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.908602, "high": 4.919752, "low": 4.905863, "close": 4.905863, "volume": 2154}, "trend_line": 4.900424, "activity_lines": {"activity_5": 4.905185, "activity_10": 4.914432, "activity_20": 4.922814, "activity_30": 4.91657}, "trend_signal": 1, "fair_value": 4.842426, "relative_strength": -11.504326, "rate_of_change": 0.06920514147847236, "market_dynamics": -1.048676, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.909972, "high": 4.933642, "low": 4.906646, "close": 4.933642, "volume": 3}, "trend_line": 4.904632, "activity_lines": {"activity_5": 4.914288, "activity_10": 4.916, "activity_20": 4.923783, "activity_30": 4.918713}, "trend_signal": 1, "fair_value": 4.844147, "relative_strength": -12.032782, "rate_of_change": 0.08587012062630114, "market_dynamics": -0.991872, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.942641, "high": 4.949292, "low": 4.93599, "close": 4.944597, "volume": 220}, "trend_line": 4.908743, "activity_lines": {"activity_5": 4.925804, "activity_10": 4.919756, "activity_20": 4.925632, "activity_30": 4.921292}, "trend_signal": 1, "fair_value": 4.846007, "relative_strength": -11.711987, "rate_of_change": 0.08381872482991538, "market_dynamics": -0.815156, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.94538, "high": 4.949292, "low": 4.936185, "close": 4.945966, "volume": 1603}, "trend_line": 4.912738, "activity_lines": {"activity_5": 4.935272, "activity_10": 4.924131, "activity_20": 4.927397, "activity_30": 4.923693}, "trend_signal": 1, "fair_value": 4.847825, "relative_strength": -14.172452, "rate_of_change": 0.08138539744288402, "market_dynamics": -0.615177, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.941271, "high": 4.949292, "low": 4.936185, "close": 4.947727, "volume": 22}, "trend_line": 4.916016, "activity_lines": {"activity_5": 4.941962, "activity_10": 4.929271, "activity_20": 4.929238, "activity_30": 4.925951}, "trend_signal": 1, "fair_value": 4.849609, "relative_strength": -12.944169, "rate_of_change": 0.06672450271111328, "market_dynamics": -0.441393, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.955552, "high": 4.964159, "low": 4.946749, "close": 4.964159, "volume": 5421}, "trend_line": 4.919416, "activity_lines": {"activity_5": 4.951496, "activity_10": 4.936921, "activity_20": 4.93252, "activity_30": 4.929057}, "trend_signal": 1, "fair_value": 4.851618, "relative_strength": -13.370579, "rate_of_change": 0.0691616951612865, "market_dynamics": -0.141025, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.957704, "high": 4.962203, "low": 4.919948, "close": 4.930316, "volume": 501}, "trend_line": 4.921597, "activity_lines": {"activity_5": 4.945862, "activity_10": 4.937565, "activity_20": 4.932345, "activity_30": 4.92976}, "trend_signal": 1, "fair_value": 4.852975, "relative_strength": -15.33273, "rate_of_change": 0.04433453076544473, "market_dynamics": -0.202269, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93149, "high": 4.935989, "low": 4.881508, "close": 4.886105, "volume": 4}, "trend_line": 4.922278, "activity_lines": {"activity_5": 4.925712, "activity_10": 4.929893, "activity_20": 4.927997, "activity_30": 4.92747}, "trend_signal": 1, "fair_value": 4.853537, "relative_strength": -15.677212, "rate_of_change": 0.013836972023515004, "market_dynamics": -0.422889, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.887475, "high": 4.897452, "low": 4.887475, "close": 4.896669, "volume": 0}, "trend_line": 4.922904, "activity_lines": {"activity_5": 4.912984, "activity_10": 4.924522, "activity_20": 4.924875, "activity_30": 4.925818}, "trend_signal": 0, "fair_value": 4.854256, "relative_strength": -14.833347, "rate_of_change": 0.012717688842433753, "market_dynamics": -0.584852, "expectation": {"probability": 74.6445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.894713, "high": 4.911145, "low": 4.894713, "close": 4.908015, "volume": 19}, "trend_line": 4.924044, "activity_lines": {"activity_5": 4.907324, "activity_10": 4.921193, "activity_20": 4.922924, "activity_30": 4.924857}, "trend_signal": 0, "fair_value": 4.855137, "relative_strength": -12.736494, "rate_of_change": 0.023157063391859013, "market_dynamics": -0.883527, "expectation": {"probability": 75.7919, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91271, "high": 4.917405, "low": 4.899407, "close": 4.907819, "volume": 0}, "trend_line": 4.924474, "activity_lines": {"activity_5": 4.904246, "activity_10": 4.917832, "activity_20": 4.92107, "activity_30": 4.923811}, "trend_signal": 0, "fair_value": 4.855987, "relative_strength": -4.86511, "rate_of_change": 0.008732659578178188, "market_dynamics": -0.934337, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.883367, "high": 4.932664, "low": 4.883367, "close": 4.919361, "volume": 2001}, "trend_line": 4.925152, "activity_lines": {"activity_5": 4.908771, "activity_10": 4.916533, "activity_20": 4.92046, "activity_30": 4.923481}, "trend_signal": 0, "fair_value": 4.856993, "relative_strength": -3.205296, "rate_of_change": 0.01376796790885147, "market_dynamics": -0.69981, "expectation": {"probability": 72.619, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.914862, "high": 4.936185, "low": 4.914862, "close": 4.936185, "volume": 17}, "trend_line": 4.926365, "activity_lines": {"activity_5": 4.919635, "activity_10": 4.918554, "activity_20": 4.921573, "activity_30": 4.924193}, "trend_signal": 0, "fair_value": 4.85823, "relative_strength": -6.429698, "rate_of_change": 0.024628681510741365, "market_dynamics": -0.5105, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.944206, "high": 4.954574, "low": 4.938532, "close": 4.94401, "volume": 1114}, "trend_line": 4.926938, "activity_lines": {"activity_5": 4.929768, "activity_10": 4.92215, "activity_20": 4.923567, "activity_30": 4.925331}, "trend_signal": 0, "fair_value": 4.85955, "relative_strength": -10.375, "rate_of_change": 0.011631294067738723, "market_dynamics": -0.274876, "expectation": {"probability": 69.5817, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.949096, "high": 4.949096, "low": 4.940098, "close": 4.941271, "volume": 0}, "trend_line": 4.927597, "activity_lines": {"activity_5": 4.935833, "activity_10": 4.925283, "activity_20": 4.925426, "activity_30": 4.926256}, "trend_signal": 0, "fair_value": 4.860788, "relative_strength": -13.357849, "rate_of_change": 0.013375447387398485, "market_dynamics": -0.085832, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.938924, "high": 4.950857, "low": 4.938924, "close": 4.948509, "volume": 9}, "trend_line": 4.928712, "activity_lines": {"activity_5": 4.942093, "activity_10": 4.92985, "activity_20": 4.927881, "activity_30": 4.927605}, "trend_signal": 0, "fair_value": 4.862097, "relative_strength": -14.465739, "rate_of_change": 0.02262766212416359, "market_dynamics": -0.028937, "expectation": {"probability": 68.1551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.94225, "high": 4.952617, "low": 4.934034, "close": 4.947922, "volume": 23}, "trend_line": 4.929038, "activity_lines": {"activity_5": 4.945444, "activity_10": 4.934595, "activity_20": 4.930131, "activity_30": 4.928844}, "trend_signal": 0, "fair_value": 4.863359, "relative_strength": -15.129573, "rate_of_change": 0.006614304102172545, "market_dynamics": 0.028555, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.947531, "high": 4.954769, "low": 4.943814, "close": 4.954769, "volume": 149}, "trend_line": 4.929781, "activity_lines": {"activity_5": 4.949174, "activity_10": 4.940264, "activity_20": 4.932876, "activity_30": 4.930504}, "trend_signal": 1, "fair_value": 4.864684, "relative_strength": -14.212574, "rate_of_change": 0.015073935319629065, "market_dynamics": 0.074226, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.955747, "high": 4.964746, "low": 4.953987, "close": 4.961421, "volume": 41}, "trend_line": 4.931307, "activity_lines": {"activity_5": 4.953882, "activity_10": 4.945895, "activity_20": 4.936027, "activity_30": 4.932545}, "trend_signal": 1, "fair_value": 4.866066, "relative_strength": -15.074377, "rate_of_change": 0.030954721923755604, "market_dynamics": 0.202689, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.961812, "high": 4.970224, "low": 4.955161, "close": 4.959269, "volume": 7451}, "trend_line": 4.932214, "activity_lines": {"activity_5": 4.956713, "activity_10": 4.949957, "activity_20": 4.93866, "activity_30": 4.934349}, "trend_signal": 1, "fair_value": 4.867379, "relative_strength": -15.831982, "rate_of_change": 0.018392689808194237, "market_dynamics": 0.402761, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.963376, "high": 4.973793, "low": 4.962556, "close": 4.962556, "volume": 2076}, "trend_line": 4.933015, "activity_lines": {"activity_5": 4.959439, "activity_10": 4.953685, "activity_20": 4.941363, "activity_30": 4.936307}, "trend_signal": 1, "fair_value": 4.868701, "relative_strength": -12.570135, "rate_of_change": 0.016240171249667017, "market_dynamics": 0.653343, "expectation": {"probability": 58.6475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.960783, "high": 4.975567, "low": 4.960783, "close": 4.969062, "volume": 24}, "trend_line": 4.933837, "activity_lines": {"activity_5": 4.963397, "activity_10": 4.9576, "activity_20": 4.944415, "activity_30": 4.938633}, "trend_signal": 1, "fair_value": 4.870075, "relative_strength": -11.473014, "rate_of_change": 0.016663237391320203, "market_dynamics": 0.8384, "expectation": {"probability": 59.806, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.963148, "high": 4.977736, "low": 4.963148, "close": 4.976159, "volume": 3720}, "trend_line": 4.93421, "activity_lines": {"activity_5": 4.968311, "activity_10": 4.961902, "activity_20": 4.947974, "activity_30": 4.941363}, "trend_signal": 1, "fair_value": 4.871509, "relative_strength": -13.474389, "rate_of_change": 0.0075600389717095, "market_dynamics": 1.094665, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.977144, "high": 4.994296, "low": 4.977144, "close": 4.992127, "volume": 110}, "trend_line": 4.934934, "activity_lines": {"activity_5": 4.977123, "activity_10": 4.968381, "activity_20": 4.952904, "activity_30": 4.9451}, "trend_signal": 1, "fair_value": 4.873117, "relative_strength": -11.94365, "rate_of_change": 0.014673068231792869, "market_dynamics": 1.232718, "expectation": {"probability": 62.3232, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.993901, "high": 5.006321, "low": 4.980299, "close": 4.982073, "volume": 35364}, "trend_line": 4.936953, "activity_lines": {"activity_5": 4.980535, "activity_10": 4.972156, "activity_20": 4.956656, "activity_30": 4.948141}, "trend_signal": 1, "fair_value": 4.874551, "relative_strength": -13.454653, "rate_of_change": 0.040912401260073, "market_dynamics": 1.381398, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.983848, "high": 4.993507, "low": 4.983453, "close": 4.990747, "volume": 2164}, "trend_line": 4.939404, "activity_lines": {"activity_5": 4.985319, "activity_10": 4.976767, "activity_20": 4.961072, "activity_30": 4.951611}, "trend_signal": 1, "fair_value": 4.87606, "relative_strength": -13.002299, "rate_of_change": 0.04964600635249635, "market_dynamics": 1.486003, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.993901, "high": 5.005927, "low": 4.986213, "close": 4.989367, "volume": 10257}, "trend_line": 4.941881, "activity_lines": {"activity_5": 4.987764, "activity_10": 4.980359, "activity_20": 4.965229, "activity_30": 4.954835}, "trend_signal": 1, "fair_value": 4.877513, "relative_strength": -12.358991, "rate_of_change": 0.050147750619320246, "market_dynamics": 1.504321, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.992324, "high": 5.001196, "low": 4.987396, "close": 4.990944, "volume": 11502}, "trend_line": 4.944678, "activity_lines": {"activity_5": 4.98938, "activity_10": 4.983485, "activity_20": 4.969255, "activity_30": 4.958}, "trend_signal": 1, "fair_value": 4.878948, "relative_strength": -8.905192, "rate_of_change": 0.05659788246619601, "market_dynamics": 1.539672, "expectation": {"probability": 60.7755, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.992324, "high": 5.007307, "low": 4.99193, "close": 4.996464, "volume": 29813}, "trend_line": 4.948044, "activity_lines": {"activity_5": 4.991851, "activity_10": 4.986956, "activity_20": 4.973307, "activity_30": 4.961341}, "trend_signal": 1, "fair_value": 4.880417, "relative_strength": -11.090572, "rate_of_change": 0.06807318899229932, "market_dynamics": 1.571237, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.997647, "high": 5.00987, "low": 4.994296, "close": 4.997647, "volume": 4402}, "trend_line": 4.951025, "activity_lines": {"activity_5": 4.994427, "activity_10": 4.990005, "activity_20": 4.976997, "activity_30": 4.964542}, "trend_signal": 1, "fair_value": 4.881865, "relative_strength": -11.343959, "rate_of_change": 0.0602460285316629, "market_dynamics": 1.546559, "expectation": {"probability": 62.693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.99745, "high": 5.007504, "low": 4.993704, "close": 4.999618, "volume": 21216}, "trend_line": 4.95415, "activity_lines": {"activity_5": 4.996622, "activity_10": 4.992715, "activity_20": 4.980448, "activity_30": 4.967677}, "trend_signal": 1, "fair_value": 4.883301, "relative_strength": -10.903925, "rate_of_change": 0.06311824319208065, "market_dynamics": 1.582689, "expectation": {"probability": 63.6591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.996661, "high": 5.008292, "low": 4.99469, "close": 4.997844, "volume": 7945}, "trend_line": 4.95629, "activity_lines": {"activity_5": 4.997634, "activity_10": 4.994428, "activity_20": 4.983293, "activity_30": 4.970496}, "trend_signal": 1, "fair_value": 4.884681, "relative_strength": -8.847699, "rate_of_change": 0.043196108313228475, "market_dynamics": 1.450529, "expectation": {"probability": 64.3872, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.997647, "high": 5.012038, "low": 4.989367, "close": 5.009672, "volume": 6981}, "trend_line": 4.958459, "activity_lines": {"activity_5": 5.002023, "activity_10": 4.997769, "activity_20": 4.98689, "activity_30": 4.97394}, "trend_signal": 1, "fair_value": 4.886169, "relative_strength": -7.020197, "rate_of_change": 0.0437625724079969, "market_dynamics": 1.309313, "expectation": {"probability": 62.9865, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.010067, "high": 5.016178, "low": 4.967879, "close": 4.967879, "volume": 1005}, "trend_line": 4.95919, "activity_lines": {"activity_5": 4.991233, "activity_10": 4.992901, "activity_20": 4.986157, "activity_30": 4.974547}, "trend_signal": 1, "fair_value": 4.88713, "relative_strength": -7.782864, "rate_of_change": 0.014742483501427301, "market_dynamics": 0.740507, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.97261, "high": 4.975568, "low": 4.970442, "close": 4.971034, "volume": 790}, "trend_line": 4.959966, "activity_lines": {"activity_5": 4.983401, "activity_10": 4.989048, "activity_20": 4.985611, "activity_30": 4.975311}, "trend_signal": 1, "fair_value": 4.888106, "relative_strength": -7.090579, "rate_of_change": 0.015647716663391032, "market_dynamics": 0.057503, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.971034, "high": 4.977342, "low": 4.966893, "close": 4.973597, "volume": 2}, "trend_line": 4.960281, "activity_lines": {"activity_5": 4.978196, "activity_10": 4.985862, "activity_20": 4.985168, "activity_30": 4.976191}, "trend_signal": 1, "fair_value": 4.889088, "relative_strength": -7.091165, "rate_of_change": 0.006350849985675493, "market_dynamics": -0.445747, "expectation": {"probability": 62.4503, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.975764, "high": 4.986016, "low": 4.968668, "close": 4.981679, "volume": 1180}, "trend_line": 4.961993, "activity_lines": {"activity_5": 4.977421, "activity_10": 4.984457, "activity_20": 4.985375, "activity_30": 4.977571}, "trend_signal": 1, "fair_value": 4.89014, "relative_strength": -8.968873, "rate_of_change": 0.034514173692972064, "market_dynamics": -0.965116, "expectation": {"probability": 63.2112, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.981876, "high": 4.993113, "low": 4.981876, "close": 4.989564, "volume": 2466}, "trend_line": 4.965442, "activity_lines": {"activity_5": 4.980352, "activity_10": 4.984625, "activity_20": 4.986172, "activity_30": 4.97935}, "trend_signal": 1, "fair_value": 4.891258, "relative_strength": -7.930679, "rate_of_change": 0.06950836085421123, "market_dynamics": -0.928407, "expectation": {"probability": 64.0791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.986607, "high": 5.005532, "low": 4.986607, "close": 4.998238, "volume": 1}, "trend_line": 4.968827, "activity_lines": {"activity_5": 4.987514, "activity_10": 4.986396, "activity_20": 4.987629, "activity_30": 4.981466}, "trend_signal": 1, "fair_value": 4.892446, "relative_strength": -5.846135, "rate_of_change": 0.06817117187150205, "market_dynamics": -0.795058, "expectation": {"probability": 64.9071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.001984, "high": 5.006715, "low": 4.993704, "close": 4.998238, "volume": 6589}, "trend_line": 4.971835, "activity_lines": {"activity_5": 4.992653, "activity_10": 4.988134, "activity_20": 4.988911, "activity_30": 4.983363}, "trend_signal": 1, "fair_value": 4.893609, "relative_strength": -7.055509, "rate_of_change": 0.0605374266401196, "market_dynamics": -0.626097, "expectation": {"probability": 65.961, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.998238, "high": 5.004941, "low": 4.994887, "close": 4.999027, "volume": 3016}, "trend_line": 4.974875, "activity_lines": {"activity_5": 4.996241, "activity_10": 4.990005, "activity_20": 4.990082, "activity_30": 4.985118}, "trend_signal": 1, "fair_value": 4.894755, "relative_strength": -5.566498, "rate_of_change": 0.06114442655479065, "market_dynamics": -0.497833, "expectation": {"probability": 64.2502, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99745, "high": 4.99745, "low": 4.990353, "close": 4.990944, "volume": 599}, "trend_line": 4.977261, "activity_lines": {"activity_5": 4.995439, "activity_10": 4.990417, "activity_20": 4.990311, "activity_30": 4.986154}, "trend_signal": 1, "fair_value": 4.895789, "relative_strength": -3.789653, "rate_of_change": 0.04796100404533668, "market_dynamics": -0.469375, "expectation": {"probability": 65.3961, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.991339, "high": 5.00021, "low": 4.983847, "close": 4.990747, "volume": 3423}, "trend_line": 4.97908, "activity_lines": {"activity_5": 4.993954, "activity_10": 4.990919, "activity_20": 4.990416, "activity_30": 4.987025}, "trend_signal": 1, "fair_value": 4.896799, "relative_strength": -4.628412, "rate_of_change": 0.03654620483031428, "market_dynamics": -0.49688, "expectation": {"probability": 64.1496, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.992127, "high": 5.000801, "low": 4.984833, "close": 4.994887, "volume": 2502}, "trend_line": 4.980776, "activity_lines": {"activity_5": 4.99377, "activity_10": 4.992518, "activity_20": 4.990846, "activity_30": 4.988044}, "trend_signal": 1, "fair_value": 4.897832, "relative_strength": -0.961829, "rate_of_change": 0.03406251757352603, "market_dynamics": -0.533111, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.995281, "high": 5.000801, "low": 4.994296, "close": 5.000012, "volume": 249}, "trend_line": 4.982734, "activity_lines": {"activity_5": 4.995518, "activity_10": 4.994557, "activity_20": 4.991751, "activity_30": 4.989285}, "trend_signal": 1, "fair_value": 4.898896, "relative_strength": -3.591597, "rate_of_change": 0.03931114348447162, "market_dynamics": -0.53877, "expectation": {"probability": 63.0607, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.998238, "high": 5.004152, "low": 4.996267, "close": 4.996267, "volume": 80}, "trend_line": 4.984326, "activity_lines": {"activity_5": 4.995899, "activity_10": 4.995389, "activity_20": 4.992213, "activity_30": 4.990159}, "trend_signal": 1, "fair_value": 4.8999, "relative_strength": -4.126797, "rate_of_change": 0.03195033088261348, "market_dynamics": -0.493856, "expectation": {"probability": 64.1873, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.992718, "high": 4.992718, "low": 4.983256, "close": 4.98683, "volume": 9}, "trend_line": 4.985623, "activity_lines": {"activity_5": 4.993318, "activity_10": 4.994092, "activity_20": 4.991751, "activity_30": 4.99032}, "trend_signal": 1, "fair_value": 4.900787, "relative_strength": -4.638453, "rate_of_change": 0.026021572425240717, "market_dynamics": -0.604378, "expectation": {"probability": 63.0582, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.987625, "high": 4.993979, "low": 4.986632, "close": 4.986632, "volume": 592}, "trend_line": 4.986685, "activity_lines": {"activity_5": 4.990946, "activity_10": 4.992666, "activity_20": 4.991282, "activity_30": 4.990385}, "trend_signal": 1, "fair_value": 4.901654, "relative_strength": -4.686487, "rate_of_change": 0.021301249613122176, "market_dynamics": -0.575536, "expectation": {"probability": 62.607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.98683, "high": 4.994177, "low": 4.98683, "close": 4.991596, "volume": 1700}, "trend_line": 4.987691, "activity_lines": {"activity_5": 4.990503, "activity_10": 4.992196, "activity_20": 4.991306, "activity_30": 4.990702}, "trend_signal": 1, "fair_value": 4.902553, "relative_strength": -4.445461, "rate_of_change": 0.020173722623351677, "market_dynamics": -0.534005, "expectation": {"probability": 60.5521, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.992985, "high": 5.006091, "low": 4.992985, "close": 4.998347, "volume": 19}, "trend_line": 4.988993, "activity_lines": {"activity_5": 4.992529, "activity_10": 4.993074, "activity_20": 4.991997, "activity_30": 4.99139}, "trend_signal": 1, "fair_value": 4.903502, "relative_strength": -4.727689, "rate_of_change": 0.026104263475823068, "market_dynamics": -0.445243, "expectation": {"probability": 61.0303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.995765, "high": 5.017806, "low": 4.995765, "close": 5.008871, "volume": 6857}, "trend_line": 4.990537, "activity_lines": {"activity_5": 4.998175, "activity_10": 4.995863, "activity_20": 4.993686, "activity_30": 4.992672}, "trend_signal": 1, "fair_value": 4.904535, "relative_strength": -6.889304, "rate_of_change": 0.030948129211646313, "market_dynamics": 0.012295, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.010261, "high": 5.014034, "low": 5.003112, "close": 5.009069, "volume": 6324}, "trend_line": 4.991871, "activity_lines": {"activity_5": 5.003046, "activity_10": 4.99851, "activity_20": 4.99535, "activity_30": 4.993868}, "trend_signal": 1, "fair_value": 4.90555, "relative_strength": -6.706257, "rate_of_change": 0.026730590315229532, "market_dynamics": 0.304403, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.014828, "high": 5.063477, "low": 5.006886, "close": 5.011849, "volume": 1577}, "trend_line": 4.99306, "activity_lines": {"activity_5": 5.007362, "activity_10": 5.001332, "activity_20": 4.997226, "activity_30": 4.995156}, "trend_signal": 1, "fair_value": 4.906572, "relative_strength": -4.926984, "rate_of_change": 0.0238187244822654, "market_dynamics": 0.510605, "expectation": {"probability": 63.7088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.014431, "high": 5.027338, "low": 5.014431, "close": 5.022771, "volume": 1085}, "trend_line": 4.994082, "activity_lines": {"activity_5": 5.013636, "activity_10": 5.005757, "activity_20": 5.000131, "activity_30": 4.997073}, "trend_signal": 1, "fair_value": 4.907679, "relative_strength": -3.118039, "rate_of_change": 0.020468410153289894, "market_dynamics": 0.811424, "expectation": {"probability": 64.3376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.022374, "high": 5.028529, "low": 4.996361, "close": 5.025551, "volume": 660}, "trend_line": 4.995531, "activity_lines": {"activity_5": 5.01876, "activity_10": 5.01018, "activity_20": 5.00304, "activity_30": 4.999104}, "trend_signal": 1, "fair_value": 4.908791, "relative_strength": -3.572903, "rate_of_change": 0.029014341374451476, "market_dynamics": 0.88221, "expectation": {"probability": 64.9451, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.026146, "high": 5.035678, "low": 5.025749, "close": 5.035678, "volume": 1189}, "trend_line": 4.997029, "activity_lines": {"activity_5": 5.025445, "activity_10": 5.01598, "activity_20": 5.006653, "activity_30": 5.001694}, "trend_signal": 1, "fair_value": 4.909976, "relative_strength": -3.974746, "rate_of_change": 0.02998680220382309, "market_dynamics": 1.053083, "expectation": {"probability": 65.5321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.030515, "high": 5.036075, "low": 5.030515, "close": 5.035876, "volume": 295}, "trend_line": 4.998579, "activity_lines": {"activity_5": 5.030409, "activity_10": 5.021099, "activity_20": 5.00999, "activity_30": 5.0042}, "trend_signal": 1, "fair_value": 4.911142, "relative_strength": -5.089255, "rate_of_change": 0.031018431151789195, "market_dynamics": 1.230219, "expectation": {"probability": 66.0999, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.037663, "high": 5.046401, "low": 5.032898, "close": 5.041039, "volume": 387}, "trend_line": 5.000249, "activity_lines": {"activity_5": 5.035307, "activity_10": 5.026266, "activity_20": 5.013561, "activity_30": 5.006939}, "trend_signal": 1, "fair_value": 4.912334, "relative_strength": -4.899834, "rate_of_change": 0.033409494978469644, "market_dynamics": 1.290831, "expectation": {"probability": 66.6492, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.036075, "high": 5.036075, "low": 4.99934, "close": 4.99934, "volume": 11086}, "trend_line": 5.000345, "activity_lines": {"activity_5": 5.024359, "activity_10": 5.022861, "activity_20": 5.012914, "activity_30": 5.006881}, "trend_signal": 1, "fair_value": 4.913125, "relative_strength": 1.104694, "rate_of_change": 0.0019199043887633597, "market_dynamics": 1.016936, "expectation": {"probability": 66.5203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.990405, "high": 5.010459, "low": 4.9796, "close": 4.9796, "volume": 2}, "trend_line": 4.999743, "activity_lines": {"activity_5": 5.008394, "activity_10": 5.015727, "activity_20": 5.010383, "activity_30": 5.005542}, "trend_signal": 1, "fair_value": 4.913724, "relative_strength": 1.324579, "rate_of_change": -0.012039169297331636, "market_dynamics": 0.428364, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9807, "high": 4.9931, "low": 4.9502, "close": 4.9502, "volume": 4015}, "trend_line": 4.998096, "activity_lines": {"activity_5": 4.985692, "activity_10": 5.003588, "activity_20": 5.005141, "activity_30": 5.002346}, "trend_signal": 0, "fair_value": 4.914049, "relative_strength": 5.45859, "rate_of_change": -0.032941693203016396, "market_dynamics": -0.136018, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9445, "high": 4.9674, "low": 4.9421, "close": 4.9453, "volume": 5558}, "trend_line": 4.996344, "activity_lines": {"activity_5": 4.967055, "activity_10": 4.991625, "activity_20": 4.999664, "activity_30": 4.99894}, "trend_signal": 0, "fair_value": 4.914326, "relative_strength": 5.698022, "rate_of_change": -0.03505334831505121, "market_dynamics": -0.690779, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9436, "high": 4.9746, "low": 4.9436, "close": 4.9712, "volume": 3917}, "trend_line": 4.995062, "activity_lines": {"activity_5": 4.963089, "activity_10": 4.98553, "activity_20": 4.996871, "activity_30": 4.997318}, "trend_signal": 0, "fair_value": 4.914825, "relative_strength": 2.491785, "rate_of_change": -0.025658761686540865, "market_dynamics": -0.901303, "expectation": {"probability": 66.6225, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.962, "high": 5.005, "low": 4.9583, "close": 4.9875, "volume": 3205}, "trend_line": 4.995716, "activity_lines": {"activity_5": 4.969213, "activity_10": 4.983138, "activity_20": 4.995724, "activity_30": 4.99683}, "trend_signal": 0, "fair_value": 4.915457, "relative_strength": 0.375409, "rate_of_change": 0.013092930578237716, "market_dynamics": -0.868064, "expectation": {"probability": 67.7337, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9788, "high": 5.0196, "low": 4.9788, "close": 5.0152, "volume": 11039}, "trend_line": 4.997188, "activity_lines": {"activity_5": 4.98536, "activity_10": 4.986424, "activity_20": 4.99725, "activity_30": 4.998087}, "trend_signal": 0, "fair_value": 4.916317, "relative_strength": -2.470222, "rate_of_change": 0.029465245822632512, "market_dynamics": -0.63151, "expectation": {"probability": 68.4501, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0082, "high": 5.0112, "low": 4.9921, "close": 4.9957, "volume": 2}, "trend_line": 4.997925, "activity_lines": {"activity_5": 4.992633, "activity_10": 4.986352, "activity_20": 4.996847, "activity_30": 4.997991}, "trend_signal": 0, "fair_value": 4.916995, "relative_strength": -0.401125, "rate_of_change": 0.014748294440793255, "market_dynamics": -0.569447, "expectation": {"probability": 66.9633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9931, "high": 4.9984, "low": 4.9768, "close": 4.9933, "volume": 426}, "trend_line": 4.998312, "activity_lines": {"activity_5": 4.996073, "activity_10": 4.986571, "activity_20": 4.996217, "activity_30": 4.997692}, "trend_signal": 0, "fair_value": 4.917642, "relative_strength": -1.040948, "rate_of_change": 0.007743213433573236, "market_dynamics": -0.506778, "expectation": {"probability": 65.506, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9895, "high": 5.0082, "low": 4.9838, "close": 5.0018, "volume": 16}, "trend_line": 4.99872, "activity_lines": {"activity_5": 4.999147, "activity_10": 4.98911, "activity_20": 4.996367, "activity_30": 4.997917}, "trend_signal": 0, "fair_value": 4.918349, "relative_strength": -1.014377, "rate_of_change": 0.008162755746325915, "market_dynamics": -0.434604, "expectation": {"probability": 66.9321, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.9887, "close": 4.9902, "volume": 7}, "trend_line": 4.998452, "activity_lines": {"activity_5": 4.996313, "activity_10": 4.990253, "activity_20": 4.995339, "activity_30": 4.997368}, "trend_signal": 0, "fair_value": 4.918948, "relative_strength": 0.354549, "rate_of_change": -0.005361372511348282, "market_dynamics": -0.570576, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9873, "high": 5.006, "low": 4.9856, "close": 5.006, "volume": 1}, "trend_line": 4.998711, "activity_lines": {"activity_5": 4.998567, "activity_10": 4.994435, "activity_20": 4.995823, "activity_30": 4.997855}, "trend_signal": 0, "fair_value": 4.919667, "relative_strength": -3.045036, "rate_of_change": 0.0051816042246636985, "market_dynamics": -0.47879, "expectation": {"probability": 66.2016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0158, "high": 5.0308, "low": 4.9806, "close": 5.027, "volume": 25002}, "trend_line": 4.999644, "activity_lines": {"activity_5": 5.008433, "activity_10": 5.001955, "activity_20": 4.998271, "activity_30": 4.99968}, "trend_signal": 0, "fair_value": 4.920547, "relative_strength": -3.418298, "rate_of_change": 0.01866481178847608, "market_dynamics": -0.146305, "expectation": {"probability": 66.4615, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/590e3bdd-6975-45a8-9508-cf09fa2e55f4/", "share_image": "https://sharemaestro.com/terminal/590e3bdd-6975-45a8-9508-cf09fa2e55f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}