{"ticker": {"uuid": "5910ff9f-f727-485d-83bc-3ee2ebce6117", "symbol": "9416", "name": "Vision Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9416 fell 6.18%, moving from 1,084.00 to 1,017.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,017.00"}, {"label": "12-Week Change", "value": "-6.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1001.0, "high": 1024.0, "low": 995.0, "close": 1017.0, "volume": 1600500}, "trend_line": 1156.155031, "activity_lines": {"activity_5": 999.485189, "activity_10": 1003.813113, "activity_20": 1046.036638, "activity_30": 1095.174022}, "trend_signal": 0, "fair_value": 1183.179388, "relative_strength": -34.196636, "rate_of_change": -0.6742196726082575, "market_dynamics": -0.628098, "expectation": {"probability": 54.2444, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1581.032712, "high": 1661.822372, "low": 1568.820338, "close": 1611.093872, "volume": 1242900}, "trend_line": 1522.288082, "activity_lines": {"activity_5": 1632.449935, "activity_10": 1665.75071, "activity_20": 1635.286068, "activity_30": 1590.770294}, "trend_signal": 1, "fair_value": 1172.472232, "relative_strength": 1.358052, "rate_of_change": 1.007708442751052, "market_dynamics": -0.084262, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1609.215274, "high": 1665.579893, "low": 1555.668644, "close": 1646.791626, "volume": 1582200}, "trend_line": 1533.247904, "activity_lines": {"activity_5": 1630.758984, "activity_10": 1661.634368, "activity_20": 1640.139702, "activity_30": 1598.802781}, "trend_signal": 1, "fair_value": 1179.493744, "relative_strength": 1.723389, "rate_of_change": 0.7199571572288005, "market_dynamics": -0.537854, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1672.155698, "high": 1684.368163, "low": 1536.880342, "close": 1559.426392, "volume": 1369300}, "trend_line": 1540.606649, "activity_lines": {"activity_5": 1602.075627, "activity_10": 1641.155194, "activity_20": 1636.024194, "activity_30": 1600.491715}, "trend_signal": 1, "fair_value": 1185.551757, "relative_strength": -2.303804, "rate_of_change": 0.479944892199246, "market_dynamics": -0.961038, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1550.032079, "high": 1625.185228, "low": 1472.060687, "close": 1580.093384, "volume": 2229500}, "trend_line": 1549.49976, "activity_lines": {"activity_5": 1591.428955, "activity_10": 1624.997299, "activity_20": 1633.456472, "activity_30": 1603.039247}, "trend_signal": 1, "fair_value": 1191.447179, "relative_strength": -2.037387, "rate_of_change": 0.5772473464120342, "market_dynamics": -0.981292, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.911699, "high": 1694.701678, "low": 1462.666775, "close": 1634.579224, "volume": 4404700}, "trend_line": 1557.48477, "activity_lines": {"activity_5": 1605.08173, "activity_10": 1620.761386, "activity_20": 1635.581329, "activity_30": 1608.528244}, "trend_signal": 1, "fair_value": 1197.553366, "relative_strength": 4.207446, "rate_of_change": 0.515328250196057, "market_dynamics": -0.831316, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1597.002945, "high": 1669.33761, "low": 1578.214675, "close": 1613.912109, "volume": 1841300}, "trend_line": 1566.409196, "activity_lines": {"activity_5": 1607.5868, "activity_10": 1614.082995, "activity_20": 1635.116088, "activity_30": 1612.168718}, "trend_signal": 1, "fair_value": 1203.129627, "relative_strength": 2.006746, "rate_of_change": 0.5730024570320543, "market_dynamics": -0.914787, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1606.39704, "high": 1612.972935, "low": 1557.54744, "close": 1581.97229, "volume": 1497400}, "trend_line": 1575.051798, "activity_lines": {"activity_5": 1599.257381, "activity_10": 1605.4575, "activity_20": 1630.982685, "activity_30": 1613.172788}, "trend_signal": 1, "fair_value": 1208.332532, "relative_strength": -3.516009, "rate_of_change": 0.55174612240976, "market_dynamics": -0.886912, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1582.911553, "high": 1596.06334, "low": 1403.483698, "close": 1427.908447, "volume": 2094100}, "trend_line": 1579.341789, "activity_lines": {"activity_5": 1543.894637, "activity_10": 1570.579659, "activity_20": 1611.96181, "activity_30": 1603.679669}, "trend_signal": 0, "fair_value": 1212.32504, "relative_strength": -12.56059, "rate_of_change": 0.2723714233047782, "market_dynamics": -0.954042, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1427.908384, "high": 1470.181988, "low": 1385.634706, "close": 1404.422974, "volume": 1521300}, "trend_line": 1578.183175, "activity_lines": {"activity_5": 1489.471265, "activity_10": 1536.863246, "activity_20": 1590.838425, "activity_30": 1592.394584}, "trend_signal": 0, "fair_value": 1216.311525, "relative_strength": -16.120785, "rate_of_change": -0.07336056122049275, "market_dynamics": -1.180106, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1395.028947, "high": 1471.121454, "low": 1391.271293, "close": 1392.210693, "volume": 1431500}, "trend_line": 1576.053837, "activity_lines": {"activity_5": 1442.688493, "activity_10": 1505.794289, "activity_20": 1569.46454, "activity_30": 1580.396359}, "trend_signal": 0, "fair_value": 1220.514797, "relative_strength": -13.712896, "rate_of_change": -0.134923374785057, "market_dynamics": -1.279101, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1399.72591, "high": 1463.606127, "low": 1385.634803, "close": 1418.514282, "volume": 1539400}, "trend_line": 1572.546696, "activity_lines": {"activity_5": 1420.831486, "activity_10": 1482.753049, "activity_20": 1551.266767, "activity_30": 1570.232517}, "trend_signal": 0, "fair_value": 1224.814421, "relative_strength": -10.402951, "rate_of_change": -0.2225267257795978, "market_dynamics": -1.326045, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1436.363154, "high": 1498.364441, "low": 1320.81525, "close": 1336.785278, "volume": 2160100}, "trend_line": 1566.75365, "activity_lines": {"activity_5": 1384.757999, "activity_10": 1448.353438, "activity_20": 1526.417048, "activity_30": 1555.022103}, "trend_signal": 0, "fair_value": 1227.572442, "relative_strength": -13.032385, "rate_of_change": -0.36838626253423534, "market_dynamics": -1.314551, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.937076, "high": 1388.453026, "low": 1256.935096, "close": 1260.692749, "volume": 1435600}, "trend_line": 1559.739364, "activity_lines": {"activity_5": 1339.666138, "activity_10": 1405.7553, "activity_20": 1495.671388, "activity_30": 1535.276239}, "trend_signal": 0, "fair_value": 1229.884844, "relative_strength": -21.002702, "rate_of_change": -0.44769552635157944, "market_dynamics": -1.312495, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.02629, "high": 1272.905117, "low": 1190.23676, "close": 1202.449219, "volume": 1629500}, "trend_line": 1550.627055, "activity_lines": {"activity_5": 1286.307479, "activity_10": 1357.99895, "activity_20": 1460.948887, "activity_30": 1512.225261}, "trend_signal": 0, "fair_value": 1231.366227, "relative_strength": -21.909019, "rate_of_change": -0.584219979973532, "market_dynamics": -1.29318, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1197.752127, "high": 1252.238154, "low": 1160.175531, "close": 1245.662109, "volume": 2102800}, "trend_line": 1542.015763, "activity_lines": {"activity_5": 1260.818034, "activity_10": 1324.965747, "activity_20": 1432.668066, "activity_30": 1492.550104}, "trend_signal": 0, "fair_value": 1233.90746, "relative_strength": -18.330687, "rate_of_change": -0.5553425610776423, "market_dynamics": -1.255732, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.631385, "high": 1295.451181, "low": 1222.17677, "close": 1286.99646, "volume": 1425900}, "trend_line": 1535.502502, "activity_lines": {"activity_5": 1258.876611, "activity_10": 1306.519101, "activity_20": 1410.520287, "activity_30": 1476.097245}, "trend_signal": 0, "fair_value": 1236.292126, "relative_strength": -18.075344, "rate_of_change": -0.42238614910968697, "market_dynamics": -1.308008, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1319.875812, "high": 1338.66408, "low": 1260.692796, "close": 1293.572266, "volume": 1645400}, "trend_line": 1527.392236, "activity_lines": {"activity_5": 1267.894979, "activity_10": 1295.211976, "activity_20": 1391.566504, "activity_30": 1460.488843}, "trend_signal": 0, "fair_value": 1238.164931, "relative_strength": -19.053565, "rate_of_change": -0.5281831836442125, "market_dynamics": -1.250038, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1326.451761, "high": 1327.391174, "low": 1078.446589, "close": 1102.871338, "volume": 4707500}, "trend_line": 1515.618254, "activity_lines": {"activity_5": 1216.227238, "activity_10": 1254.475593, "activity_20": 1356.284821, "activity_30": 1433.100398}, "trend_signal": 0, "fair_value": 1238.785185, "relative_strength": -32.663869, "rate_of_change": -0.7708551688618073, "market_dynamics": -1.161308, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1095.355956, "high": 1155.47858, "low": 1086.901236, "close": 1133.87207, "volume": 2022600}, "trend_line": 1500.211877, "activity_lines": {"activity_5": 1185.414502, "activity_10": 1225.285471, "activity_20": 1326.925924, "activity_30": 1408.471612}, "trend_signal": 0, "fair_value": 1238.977886, "relative_strength": -30.50391, "rate_of_change": -1.0165077491868226, "market_dynamics": -1.168804, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1133.871922, "high": 1143.266056, "low": 1056.84021, "close": 1056.84021, "volume": 2390200}, "trend_line": 1484.335799, "activity_lines": {"activity_5": 1133.496289, "activity_10": 1187.008665, "activity_20": 1292.793916, "activity_30": 1379.866988}, "trend_signal": 0, "fair_value": 1239.429528, "relative_strength": -34.505887, "rate_of_change": -1.0582557199685472, "market_dynamics": -1.108818, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1052.142843, "high": 1098.174369, "low": 1030.536597, "close": 1087.84082, "volume": 2341000}, "trend_line": 1465.390967, "activity_lines": {"activity_5": 1104.499739, "activity_10": 1160.465978, "activity_20": 1264.061294, "activity_30": 1354.286667}, "trend_signal": 0, "fair_value": 1239.959454, "relative_strength": -29.926133, "rate_of_change": -1.2763171253272392, "market_dynamics": -1.067938, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.810714, "high": 1150.781383, "low": 1059.65838, "close": 1111.325928, "volume": 2296300}, "trend_line": 1448.418892, "activity_lines": {"activity_5": 1096.608602, "activity_10": 1144.205555, "activity_20": 1240.05703, "activity_30": 1331.443761}, "trend_signal": 0, "fair_value": 1240.922954, "relative_strength": -29.532345, "rate_of_change": -1.1581943237132108, "market_dynamics": -1.017407, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.810653, "high": 1173.327399, "low": 1103.810653, "close": 1117.901855, "volume": 1933300}, "trend_line": 1432.668058, "activity_lines": {"activity_5": 1103.059196, "activity_10": 1133.240017, "activity_20": 1219.228882, "activity_30": 1310.120081}, "trend_signal": 0, "fair_value": 1242.115286, "relative_strength": -29.245454, "rate_of_change": -1.0874501904798368, "market_dynamics": -0.915782, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1128.235402, "high": 1180.842553, "low": 1112.265376, "close": 1155.478394, "volume": 2293500}, "trend_line": 1414.819206, "activity_lines": {"activity_5": 1121.033268, "activity_10": 1131.702774, "activity_20": 1204.081949, "activity_30": 1292.236877}, "trend_signal": 0, "fair_value": 1243.283531, "relative_strength": -27.041428, "rate_of_change": -1.245846998565531, "market_dynamics": -0.717517, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.902576, "high": 1160.175537, "low": 1115.083658, "close": 1116.023071, "volume": 738000}, "trend_line": 1395.122839, "activity_lines": {"activity_5": 1124.415145, "activity_10": 1123.845852, "activity_20": 1187.199343, "activity_30": 1272.959707}, "trend_signal": 0, "fair_value": 1244.770935, "relative_strength": -28.826005, "rate_of_change": -1.3921472734092772, "market_dynamics": -0.651474, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.599099, "high": 1159.236225, "low": 1115.083762, "close": 1147.023804, "volume": 1385500}, "trend_line": 1372.482979, "activity_lines": {"activity_5": 1134.185075, "activity_10": 1123.9825, "activity_20": 1175.738503, "activity_30": 1256.953318}, "trend_signal": 0, "fair_value": 1246.16199, "relative_strength": -30.861212, "rate_of_change": -1.6227861351784685, "market_dynamics": -0.484102, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1152.66023, "high": 1162.054341, "low": 1072.810016, "close": 1074.688843, "volume": 2018400}, "trend_line": 1352.348218, "activity_lines": {"activity_5": 1115.897819, "activity_10": 1113.512294, "activity_20": 1159.611896, "activity_30": 1237.740793}, "trend_signal": 0, "fair_value": 1247.492824, "relative_strength": -35.312565, "rate_of_change": -1.4670317452439459, "market_dynamics": -0.293823, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1080.325428, "high": 1153.599603, "low": 1063.415986, "close": 1110.386597, "volume": 1796400}, "trend_line": 1331.80638, "activity_lines": {"activity_5": 1111.952287, "activity_10": 1113.512287, "activity_20": 1149.300711, "activity_30": 1222.130366}, "trend_signal": 0, "fair_value": 1249.233148, "relative_strength": -32.256631, "rate_of_change": -1.5189754921539074, "market_dynamics": -0.159032, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1108.507855, "high": 1127.296026, "low": 1069.052419, "close": 1099.113647, "volume": 1322100}, "trend_line": 1312.704972, "activity_lines": {"activity_5": 1104.750122, "activity_10": 1111.326012, "activity_20": 1139.42792, "activity_30": 1207.117931}, "trend_signal": 0, "fair_value": 1250.371283, "relative_strength": -33.203612, "rate_of_change": -1.4342481224635666, "market_dynamics": 0.011534, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1097.23477, "high": 1120.720104, "low": 1049.324814, "close": 1065.294678, "volume": 1237700}, "trend_line": 1295.858154, "activity_lines": {"activity_5": 1090.032617, "activity_10": 1103.622805, "activity_20": 1127.78813, "activity_30": 1191.155977}, "trend_signal": 0, "fair_value": 1251.244455, "relative_strength": -36.067797, "rate_of_change": -1.2833666634424832, "market_dynamics": -0.029649, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.02251, "high": 1093.47723, "low": 938.474019, "close": 990.141663, "volume": 2935500}, "trend_line": 1275.159747, "activity_lines": {"activity_5": 1053.646, "activity_10": 1082.101696, "activity_20": 1110.547652, "activity_30": 1171.432332}, "trend_signal": 0, "fair_value": 1251.894818, "relative_strength": -42.380344, "rate_of_change": -1.5972741257296659, "market_dynamics": -0.04392, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 986.384131, "high": 1074.688952, "low": 982.626477, "close": 1038.991211, "volume": 1322700}, "trend_line": 1254.899734, "activity_lines": {"activity_5": 1044.001375, "activity_10": 1071.238671, "activity_20": 1099.999381, "activity_30": 1156.195653}, "trend_signal": 0, "fair_value": 1251.292629, "relative_strength": -39.796921, "rate_of_change": -1.5888215611937637, "market_dynamics": -0.085438, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1041.809453, "high": 1189.297418, "low": 1034.294146, "close": 1106.629028, "volume": 2457400}, "trend_line": 1239.806488, "activity_lines": {"activity_5": 1059.282532, "activity_10": 1073.988608, "activity_20": 1097.310875, "activity_30": 1146.629801}, "trend_signal": 0, "fair_value": 1251.473286, "relative_strength": -36.4395, "rate_of_change": -1.2027451748587377, "market_dynamics": 0.12838, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.265496, "high": 1116.962563, "low": 1053.082439, "close": 1091.598389, "volume": 1675900}, "trend_line": 1223.523322, "activity_lines": {"activity_5": 1069.80398, "activity_10": 1074.210661, "activity_20": 1093.924516, "activity_30": 1137.067988}, "trend_signal": 0, "fair_value": 1251.623833, "relative_strength": -36.216472, "rate_of_change": -1.3133635093543679, "market_dynamics": 0.328533, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1088.780098, "high": 1155.478442, "low": 1081.264815, "close": 1116.962524, "volume": 2495600}, "trend_line": 1206.269432, "activity_lines": {"activity_5": 1089.281156, "activity_10": 1080.205831, "activity_20": 1093.481649, "activity_30": 1130.193098}, "trend_signal": 0, "fair_value": 1251.322738, "relative_strength": -32.326384, "rate_of_change": -1.4101807206908277, "market_dynamics": 0.628606, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.356596, "high": 1207.146141, "low": 1108.507743, "close": 1141.387207, "volume": 2323900}, "trend_line": 1190.518601, "activity_lines": {"activity_5": 1113.455371, "activity_10": 1090.62477, "activity_20": 1095.977799, "activity_30": 1126.007148}, "trend_signal": 0, "fair_value": 1250.973469, "relative_strength": -33.758835, "rate_of_change": -1.3057473382115896, "market_dynamics": 0.928426, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1133.871963, "high": 1191.176064, "low": 1103.810627, "close": 1147.963135, "volume": 1969700}, "trend_line": 1176.05163, "activity_lines": {"activity_5": 1129.738525, "activity_10": 1102.341817, "activity_20": 1099.793604, "activity_30": 1123.261634}, "trend_signal": 0, "fair_value": 1251.804488, "relative_strength": -31.735715, "rate_of_change": -1.2151822733259467, "market_dynamics": 1.01644, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1157.357255, "high": 1157.357255, "low": 1046.506488, "close": 1081.264771, "volume": 1929000}, "trend_line": 1164.49684, "activity_lines": {"activity_5": 1116.524097, "activity_10": 1100.599628, "activity_20": 1097.950561, "activity_30": 1117.146353}, "trend_signal": 0, "fair_value": 1252.659595, "relative_strength": -32.617584, "rate_of_change": -0.9825070350015086, "market_dynamics": 0.999684, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1084.083071, "high": 1100.992512, "low": 1011.748264, "close": 1018.324158, "volume": 1927500}, "trend_line": 1151.62688, "activity_lines": {"activity_5": 1084.020414, "activity_10": 1087.94318, "activity_20": 1090.216063, "activity_30": 1107.715857}, "trend_signal": 0, "fair_value": 1253.129302, "relative_strength": -36.558061, "rate_of_change": -1.105194926935138, "market_dynamics": 0.733302, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.021221, "high": 1027.718288, "low": 901.836832, "close": 902.776245, "volume": 2304500}, "trend_line": 1135.312398, "activity_lines": {"activity_5": 1017.88571, "activity_10": 1055.746919, "activity_20": 1072.027229, "activity_30": 1091.660977}, "trend_signal": 0, "fair_value": 1252.990799, "relative_strength": -39.265889, "rate_of_change": -1.416646509675078, "market_dynamics": 0.334688, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.625145, "high": 1087.840759, "low": 914.988664, "close": 1068.113037, "volume": 3307900}, "trend_line": 1123.632357, "activity_lines": {"activity_5": 1021.142354, "activity_10": 1056.566775, "activity_20": 1070.318395, "activity_30": 1087.325535}, "trend_signal": 0, "fair_value": 1253.767622, "relative_strength": -28.857634, "rate_of_change": -1.028795336030504, "market_dynamics": 0.260734, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.780151, "high": 1103.810766, "low": 1066.234076, "close": 1083.143555, "volume": 1107200}, "trend_line": 1115.177633, "activity_lines": {"activity_5": 1034.294116, "activity_10": 1058.70179, "activity_20": 1070.13498, "activity_30": 1084.713354}, "trend_signal": 0, "fair_value": 1254.153021, "relative_strength": -27.571521, "rate_of_change": -0.7524457574872011, "market_dynamics": 0.219213, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1096.295481, "high": 1110.386541, "low": 1065.294794, "close": 1070.931274, "volume": 1388200}, "trend_line": 1108.85225, "activity_lines": {"activity_5": 1047.696423, "activity_10": 1057.813621, "activity_20": 1068.922693, "activity_30": 1081.85875}, "trend_signal": 0, "fair_value": 1255.218894, "relative_strength": -27.362873, "rate_of_change": -0.567208560575578, "market_dynamics": 0.314636, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1069.99187, "high": 1173.327445, "low": 1037.112328, "close": 1162.993896, "volume": 4158700}, "trend_line": 1107.537073, "activity_lines": {"activity_5": 1092.475171, "activity_10": 1074.31316, "activity_20": 1076.701944, "activity_30": 1085.351759}, "trend_signal": 0, "fair_value": 1256.700277, "relative_strength": -21.367237, "rate_of_change": -0.11860705517799587, "market_dynamics": 0.83379, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.720825, "high": 1219.358546, "low": 1147.963171, "close": 1170.509277, "volume": 2452700}, "trend_line": 1105.031978, "activity_lines": {"activity_5": 1130.114396, "activity_10": 1090.881032, "activity_20": 1085.161157, "activity_30": 1089.414482}, "trend_signal": 0, "fair_value": 1258.175639, "relative_strength": -19.713219, "rate_of_change": -0.22618610799315275, "market_dynamics": 0.997746, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.690764, "high": 1174.266657, "low": 1040.870093, "close": 1063.416016, "volume": 3690200}, "trend_line": 1097.579297, "activity_lines": {"activity_5": 1114.206999, "activity_10": 1087.003825, "activity_20": 1083.161554, "activity_30": 1086.729581}, "trend_signal": 0, "fair_value": 1257.904655, "relative_strength": -25.774912, "rate_of_change": -0.6744312516175875, "market_dynamics": 1.193484, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1091.598473, "high": 1175.206272, "low": 1084.083165, "close": 1125.417358, "volume": 1915700}, "trend_line": 1091.974133, "activity_lines": {"activity_5": 1119.27985, "activity_10": 1095.817247, "activity_20": 1087.464973, "activity_30": 1088.525585}, "trend_signal": 0, "fair_value": 1257.368707, "relative_strength": -20.872037, "rate_of_change": -0.5106841952395225, "market_dynamics": 1.298117, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.902011, "high": 1174.266674, "low": 1092.537798, "close": 1141.387207, "volume": 1801500}, "trend_line": 1093.257996, "activity_lines": {"activity_5": 1126.857731, "activity_10": 1107.944202, "activity_20": 1093.047766, "activity_30": 1091.713526}, "trend_signal": 0, "fair_value": 1257.115787, "relative_strength": -18.969255, "rate_of_change": 0.11757265682410725, "market_dynamics": 1.101606, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.963143, "high": 1150.781383, "low": 1049.32485, "close": 1072.810059, "volume": 2170800}, "trend_line": 1091.222595, "activity_lines": {"activity_5": 1106.8795, "activity_10": 1106.509448, "activity_20": 1091.95178, "activity_30": 1090.394304}, "trend_signal": 0, "fair_value": 1256.856846, "relative_strength": -22.445146, "rate_of_change": -0.18617755437849023, "market_dynamics": 0.855039, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1129.174951, "high": 1190.926025, "low": 1111.326058, "close": 1179.529663, "volume": 5019800}, "trend_line": 1095.312244, "activity_lines": {"activity_5": 1128.486727, "activity_10": 1123.487606, "activity_20": 1101.144821, "activity_30": 1096.091534}, "trend_signal": 1, "fair_value": 1257.342224, "relative_strength": -15.852073, "rate_of_change": 0.3747767887815784, "market_dynamics": 0.964987, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1185.227832, "high": 1287.795664, "low": 1169.082901, "close": 1226.065063, "volume": 2704400}, "trend_line": 1099.919718, "activity_lines": {"activity_5": 1165.004394, "activity_10": 1143.894866, "activity_20": 1114.225828, "activity_30": 1104.5272}, "trend_signal": 1, "fair_value": 1258.788312, "relative_strength": -14.366897, "rate_of_change": 0.4206539299856616, "market_dynamics": 1.119608, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.863902, "high": 1300.141846, "low": 1217.517737, "close": 1300.141846, "volume": 2130600}, "trend_line": 1106.213582, "activity_lines": {"activity_5": 1215.371053, "activity_10": 1174.898777, "activity_20": 1133.238323, "activity_30": 1117.444756}, "trend_signal": 1, "fair_value": 1260.661077, "relative_strength": -8.959788, "rate_of_change": 0.5722112166008088, "market_dynamics": 1.280067, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1306.789682, "high": 1358.073627, "low": 1258.354862, "close": 1321.984863, "volume": 1906900}, "trend_line": 1113.016349, "activity_lines": {"activity_5": 1261.370418, "activity_10": 1205.928722, "activity_20": 1153.08753, "activity_30": 1131.365484}, "trend_signal": 1, "fair_value": 1262.63773, "relative_strength": -3.92724, "rate_of_change": 0.6149596344406394, "market_dynamics": 1.515115, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1367.570666, "high": 1374.218579, "low": 1273.550001, "close": 1286.845825, "volume": 1926600}, "trend_line": 1117.395264, "activity_lines": {"activity_5": 1283.616927, "activity_10": 1226.00514, "activity_20": 1168.564659, "activity_30": 1142.580289}, "trend_signal": 1, "fair_value": 1264.401175, "relative_strength": 0.373909, "rate_of_change": 0.39342773391732144, "market_dynamics": 1.494185, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1296.342953, "high": 1314.387287, "low": 1158.636236, "close": 1159.585938, "volume": 1873800}, "trend_line": 1118.847359, "activity_lines": {"activity_5": 1249.174422, "activity_10": 1220.691544, "activity_20": 1170.992048, "activity_30": 1145.302268}, "trend_signal": 1, "fair_value": 1265.186263, "relative_strength": -4.251496, "rate_of_change": 0.12995356672642022, "market_dynamics": 1.2779, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1092.157056, "high": 1155.787058, "low": 958.249104, "close": 1124.446899, "volume": 2283000}, "trend_line": 1118.094796, "activity_lines": {"activity_5": 1204.348486, "activity_10": 1209.187638, "activity_20": 1169.869894, "activity_30": 1145.663529}, "trend_signal": 1, "fair_value": 1265.095737, "relative_strength": -3.900652, "rate_of_change": -0.06726234762466908, "market_dynamics": 0.97134, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1096.905665, "high": 1177.630202, "low": 1044.672062, "close": 1169.082886, "volume": 1492500}, "trend_line": 1121.241264, "activity_lines": {"activity_5": 1181.175757, "activity_10": 1204.689713, "activity_20": 1173.079454, "activity_30": 1148.953083}, "trend_signal": 1, "fair_value": 1266.339146, "relative_strength": -6.920735, "rate_of_change": 0.28141334806820023, "market_dynamics": 0.648168, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.133288, "high": 1202.322489, "low": 1136.793127, "close": 1198.523682, "volume": 1022700}, "trend_line": 1124.179167, "activity_lines": {"activity_5": 1176.55389, "activity_10": 1204.750741, "activity_20": 1178.992329, "activity_30": 1153.939045}, "trend_signal": 1, "fair_value": 1266.904127, "relative_strength": -4.222089, "rate_of_change": 0.262022375944238, "market_dynamics": 0.279956, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1201.372701, "high": 1265.952522, "low": 1174.781052, "close": 1247.908081, "volume": 1119300}, "trend_line": 1129.138981, "activity_lines": {"activity_5": 1196.624235, "activity_10": 1212.751907, "activity_20": 1189.050105, "activity_30": 1161.921556}, "trend_signal": 1, "fair_value": 1267.556843, "relative_strength": -0.060013, "rate_of_change": 0.44119426383215044, "market_dynamics": 0.199838, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.606351, "high": 1321.035225, "low": 1233.662613, "close": 1256.455566, "volume": 1260400}, "trend_line": 1135.511011, "activity_lines": {"activity_5": 1222.139591, "activity_10": 1219.12356, "activity_20": 1198.82867, "activity_30": 1170.135529}, "trend_signal": 1, "fair_value": 1267.041909, "relative_strength": 7.455895, "rate_of_change": 0.5643264564612525, "market_dynamics": 0.258522, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.020696, "high": 1256.455397, "low": 1194.724871, "close": 1224.165649, "volume": 1186200}, "trend_line": 1143.31181, "activity_lines": {"activity_5": 1230.433667, "activity_10": 1218.225666, "activity_20": 1203.847817, "activity_30": 1175.855183}, "trend_signal": 1, "fair_value": 1266.428382, "relative_strength": 4.677151, "rate_of_change": 0.6869857645087926, "market_dynamics": 0.229446, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1239.360824, "high": 1255.50577, "low": 1201.37279, "close": 1245.059082, "volume": 854900}, "trend_line": 1150.180739, "activity_lines": {"activity_5": 1239.044303, "activity_10": 1221.161113, "activity_20": 1210.113708, "activity_30": 1182.419523}, "trend_signal": 1, "fair_value": 1265.641672, "relative_strength": 3.862776, "rate_of_change": 0.6007922720574347, "market_dynamics": 0.237583, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.908103, "high": 1251.70691, "low": 1202.322515, "close": 1223.216064, "volume": 738200}, "trend_line": 1154.066974, "activity_lines": {"activity_5": 1235.308854, "activity_10": 1221.126607, "activity_20": 1213.528285, "activity_30": 1187.13148}, "trend_signal": 1, "fair_value": 1264.38976, "relative_strength": -2.539045, "rate_of_change": 0.33788037551202377, "market_dynamics": 0.159562, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1183.328517, "high": 1207.071064, "low": 1114.949967, "close": 1133.94397, "volume": 1128300}, "trend_line": 1155.478493, "activity_lines": {"activity_5": 1200.169881, "activity_10": 1206.656607, "activity_20": 1207.715592, "activity_30": 1185.833222}, "trend_signal": 1, "fair_value": 1262.457198, "relative_strength": -6.069995, "rate_of_change": 0.12230823962561452, "market_dynamics": -0.219396, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1157.686497, "high": 1161.485305, "low": 1104.503231, "close": 1114.949951, "volume": 886200}, "trend_line": 1155.411407, "activity_lines": {"activity_5": 1166.297176, "activity_10": 1191.513183, "activity_20": 1200.232278, "activity_30": 1183.218477}, "trend_signal": 1, "fair_value": 1260.818389, "relative_strength": -9.299477, "rate_of_change": -0.005805906419412474, "market_dynamics": -0.53877, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1129.195505, "high": 1129.195505, "low": 1077.911562, "close": 1089.307983, "volume": 808400}, "trend_line": 1153.675433, "activity_lines": {"activity_5": 1133.310856, "activity_10": 1172.519147, "activity_20": 1190.57144, "activity_30": 1178.95374}, "trend_signal": 0, "fair_value": 1259.063383, "relative_strength": -9.375963, "rate_of_change": -0.15024726166650543, "market_dynamics": -0.865824, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1079.81103, "high": 1089.308049, "low": 967.746163, "close": 975.343811, "volume": 1558500}, "trend_line": 1147.921456, "activity_lines": {"activity_5": 1071.32699, "activity_10": 1133.443242, "activity_20": 1169.933576, "activity_30": 1167.448474}, "trend_signal": 0, "fair_value": 1256.132219, "relative_strength": -15.812109, "rate_of_change": -0.4987518010188986, "market_dynamics": -1.111182, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 975.343788, "high": 1022.828824, "low": 967.746173, "close": 974.394043, "volume": 1460300}, "trend_line": 1144.359098, "activity_lines": {"activity_5": 1027.007552, "activity_10": 1097.71718, "activity_20": 1149.919894, "activity_30": 1156.253157}, "trend_signal": 0, "fair_value": 1252.936025, "relative_strength": -15.421783, "rate_of_change": -0.31033116258784615, "market_dynamics": -1.160566, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 981.041992, "high": 982.941396, "low": 955.40001, "close": 958.249146, "volume": 1221900}, "trend_line": 1142.356598, "activity_lines": {"activity_5": 993.894617, "activity_10": 1063.130766, "activity_20": 1129.163808, "activity_30": 1144.246063}, "trend_signal": 0, "fair_value": 1250.100024, "relative_strength": -19.074821, "rate_of_change": -0.17498877786698275, "market_dynamics": -1.161932, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.249196, "high": 1333.38152, "low": 952.550985, "close": 1251.707153, "volume": 7916000}, "trend_line": 1153.987628, "activity_lines": {"activity_5": 1070.314006, "activity_10": 1087.16688, "activity_20": 1136.901632, "activity_30": 1151.300938}, "trend_signal": 0, "fair_value": 1249.211403, "relative_strength": 8.084568, "rate_of_change": 1.0181610558702274, "market_dynamics": -0.676309, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.600524, "high": 1357.123925, "low": 1248.857977, "close": 1340.979004, "volume": 6918400}, "trend_line": 1163.08316, "activity_lines": {"activity_5": 1167.373531, "activity_10": 1127.520574, "activity_20": 1152.797835, "activity_30": 1163.364898}, "trend_signal": 0, "fair_value": 1249.232265, "relative_strength": 16.781253, "rate_of_change": 0.7881828001712181, "market_dynamics": -0.176778, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1343.828013, "high": 1367.570674, "low": 1299.192079, "close": 1366.620972, "volume": 4666100}, "trend_line": 1172.532408, "activity_lines": {"activity_5": 1256.202311, "activity_10": 1170.412566, "activity_20": 1170.58892, "activity_30": 1176.496369}, "trend_signal": 0, "fair_value": 1250.061838, "relative_strength": 18.933597, "rate_of_change": 0.8124309873079174, "market_dynamics": 0.351456, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1339.079641, "high": 1357.123838, "low": 1291.594604, "close": 1291.594604, "volume": 3673300}, "trend_line": 1179.887852, "activity_lines": {"activity_5": 1293.937158, "activity_10": 1197.453183, "activity_20": 1180.91807, "activity_30": 1184.177801}, "trend_signal": 1, "fair_value": 1250.536933, "relative_strength": 9.909138, "rate_of_change": 0.6273126397031777, "market_dynamics": 0.809071, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1291.594529, "high": 1309.638864, "low": 1265.002801, "close": 1286.845825, "volume": 2969500}, "trend_line": 1184.01625, "activity_lines": {"activity_5": 1308.942375, "activity_10": 1222.387139, "activity_20": 1190.939671, "activity_30": 1191.078316}, "trend_signal": 1, "fair_value": 1251.445272, "relative_strength": 8.529446, "rate_of_change": 0.34989749178295915, "market_dynamics": 0.79146, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1293.493944, "high": 1294.443646, "low": 1228.914185, "close": 1228.914185, "volume": 3713600}, "trend_line": 1185.96308, "activity_lines": {"activity_5": 1282.730599, "activity_10": 1234.008037, "activity_20": 1195.443973, "activity_30": 1193.974957}, "trend_signal": 1, "fair_value": 1252.205064, "relative_strength": 5.833892, "rate_of_change": 0.1644259527688147, "market_dynamics": 0.677771, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1232.712875, "high": 1246.917154, "low": 1167.183472, "close": 1211.373291, "volume": 7391400}, "trend_line": 1190.894989, "activity_lines": {"activity_5": 1252.19139, "activity_10": 1240.367604, "activity_20": 1197.947579, "activity_30": 1195.614325}, "trend_signal": 1, "fair_value": 1252.984896, "relative_strength": 0.520269, "rate_of_change": 0.41585687473508065, "market_dynamics": 0.609614, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1211.373235, "high": 1238.271292, "low": 1202.727431, "close": 1229.625488, "volume": 751100}, "trend_line": 1194.368593, "activity_lines": {"activity_5": 1236.376628, "activity_10": 1247.826383, "activity_20": 1201.775555, "activity_30": 1198.113067}, "trend_signal": 1, "fair_value": 1254.417676, "relative_strength": 3.197108, "rate_of_change": 0.29168012562693074, "market_dynamics": 0.481984, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1247.877799, "high": 1265.169409, "low": 1116.269357, "close": 1124.915161, "volume": 4262800}, "trend_line": 1193.819525, "activity_lines": {"activity_5": 1194.791455, "activity_10": 1231.623617, "activity_20": 1195.34282, "activity_30": 1193.6322}, "trend_signal": 0, "fair_value": 1255.468287, "relative_strength": -3.675157, "rate_of_change": -0.045971403067512386, "market_dynamics": 0.37871, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1111.466161, "high": 1119.151321, "low": 1078.804265, "close": 1097.056519, "volume": 3161600}, "trend_line": 1194.62774, "activity_lines": {"activity_5": 1155.032031, "activity_10": 1207.618897, "activity_20": 1186.607397, "activity_30": 1187.389426}, "trend_signal": 0, "fair_value": 1256.38247, "relative_strength": -4.171769, "rate_of_change": 0.0676999314448129, "market_dynamics": 0.222533, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.29263, "high": 1115.30877, "low": 1069.197821, "close": 1101.859741, "volume": 2853400}, "trend_line": 1192.038743, "activity_lines": {"activity_5": 1129.526302, "activity_10": 1181.963718, "activity_20": 1179.047766, "activity_30": 1181.404394}, "trend_signal": 0, "fair_value": 1257.785106, "relative_strength": -7.112778, "rate_of_change": -0.21671998006674748, "market_dynamics": -0.006318, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.544945, "high": 1150.852597, "low": 1098.97785, "close": 1123.95459, "volume": 3340500}, "trend_line": 1188.635061, "activity_lines": {"activity_5": 1119.855819, "activity_10": 1163.050284, "activity_20": 1174.328576, "activity_30": 1177.011868}, "trend_signal": 0, "fair_value": 1258.498356, "relative_strength": -4.265783, "rate_of_change": -0.28553451135607233, "market_dynamics": -0.050938, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1122.99393, "high": 1142.206891, "low": 1091.292643, "close": 1129.718506, "volume": 3136500}, "trend_line": 1182.954283, "activity_lines": {"activity_5": 1117.934554, "activity_10": 1149.130733, "activity_20": 1170.635526, "activity_30": 1173.2108}, "trend_signal": 0, "fair_value": 1259.17027, "relative_strength": -1.842384, "rate_of_change": -0.47792448552044847, "market_dynamics": -0.125976, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.7184, "high": 1163.341046, "low": 995.228172, "close": 1053.827515, "volume": 7003900}, "trend_line": 1174.015704, "activity_lines": {"activity_5": 1097.376758, "activity_10": 1125.720137, "activity_20": 1160.264004, "activity_30": 1164.88004}, "trend_signal": 0, "fair_value": 1258.831799, "relative_strength": -9.353925, "rate_of_change": -0.755614915001759, "market_dynamics": -0.174448, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.339101, "high": 1127.797199, "low": 1022.126203, "close": 1102.820435, "volume": 6303000}, "trend_line": 1167.881525, "activity_lines": {"activity_5": 1097.889112, "activity_10": 1115.540383, "activity_20": 1155.365086, "activity_30": 1160.286797}, "trend_signal": 0, "fair_value": 1259.102457, "relative_strength": -4.344152, "rate_of_change": -0.5224954810314789, "market_dynamics": -0.318116, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1098.01708, "high": 1148.931258, "low": 1083.607526, "close": 1102.820435, "volume": 3129100}, "trend_line": 1165.989341, "activity_lines": {"activity_5": 1098.017204, "activity_10": 1108.706545, "activity_20": 1150.614375, "activity_30": 1156.089307}, "trend_signal": 0, "fair_value": 1259.39118, "relative_strength": -0.295786, "rate_of_change": -0.16201848899014332, "market_dynamics": -0.584707, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1104.74172, "high": 1141.246102, "low": 1079.76496, "close": 1116.269409, "volume": 3364000}, "trend_line": 1165.716758, "activity_lines": {"activity_5": 1102.564242, "activity_10": 1106.610589, "activity_20": 1147.202279, "activity_30": 1152.88157}, "trend_signal": 0, "fair_value": 1259.904619, "relative_strength": 1.473454, "rate_of_change": -0.023377829489089688, "market_dynamics": -0.791207, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1121.072655, "high": 1142.206822, "low": 1078.804192, "close": 1121.072632, "volume": 3018500}, "trend_line": 1164.116416, "activity_lines": {"activity_5": 1109.224699, "activity_10": 1107.117108, "activity_20": 1144.119245, "activity_30": 1150.001304}, "trend_signal": 0, "fair_value": 1259.870747, "relative_strength": 1.362244, "rate_of_change": -0.13728394903969932, "market_dynamics": -0.915774, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.875759, "high": 1180.632595, "low": 1110.505442, "close": 1152.773926, "volume": 2708100}, "trend_line": 1162.591425, "activity_lines": {"activity_5": 1127.028646, "activity_10": 1115.361186, "activity_20": 1143.361435, "activity_30": 1149.26953}, "trend_signal": 0, "fair_value": 1260.23881, "relative_strength": 2.325659, "rate_of_change": -0.13099987072083347, "market_dynamics": -0.838472, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1153.734447, "high": 1191.199689, "low": 1133.560905, "close": 1173.908081, "volume": 1790600}, "trend_line": 1160.124758, "activity_lines": {"activity_5": 1145.280884, "activity_10": 1126.941315, "activity_20": 1143.766973, "activity_30": 1149.999637}, "trend_signal": 0, "fair_value": 1260.947093, "relative_strength": 5.548032, "rate_of_change": -0.21216972248011748, "market_dynamics": -0.609092, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1157.5771, "high": 1183.514503, "low": 1062.473233, "close": 1088.410645, "volume": 3572200}, "trend_line": 1154.523261, "activity_lines": {"activity_5": 1130.2948, "activity_10": 1121.579155, "activity_20": 1135.002951, "activity_30": 1145.37292}, "trend_signal": 0, "fair_value": 1260.926658, "relative_strength": 7.226934, "rate_of_change": -0.482835743429577, "market_dynamics": -0.468937, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 970.251365, "high": 1111.466239, "low": 970.251365, "close": 1102.820435, "volume": 3885400}, "trend_line": 1150.47842, "activity_lines": {"activity_5": 1121.072632, "activity_10": 1119.081486, "activity_20": 1128.388893, "activity_30": 1142.037254}, "trend_signal": 0, "fair_value": 1260.751697, "relative_strength": 8.785048, "rate_of_change": -0.3503472936956385, "market_dynamics": -0.330717, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1095.135219, "high": 1199.845459, "low": 1092.253284, "close": 1199.845459, "volume": 1893600}, "trend_line": 1148.971299, "activity_lines": {"activity_5": 1145.088737, "activity_10": 1134.608987, "activity_20": 1132.149401, "activity_30": 1145.222224}, "trend_signal": 0, "fair_value": 1260.753072, "relative_strength": 13.716369, "rate_of_change": -0.1309995019289341, "market_dynamics": -0.099924, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.002879, "high": 1223.861625, "low": 1187.357076, "close": 1215.21582, "volume": 1857500}, "trend_line": 1148.704625, "activity_lines": {"activity_5": 1168.976774, "activity_10": 1151.656064, "activity_20": 1138.167923, "activity_30": 1149.496064}, "trend_signal": 0, "fair_value": 1260.696406, "relative_strength": 11.611403, "rate_of_change": -0.02320980517372926, "market_dynamics": 0.106298, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.215842, "high": 1238.271291, "low": 1210.412617, "close": 1216.176392, "volume": 1473900}, "trend_line": 1151.445705, "activity_lines": {"activity_5": 1189.022209, "activity_10": 1165.943457, "activity_20": 1144.641636, "activity_30": 1153.849081}, "trend_signal": 0, "fair_value": 1260.338783, "relative_strength": 7.968339, "rate_of_change": 0.2386235713119037, "market_dynamics": 0.348137, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.176385, "high": 1252.68096, "low": 1209.451871, "close": 1244.035156, "volume": 1407300}, "trend_line": 1155.748545, "activity_lines": {"activity_5": 1215.536011, "activity_10": 1183.235063, "activity_20": 1154.105086, "activity_30": 1159.822594}, "trend_signal": 0, "fair_value": 1260.50901, "relative_strength": 8.110119, "rate_of_change": 0.3736902210252139, "market_dynamics": 0.575184, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1244.035086, "high": 1260.366096, "low": 1150.852624, "close": 1181.593262, "volume": 3168200}, "trend_line": 1158.824721, "activity_lines": {"activity_5": 1210.860881, "activity_10": 1186.606057, "activity_20": 1157.549684, "activity_30": 1161.489995}, "trend_signal": 0, "fair_value": 1260.152507, "relative_strength": 1.918815, "rate_of_change": 0.26616308653886583, "market_dynamics": 0.605899, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1162.380368, "high": 1162.380368, "low": 1093.213933, "close": 1110.505615, "volume": 3062300}, "trend_line": 1163.330115, "activity_lines": {"activity_5": 1177.238346, "activity_10": 1175.864318, "activity_20": 1154.36584, "activity_30": 1158.372634}, "trend_signal": 0, "fair_value": 1259.32225, "relative_strength": -2.659064, "rate_of_change": 0.3887899453950313, "market_dynamics": 0.505218, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1110.505586, "high": 1158.537749, "low": 1103.780995, "close": 1147.01001, "volume": 1689900}, "trend_line": 1169.08398, "activity_lines": {"activity_5": 1161.739933, "activity_10": 1171.951869, "activity_20": 1155.225842, "activity_30": 1157.319724}, "trend_signal": 0, "fair_value": 1258.90063, "relative_strength": -1.749075, "rate_of_change": 0.4946029442382425, "market_dynamics": 0.353174, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.931273, "high": 1194.081676, "low": 1143.167403, "close": 1170.065552, "volume": 2095900}, "trend_line": 1176.144527, "activity_lines": {"activity_5": 1158.473755, "activity_10": 1172.336135, "activity_20": 1158.176396, "activity_30": 1157.383051}, "trend_signal": 0, "fair_value": 1257.886111, "relative_strength": 0.69908, "rate_of_change": 0.6039383928603499, "market_dynamics": 0.245093, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.22296, "high": 1200.806178, "low": 1154.695187, "close": 1164.301636, "volume": 2551700}, "trend_line": 1173.23101, "activity_lines": {"activity_5": 1156.360327, "activity_10": 1171.742281, "activity_20": 1160.230344, "activity_30": 1156.618993}, "trend_signal": 0, "fair_value": 1257.521138, "relative_strength": -0.127652, "rate_of_change": -0.24771760044077956, "market_dynamics": 0.170266, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1169.104932, "high": 1178.711382, "low": 1119.151411, "close": 1129.718506, "volume": 2592400}, "trend_line": 1166.188993, "activity_lines": {"activity_5": 1148.034758, "activity_10": 1163.480749, "activity_20": 1158.693319, "activity_30": 1153.811735}, "trend_signal": 0, "fair_value": 1257.109113, "relative_strength": -4.626433, "rate_of_change": -0.6002242473969374, "market_dynamics": 0.089179, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1106.662962, "high": 1164.513475, "low": 1100.899092, "close": 1150.836304, "volume": 3293100}, "trend_line": 1158.996171, "activity_lines": {"activity_5": 1150.206771, "activity_10": 1158.56976, "activity_20": 1159.140065, "activity_30": 1152.821239}, "trend_signal": 0, "fair_value": 1257.097421, "relative_strength": -7.006475, "rate_of_change": -0.6167801311086443, "market_dynamics": 0.118039, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.72098, "high": 1170.375093, "low": 1072.68097, "close": 1077.565674, "volume": 2848300}, "trend_line": 1151.861874, "activity_lines": {"activity_5": 1125.266529, "activity_10": 1141.227914, "activity_20": 1152.508095, "activity_30": 1147.567659}, "trend_signal": 0, "fair_value": 1257.796334, "relative_strength": -12.024449, "rate_of_change": -0.6155582890187185, "market_dynamics": -0.113886, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.634864, "high": 1091.242843, "low": 1048.257521, "close": 1061.934692, "volume": 2292700}, "trend_line": 1144.364836, "activity_lines": {"activity_5": 1099.745581, "activity_10": 1123.546802, "activity_20": 1144.274421, "activity_30": 1141.765905}, "trend_signal": 0, "fair_value": 1258.23848, "relative_strength": -12.513642, "rate_of_change": -0.6508625877133576, "market_dynamics": -0.395964, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.980811, "high": 1076.588806, "low": 1050.211402, "close": 1056.072998, "volume": 1945700}, "trend_line": 1138.603463, "activity_lines": {"activity_5": 1079.47946, "activity_10": 1107.604321, "activity_20": 1135.677184, "activity_30": 1136.069657}, "trend_signal": 0, "fair_value": 1258.317869, "relative_strength": -13.189151, "rate_of_change": -0.5034559625353648, "market_dynamics": -0.63304, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.21134, "high": 1089.289062, "low": 1046.303577, "close": 1060.957764, "volume": 1455400}, "trend_line": 1133.589612, "activity_lines": {"activity_5": 1068.056836, "activity_10": 1095.967474, "activity_20": 1127.76777, "activity_30": 1131.060257}, "trend_signal": 0, "fair_value": 1258.139521, "relative_strength": -15.777265, "rate_of_change": -0.4403509354160406, "market_dynamics": -0.980563, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.888551, "high": 1103.943115, "low": 1061.934717, "close": 1103.943115, "volume": 2887300}, "trend_line": 1129.4002, "activity_lines": {"activity_5": 1075.546712, "activity_10": 1094.339518, "activity_20": 1124.215588, "activity_30": 1129.14758}, "trend_signal": 0, "fair_value": 1258.013909, "relative_strength": -10.658589, "rate_of_change": -0.36957042969091247, "market_dynamics": -0.938228, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.588771, "high": 1123.481994, "low": 1075.611831, "close": 1119.574219, "volume": 1812400}, "trend_line": 1129.222168, "activity_lines": {"activity_5": 1091.373169, "activity_10": 1095.672898, "activity_20": 1122.233651, "activity_30": 1128.513646}, "trend_signal": 0, "fair_value": 1257.115324, "relative_strength": -11.305005, "rate_of_change": -0.01576341141076743, "market_dynamics": -0.896477, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1123.481876, "high": 1208.475781, "low": 1121.527995, "close": 1202.614136, "volume": 2158300}, "trend_line": 1132.740755, "activity_lines": {"activity_5": 1132.079028, "activity_10": 1112.603278, "activity_20": 1128.318372, "activity_30": 1133.248612}, "trend_signal": 0, "fair_value": 1257.158535, "relative_strength": -7.972569, "rate_of_change": 0.3115938652029744, "market_dynamics": -0.598378, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1217.268249, "high": 1243.645689, "low": 1201.637196, "close": 1219.222168, "volume": 2083000}, "trend_line": 1136.652836, "activity_lines": {"activity_5": 1168.942269, "activity_10": 1131.961508, "activity_20": 1135.848115, "activity_30": 1138.828058}, "trend_signal": 0, "fair_value": 1257.09142, "relative_strength": -4.910866, "rate_of_change": 0.34536419588787054, "market_dynamics": -0.128585, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1229.968458, "high": 1242.668688, "low": 1204.567971, "close": 1224.106812, "volume": 1585000}, "trend_line": 1139.991244, "activity_lines": {"activity_5": 1196.557113, "activity_10": 1151.2093, "activity_20": 1143.22015, "activity_30": 1144.47025}, "trend_signal": 1, "fair_value": 1257.242294, "relative_strength": -4.49835, "rate_of_change": 0.2937051573062782, "market_dynamics": 0.184814, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1216.291345, "high": 1228.014636, "low": 1192.844678, "close": 1203.591064, "volume": 1667300}, "trend_line": 1142.453662, "activity_lines": {"activity_5": 1206.456771, "activity_10": 1165.010804, "activity_20": 1148.06075, "activity_30": 1148.573464}, "trend_signal": 1, "fair_value": 1256.635383, "relative_strength": -6.361422, "rate_of_change": 0.21600323800380375, "market_dynamics": 0.484321, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1211.406581, "high": 1230.945459, "low": 1195.775599, "close": 1208.47583, "volume": 1205800}, "trend_line": 1147.608606, "activity_lines": {"activity_5": 1211.341488, "activity_10": 1178.741271, "activity_20": 1153.348729, "activity_30": 1152.832959}, "trend_signal": 1, "fair_value": 1255.590077, "relative_strength": -9.277514, "rate_of_change": 0.451216900208957, "market_dynamics": 0.555363, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1208.475729, "high": 1208.475729, "low": 1153.76708, "close": 1174.282837, "volume": 1722900}, "trend_line": 1149.990686, "activity_lines": {"activity_5": 1198.901766, "activity_10": 1183.874645, "activity_20": 1155.412329, "activity_30": 1154.553877}, "trend_signal": 1, "fair_value": 1254.403869, "relative_strength": -11.993374, "rate_of_change": 0.2075690254975386, "market_dynamics": 0.492568, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1178.190591, "high": 1234.853149, "low": 1177.21365, "close": 1206.521851, "volume": 1262300}, "trend_line": 1153.4474, "activity_lines": {"activity_5": 1199.097136, "activity_10": 1192.826964, "activity_20": 1160.745803, "activity_30": 1158.201049}, "trend_signal": 1, "fair_value": 1253.888006, "relative_strength": -9.953379, "rate_of_change": 0.30058626057428084, "market_dynamics": 0.430229, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1217.268201, "high": 1225.083727, "low": 1159.6287, "close": 1189.91394, "volume": 1157800}, "trend_line": 1155.902218, "activity_lines": {"activity_5": 1194.603223, "activity_10": 1196.02423, "activity_20": 1164.676207, "activity_30": 1160.553729}, "trend_signal": 1, "fair_value": 1253.079004, "relative_strength": -11.804735, "rate_of_change": 0.21282444262303873, "market_dynamics": 0.362289, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.945409, "high": 1235.830113, "low": 1191.867738, "close": 1208.47583, "volume": 1297100}, "trend_line": 1158.815658, "activity_lines": {"activity_5": 1198.576131, "activity_10": 1200.251727, "activity_20": 1170.334787, "activity_30": 1163.945575}, "trend_signal": 1, "fair_value": 1252.160157, "relative_strength": -14.580563, "rate_of_change": 0.25204900160508537, "market_dynamics": 0.391141, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1184.052294, "high": 1210.429637, "low": 1150.836305, "close": 1176.236694, "volume": 1177500}, "trend_line": 1159.59775, "activity_lines": {"activity_5": 1191.47701, "activity_10": 1196.716968, "activity_20": 1172.456449, "activity_30": 1165.069512}, "trend_signal": 1, "fair_value": 1251.955998, "relative_strength": -15.796615, "rate_of_change": 0.06749063102493223, "market_dynamics": 0.371716, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.867763, "high": 1225.083825, "low": 1187.96, "close": 1201.637207, "volume": 693800}, "trend_line": 1160.522054, "activity_lines": {"activity_5": 1194.994002, "activity_10": 1196.770257, "activity_20": 1176.858032, "activity_30": 1167.781735}, "trend_signal": 1, "fair_value": 1252.275975, "relative_strength": -16.901545, "rate_of_change": 0.07970901978725987, "market_dynamics": 0.330976, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1211.406616, "high": 1214.337439, "low": 1173.30597, "close": 1194.798584, "volume": 1222800}, "trend_line": 1164.068319, "activity_lines": {"activity_5": 1194.407829, "activity_10": 1195.597923, "activity_20": 1180.457977, "activity_30": 1169.993124}, "trend_signal": 1, "fair_value": 1252.497917, "relative_strength": -22.136581, "rate_of_change": 0.30557497703528763, "market_dynamics": 0.34969, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.029235, "high": 1192.844762, "low": 1146.928566, "close": 1172.328979, "volume": 939800}, "trend_line": 1166.38527, "activity_lines": {"activity_5": 1187.113338, "activity_10": 1190.784271, "activity_20": 1181.772736, "activity_30": 1170.52607}, "trend_signal": 1, "fair_value": 1251.865243, "relative_strength": -20.307348, "rate_of_change": 0.199039090935007, "market_dynamics": 0.130315, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1177.213625, "high": 1242.66875, "low": 1123.481887, "close": 1238.760986, "volume": 2224800}, "trend_line": 1167.682454, "activity_lines": {"activity_5": 1203.13518, "activity_10": 1198.99058, "activity_20": 1189.211445, "activity_30": 1175.195471}, "trend_signal": 1, "fair_value": 1251.134509, "relative_strength": -15.525706, "rate_of_change": 0.11121402450495758, "market_dynamics": 0.33929, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1243.645618, "high": 1245.599499, "low": 1174.282839, "close": 1207.498901, "volume": 1614300}, "trend_line": 1167.425224, "activity_lines": {"activity_5": 1206.717317, "activity_10": 1200.873422, "activity_20": 1193.254125, "activity_30": 1177.764274}, "trend_signal": 1, "fair_value": 1250.444253, "relative_strength": -14.11457, "rate_of_change": -0.022029105525973407, "market_dynamics": 0.262176, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1207.498841, "high": 1275.884704, "low": 1197.729433, "close": 1271.0, "volume": 1066200}, "trend_line": 1169.252677, "activity_lines": {"activity_5": 1229.38234, "activity_10": 1214.31968, "activity_20": 1202.725798, "activity_30": 1184.446518}, "trend_signal": 1, "fair_value": 1250.606676, "relative_strength": -11.912832, "rate_of_change": 0.15653704943417238, "market_dynamics": 0.334081, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1268.069113, "high": 1276.861583, "low": 1223.129873, "close": 1250.484253, "volume": 1300000}, "trend_line": 1169.467647, "activity_lines": {"activity_5": 1240.584595, "activity_10": 1222.277308, "activity_20": 1209.248042, "activity_30": 1189.687265}, "trend_signal": 1, "fair_value": 1250.589411, "relative_strength": -13.262415, "rate_of_change": 0.01838524762257131, "market_dynamics": 0.556641, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1250.484267, "high": 1285.654051, "low": 1239.73788, "close": 1252.43811, "volume": 1412600}, "trend_line": 1171.829142, "activity_lines": {"activity_5": 1248.725757, "activity_10": 1229.790867, "activity_20": 1215.030599, "activity_30": 1195.040198}, "trend_signal": 1, "fair_value": 1250.668978, "relative_strength": -13.25046, "rate_of_change": 0.20192905772622066, "market_dynamics": 0.474656, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1252.438089, "high": 1285.65405, "low": 1252.438089, "close": 1260.253662, "volume": 1355200}, "trend_line": 1176.820744, "activity_lines": {"activity_5": 1254.131494, "activity_10": 1237.588632, "activity_20": 1220.645683, "activity_30": 1200.745006}, "trend_signal": 1, "fair_value": 1251.340614, "relative_strength": -9.981371, "rate_of_change": 0.42596670633064504, "market_dynamics": 0.688349, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1269.046092, "high": 1282.72329, "low": 1234.853164, "close": 1271.0, "volume": 1431300}, "trend_line": 1180.953743, "activity_lines": {"activity_5": 1261.686499, "activity_10": 1246.398861, "activity_20": 1226.539892, "activity_30": 1206.821087}, "trend_signal": 1, "fair_value": 1251.039352, "relative_strength": -11.13376, "rate_of_change": 0.35120038638611273, "market_dynamics": 0.828236, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.0, "high": 1307.0, "low": 1274.0, "close": 1293.0, "volume": 579200}, "trend_line": 1185.051558, "activity_lines": {"activity_5": 1272.341431, "activity_10": 1257.486122, "activity_20": 1233.808265, "activity_30": 1214.049877}, "trend_signal": 1, "fair_value": 1250.746633, "relative_strength": -8.537035, "rate_of_change": 0.3469919989914526, "market_dynamics": 0.936019, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.0, "high": 1299.0, "low": 1260.0, "close": 1267.0, "volume": 1004300}, "trend_line": 1188.474837, "activity_lines": {"activity_5": 1272.863029, "activity_10": 1262.184968, "activity_20": 1238.170037, "activity_30": 1219.336874}, "trend_signal": 1, "fair_value": 1250.449838, "relative_strength": -12.880611, "rate_of_change": 0.2888717353173477, "market_dynamics": 0.966215, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.0, "high": 1289.0, "low": 1241.0, "close": 1258.0, "volume": 967600}, "trend_line": 1192.750887, "activity_lines": {"activity_5": 1269.283577, "activity_10": 1263.934697, "activity_20": 1241.447154, "activity_30": 1223.822368}, "trend_signal": 1, "fair_value": 1249.571448, "relative_strength": -16.402037, "rate_of_change": 0.35979306139907286, "market_dynamics": 0.91882, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1249.0, "high": 1275.0, "low": 1212.0, "close": 1258.0, "volume": 1029900}, "trend_line": 1196.32301, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1264.126771, "activity_20": 1244.562874, "activity_30": 1228.031988}, "trend_signal": 1, "fair_value": 1249.006195, "relative_strength": -16.018487, "rate_of_change": 0.29948609042620206, "market_dynamics": 0.806274, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.0, "high": 1305.0, "low": 1247.0, "close": 1292.0, "volume": 1156200}, "trend_line": 1203.470821, "activity_lines": {"activity_5": 1272.866667, "activity_10": 1270.150863, "activity_20": 1250.6576, "activity_30": 1234.204697}, "trend_signal": 1, "fair_value": 1248.809438, "relative_strength": -12.649134, "rate_of_change": 0.5974816951819575, "market_dynamics": 0.864889, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1292.0, "high": 1311.0, "low": 1276.0, "close": 1302.0, "volume": 1033000}, "trend_line": 1211.472998, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1276.456754, "activity_20": 1257.306972, "activity_30": 1240.561418}, "trend_signal": 1, "fair_value": 1248.82733, "relative_strength": -13.174648, "rate_of_change": 0.6649248872815069, "market_dynamics": 0.996231, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1306.0, "high": 1343.0, "low": 1283.0, "close": 1293.0, "volume": 1348800}, "trend_line": 1219.370565, "activity_lines": {"activity_5": 1288.2, "activity_10": 1280.562644, "activity_20": 1262.491024, "activity_30": 1245.821225}, "trend_signal": 1, "fair_value": 1247.89027, "relative_strength": -17.604209, "rate_of_change": 0.6518978972736446, "market_dynamics": 1.199371, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.0, "high": 1325.0, "low": 1216.0, "close": 1291.0, "volume": 2106000}, "trend_line": 1227.038639, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1283.531885, "activity_20": 1267.0728, "activity_30": 1250.442479}, "trend_signal": 1, "fair_value": 1246.831996, "relative_strength": -17.232882, "rate_of_change": 0.6288551011562397, "market_dynamics": 1.308623, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1295.0, "high": 1320.0, "low": 1272.0, "close": 1320.0, "volume": 1280700}, "trend_line": 1234.240535, "activity_lines": {"activity_5": 1302.6, "activity_10": 1291.072727, "activity_20": 1273.935118, "activity_30": 1256.439986}, "trend_signal": 1, "fair_value": 1245.526044, "relative_strength": -17.867725, "rate_of_change": 0.5869331063501909, "market_dynamics": 1.386333, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1180.0, "close": 1232.0, "volume": 2531300}, "trend_line": 1237.988061, "activity_lines": {"activity_5": 1280.066667, "activity_10": 1281.527273, "activity_20": 1271.885416, "activity_30": 1256.295435}, "trend_signal": 1, "fair_value": 1243.740296, "relative_strength": -18.42644, "rate_of_change": 0.303630118581392, "market_dynamics": 0.890338, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.0, "high": 1239.0, "low": 1167.0, "close": 1191.0, "volume": 1888200}, "trend_line": 1237.600924, "activity_lines": {"activity_5": 1247.866667, "activity_10": 1265.236364, "activity_20": 1265.665413, "activity_30": 1253.263947}, "trend_signal": 1, "fair_value": 1241.944646, "relative_strength": -18.030141, "rate_of_change": -0.03127146474152781, "market_dynamics": 0.265934, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1144.0, "close": 1152.0, "volume": 1299800}, "trend_line": 1235.360185, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1243.709091, "activity_20": 1255.781777, "activity_30": 1247.741307}, "trend_signal": 0, "fair_value": 1239.868887, "relative_strength": -19.533595, "rate_of_change": -0.18105505228275637, "market_dynamics": -0.335655, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1133.0, "high": 1176.0, "low": 1100.0, "close": 1168.0, "volume": 1685800}, "trend_line": 1233.489958, "activity_lines": {"activity_5": 1187.0, "activity_10": 1227.181818, "activity_20": 1247.625754, "activity_30": 1243.395489}, "trend_signal": 0, "fair_value": 1237.715035, "relative_strength": -17.843096, "rate_of_change": -0.15139123169977456, "market_dynamics": -0.99757, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1143.0, "high": 1181.0, "low": 1130.0, "close": 1161.0, "volume": 1119300}, "trend_line": 1232.070255, "activity_lines": {"activity_5": 1169.8, "activity_10": 1211.018182, "activity_20": 1238.823678, "activity_30": 1238.718717}, "trend_signal": 0, "fair_value": 1235.654815, "relative_strength": -17.333171, "rate_of_change": -0.11509643761524645, "market_dynamics": -1.184155, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1168.0, "high": 1209.0, "low": 1166.0, "close": 1205.0, "volume": 1047300}, "trend_line": 1231.954394, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1204.618182, "activity_20": 1234.582369, "activity_30": 1236.972249}, "trend_signal": 0, "fair_value": 1233.527378, "relative_strength": -19.243383, "rate_of_change": -0.009403765696786123, "market_dynamics": -1.204762, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1197.0, "high": 1218.0, "low": 1179.0, "close": 1184.0, "volume": 957800}, "trend_line": 1232.2783, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1195.981818, "activity_20": 1228.352959, "activity_30": 1233.878417}, "trend_signal": 0, "fair_value": 1231.783206, "relative_strength": -21.937518, "rate_of_change": 0.026292044703714226, "market_dynamics": -1.176933, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1075.0, "close": 1084.0, "volume": 1571900}, "trend_line": 1228.194238, "activity_lines": {"activity_5": 1150.733333, "activity_10": 1171.309091, "activity_20": 1213.014026, "activity_30": 1224.312075}, "trend_signal": 0, "fair_value": 1228.500748, "relative_strength": -29.181133, "rate_of_change": -0.33142367272067547, "market_dynamics": -1.19327, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1062.746476, "high": 1081.32251, "low": 1057.858038, "close": 1070.567871, "volume": 758900}, "trend_line": 1224.216036, "activity_lines": {"activity_5": 1120.78929, "activity_10": 1147.994158, "activity_20": 1197.188624, "activity_30": 1214.142632}, "trend_signal": 0, "fair_value": 1225.535654, "relative_strength": -29.019526, "rate_of_change": -0.3239065839030593, "market_dynamics": -1.228666, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1077.411707, "high": 1091.099392, "low": 1075.456331, "close": 1090.121704, "volume": 325000}, "trend_line": 1220.270898, "activity_lines": {"activity_5": 1103.858667, "activity_10": 1132.242325, "activity_20": 1184.091541, "activity_30": 1205.491385}, "trend_signal": 0, "fair_value": 1221.907038, "relative_strength": -30.57995, "rate_of_change": -0.3222583174853987, "market_dynamics": -1.323791, "expectation": {"probability": 55.5509, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1086.210868, "high": 1114.563916, "low": 971.821501, "close": 1015.817444, "volume": 1717600}, "trend_line": 1214.92359, "activity_lines": {"activity_5": 1066.885177, "activity_10": 1107.160232, "activity_20": 1164.728014, "activity_30": 1192.30084}, "trend_signal": 0, "fair_value": 1218.030944, "relative_strength": -33.180479, "rate_of_change": -0.43820663172120367, "market_dynamics": -1.330732, "expectation": {"probability": 55.7578, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.705831, "high": 1021.683518, "low": 977.687577, "close": 995.28595, "volume": 2284900}, "trend_line": 1208.045215, "activity_lines": {"activity_5": 1035.680025, "activity_10": 1082.275731, "activity_20": 1144.624262, "activity_30": 1178.130669}, "trend_signal": 0, "fair_value": 1214.215938, "relative_strength": -35.819205, "rate_of_change": -0.5661570041618835, "market_dynamics": -1.297185, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.281885, "high": 1079.367076, "low": 1020.705833, "close": 1043.192627, "volume": 2522400}, "trend_line": 1202.991683, "activity_lines": {"activity_5": 1033.024703, "activity_10": 1069.659973, "activity_20": 1130.500736, "activity_30": 1167.495019}, "trend_signal": 0, "fair_value": 1210.063686, "relative_strength": -35.023533, "rate_of_change": -0.4183230840411989, "market_dynamics": -1.12334, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 988.442161, "high": 1012.884351, "low": 987.464473, "close": 1001.1521, "volume": 352000}, "trend_line": 1197.285787, "activity_lines": {"activity_5": 1019.076363, "activity_10": 1051.378799, "activity_20": 1113.439099, "activity_30": 1154.47311}, "trend_signal": 0, "fair_value": 1205.539571, "relative_strength": -37.08615, "rate_of_change": -0.47430884856748745, "market_dynamics": -1.14541, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 998.219035, "high": 1018.750454, "low": 978.665269, "close": 997.241333, "volume": 1805000}, "trend_line": 1189.235132, "activity_lines": {"activity_5": 1008.452153, "activity_10": 1035.420174, "activity_20": 1097.228095, "activity_30": 1141.567016}, "trend_signal": 0, "fair_value": 1200.225607, "relative_strength": -35.985533, "rate_of_change": -0.6724088005898967, "market_dynamics": -1.09235, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 999.196716, "high": 1013.862065, "low": 986.486762, "close": 1007.01825, "volume": 2011000}, "trend_line": 1182.552443, "activity_lines": {"activity_5": 1007.278939, "activity_10": 1024.216601, "activity_20": 1083.189933, "activity_30": 1129.811088}, "trend_signal": 0, "fair_value": 1195.919752, "relative_strength": -39.34742, "rate_of_change": -0.561931683666404, "market_dynamics": -1.017546, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 997.241325, "high": 1000.174406, "low": 944.446247, "close": 964.0, "volume": 3645500}, "trend_line": 1172.31911, "activity_lines": {"activity_5": 992.352922, "activity_10": 1008.791196, "activity_20": 1066.41185, "activity_30": 1115.710931}, "trend_signal": 0, "fair_value": 1191.031023, "relative_strength": -39.621288, "rate_of_change": -0.8653597614698031, "market_dynamics": -0.989758, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 974.0, "high": 1008.0, "low": 949.0, "close": 1001.0, "volume": 2512900}, "trend_line": 1164.002968, "activity_lines": {"activity_5": 991.845968, "activity_10": 1004.093063, "activity_20": 1054.767101, "activity_30": 1104.658085}, "trend_signal": 0, "fair_value": 1186.728742, "relative_strength": -36.978878, "rate_of_change": -0.7093752826395452, "market_dynamics": -0.743085, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1001.0, "high": 1024.0, "low": 995.0, "close": 1017.0, "volume": 1600500}, "trend_line": 1156.155031, "activity_lines": {"activity_5": 999.485189, "activity_10": 1003.813113, "activity_20": 1046.036638, "activity_30": 1095.174022}, "trend_signal": 0, "fair_value": 1183.179388, "relative_strength": -34.196636, "rate_of_change": -0.6742196726082575, "market_dynamics": -0.628098, "expectation": {"probability": 54.2444, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5910ff9f-f727-485d-83bc-3ee2ebce6117/", "share_image": "https://sharemaestro.com/terminal/5910ff9f-f727-485d-83bc-3ee2ebce6117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}