{"ticker": {"uuid": "5910ff9f-f727-485d-83bc-3ee2ebce6117", "symbol": "9416", "name": "Vision Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9416 fell 10.41%, moving from 1,191.00 to 1,067.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.64 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 55.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,067.00"}, {"label": "12-Week Change", "value": "-10.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.64"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1104.0, "low": 1044.0, "close": 1067.0, "volume": 2522400}, "trend_line": 1206.95883, "activity_lines": {"activity_5": 1056.6, "activity_10": 1086.909091, "activity_20": 1140.685714, "activity_30": 1174.654136}, "trend_signal": 0, "fair_value": 1210.826594, "relative_strength": -33.640955, "rate_of_change": -0.35170797049966124, "market_dynamics": -1.004408, "expectation": {"probability": 55.88, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1698.459528, "high": 1758.581976, "low": 1659.943496, "close": 1706.914185, "volume": 1914600}, "trend_line": 1438.179281, "activity_lines": {"activity_5": 1664.452686, "activity_10": 1623.016002, "activity_20": 1565.214821, "activity_30": 1510.639371}, "trend_signal": 1, "fair_value": 1132.788026, "relative_strength": 10.092783, "rate_of_change": 1.0205877283348752, "market_dynamics": 1.275797, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1711.611206, "high": 1826.219604, "low": 1704.095899, "close": 1826.219604, "volume": 1864200}, "trend_line": 1453.961422, "activity_lines": {"activity_5": 1722.195272, "activity_10": 1666.519376, "activity_20": 1595.244732, "activity_30": 1535.674231}, "trend_signal": 1, "fair_value": 1139.779429, "relative_strength": 12.431023, "rate_of_change": 1.0973695149485425, "market_dynamics": 1.196697, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1826.219659, "high": 1833.734966, "low": 1662.761662, "close": 1678.731689, "volume": 2164400}, "trend_line": 1466.079854, "activity_lines": {"activity_5": 1719.43964, "activity_10": 1676.955393, "activity_20": 1608.942269, "activity_30": 1550.175539}, "trend_signal": 1, "fair_value": 1146.162623, "relative_strength": 6.006032, "rate_of_change": 0.8334768596081763, "market_dynamics": 1.213343, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1672.155754, "high": 1744.490577, "low": 1646.791593, "close": 1726.641724, "volume": 2186200}, "trend_line": 1482.112508, "activity_lines": {"activity_5": 1728.77111, "activity_10": 1693.523211, "activity_20": 1625.507249, "activity_30": 1566.985982}, "trend_signal": 1, "fair_value": 1153.23231, "relative_strength": 7.368641, "rate_of_change": 1.0935730380754463, "market_dynamics": 1.186636, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1756.703081, "high": 1775.491349, "low": 1647.731145, "close": 1672.155762, "volume": 1846000}, "trend_line": 1496.078451, "activity_lines": {"activity_5": 1710.859611, "activity_10": 1695.265383, "activity_20": 1634.847695, "activity_30": 1579.246837}, "trend_signal": 1, "fair_value": 1160.217691, "relative_strength": 5.915942, "rate_of_change": 0.942299786596238, "market_dynamics": 0.997882, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1644.912804, "high": 1648.670458, "low": 1537.819749, "close": 1570.699219, "volume": 1726700}, "trend_line": 1507.100903, "activity_lines": {"activity_5": 1660.38182, "activity_10": 1677.17741, "activity_20": 1633.416211, "activity_30": 1584.06108}, "trend_signal": 1, "fair_value": 1166.197419, "relative_strength": -0.965514, "rate_of_change": 0.7367562839122752, "market_dynamics": 0.421706, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1581.032712, "high": 1661.822248, "low": 1568.820338, "close": 1611.093994, "volume": 1242900}, "trend_line": 1522.288086, "activity_lines": {"activity_5": 1632.449951, "activity_10": 1665.750732, "activity_20": 1635.286094, "activity_30": 1590.770312}, "trend_signal": 1, "fair_value": 1172.472219, "relative_strength": 1.35806, "rate_of_change": 1.0077084400764906, "market_dynamics": -0.084898, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1609.215274, "high": 1665.580017, "low": 1555.668644, "close": 1646.791748, "volume": 1582200}, "trend_line": 1533.247913, "activity_lines": {"activity_5": 1630.759041, "activity_10": 1661.634408, "activity_20": 1640.139737, "activity_30": 1598.802806}, "trend_signal": 1, "fair_value": 1179.493732, "relative_strength": 1.723397, "rate_of_change": 0.7199574837899575, "market_dynamics": -0.538564, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1672.155821, "high": 1684.368163, "low": 1536.880342, "close": 1559.42627, "volume": 1369300}, "trend_line": 1540.606653, "activity_lines": {"activity_5": 1602.075635, "activity_10": 1641.155203, "activity_20": 1636.024215, "activity_30": 1600.491732}, "trend_signal": 1, "fair_value": 1185.551744, "relative_strength": -2.303811, "rate_of_change": 0.479944563276906, "market_dynamics": -0.958964, "expectation": {"probability": 46.3828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1550.032079, "high": 1625.185103, "low": 1472.060687, "close": 1580.093262, "volume": 2229500}, "trend_line": 1549.499764, "activity_lines": {"activity_5": 1591.428923, "activity_10": 1624.997281, "activity_20": 1633.456479, "activity_30": 1603.039255}, "trend_signal": 1, "fair_value": 1191.447165, "relative_strength": -2.037394, "rate_of_change": 0.5772473449132809, "market_dynamics": -0.978863, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1582.911699, "high": 1694.701678, "low": 1462.666775, "close": 1634.579224, "volume": 4404700}, "trend_line": 1557.484778, "activity_lines": {"activity_5": 1605.081698, "activity_10": 1620.761368, "activity_20": 1635.581335, "activity_30": 1608.528253}, "trend_signal": 1, "fair_value": 1197.553352, "relative_strength": 4.207447, "rate_of_change": 0.5153285070135766, "market_dynamics": -0.828517, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1597.00271, "high": 1669.33761, "low": 1578.214442, "close": 1613.912109, "volume": 1841300}, "trend_line": 1566.4092, "activity_lines": {"activity_5": 1607.586768, "activity_10": 1614.082979, "activity_20": 1635.116093, "activity_30": 1612.168726}, "trend_signal": 1, "fair_value": 1203.129613, "relative_strength": 2.006747, "rate_of_change": 0.5730021972644955, "market_dynamics": -0.912343, "expectation": {"probability": 47.9463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1606.396916, "high": 1612.97281, "low": 1557.54744, "close": 1581.972168, "volume": 1497400}, "trend_line": 1575.051803, "activity_lines": {"activity_5": 1599.257316, "activity_10": 1605.457464, "activity_20": 1630.982676, "activity_30": 1613.172788}, "trend_signal": 1, "fair_value": 1208.332518, "relative_strength": -3.516016, "rate_of_change": 0.5517461848411007, "market_dynamics": -0.887606, "expectation": {"probability": 46.8682, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1582.911676, "high": 1596.063465, "low": 1403.483698, "close": 1427.908447, "volume": 2094100}, "trend_line": 1579.341793, "activity_lines": {"activity_5": 1543.894596, "activity_10": 1570.579628, "activity_20": 1611.961801, "activity_30": 1603.679669}, "trend_signal": 0, "fair_value": 1212.325025, "relative_strength": -12.56059, "rate_of_change": 0.27237135895015313, "market_dynamics": -0.948362, "expectation": {"probability": 59.5264, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1427.908384, "high": 1470.181988, "low": 1385.634706, "close": 1404.422974, "volume": 1521300}, "trend_line": 1578.183183, "activity_lines": {"activity_5": 1489.47124, "activity_10": 1536.863219, "activity_20": 1590.838416, "activity_30": 1592.394584}, "trend_signal": 0, "fair_value": 1216.311509, "relative_strength": -16.120785, "rate_of_change": -0.07336030776461275, "market_dynamics": -1.168067, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1395.028947, "high": 1471.121329, "low": 1391.271293, "close": 1392.210571, "volume": 1431500}, "trend_line": 1576.053841, "activity_lines": {"activity_5": 1442.688436, "activity_10": 1505.794243, "activity_20": 1569.464517, "activity_30": 1580.396351}, "trend_signal": 0, "fair_value": 1220.514782, "relative_strength": -13.712903, "rate_of_change": -0.13492362755712994, "market_dynamics": -1.260334, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1399.72591, "high": 1463.606127, "low": 1385.634685, "close": 1418.514282, "volume": 1539400}, "trend_line": 1572.5467, "activity_lines": {"activity_5": 1420.831445, "activity_10": 1482.753007, "activity_20": 1551.266744, "activity_30": 1570.232508}, "trend_signal": 0, "fair_value": 1224.814405, "relative_strength": -10.40295, "rate_of_change": -0.2225267252148285, "market_dynamics": -1.300548, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1436.363035, "high": 1498.364317, "low": 1320.81525, "close": 1336.785278, "volume": 2160100}, "trend_line": 1566.753654, "activity_lines": {"activity_5": 1384.757975, "activity_10": 1448.353402, "activity_20": 1526.417026, "activity_30": 1555.022094}, "trend_signal": 0, "fair_value": 1227.572426, "relative_strength": -13.032385, "rate_of_change": -0.36838626159719157, "market_dynamics": -1.289054, "expectation": {"probability": 56.9756, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1349.937076, "high": 1388.453026, "low": 1256.935096, "close": 1260.692749, "volume": 1435600}, "trend_line": 1559.739364, "activity_lines": {"activity_5": 1339.666121, "activity_10": 1405.755273, "activity_20": 1495.671366, "activity_30": 1535.276229}, "trend_signal": 0, "fair_value": 1229.884829, "relative_strength": -21.002702, "rate_of_change": -0.4476957805135633, "market_dynamics": -1.286999, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1271.02629, "high": 1272.905117, "low": 1190.23676, "close": 1202.449097, "volume": 1629500}, "trend_line": 1550.627051, "activity_lines": {"activity_5": 1286.30743, "activity_10": 1357.998908, "activity_20": 1460.948854, "activity_30": 1512.225244}, "trend_signal": 0, "fair_value": 1231.366211, "relative_strength": -21.909026, "rate_of_change": -0.5842202364266345, "market_dynamics": -1.267684, "expectation": {"probability": 54.3461, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1197.752004, "high": 1252.238028, "low": 1160.175531, "close": 1245.662109, "volume": 2102800}, "trend_line": 1542.015759, "activity_lines": {"activity_5": 1260.818001, "activity_10": 1324.965711, "activity_20": 1432.668034, "activity_30": 1492.550086}, "trend_signal": 0, "fair_value": 1233.907444, "relative_strength": -18.330687, "rate_of_change": -0.5553425625102195, "market_dynamics": -1.230236, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1230.631628, "high": 1295.451181, "low": 1222.17677, "close": 1286.99646, "volume": 1425900}, "trend_line": 1535.502502, "activity_lines": {"activity_5": 1258.876587, "activity_10": 1306.519072, "activity_20": 1410.520258, "activity_30": 1476.097228}, "trend_signal": 0, "fair_value": 1236.29211, "relative_strength": -18.075344, "rate_of_change": -0.42238589080462435, "market_dynamics": -1.282511, "expectation": {"probability": 53.9316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1319.875812, "high": 1338.66408, "low": 1260.692677, "close": 1293.572144, "volume": 1645400}, "trend_line": 1527.392228, "activity_lines": {"activity_5": 1267.894922, "activity_10": 1295.211932, "activity_20": 1391.566466, "activity_30": 1460.488818}, "trend_signal": 0, "fair_value": 1238.164913, "relative_strength": -19.053572, "rate_of_change": -0.5281837046462929, "market_dynamics": -1.224307, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1326.451761, "high": 1327.391174, "low": 1078.446589, "close": 1102.871338, "volume": 4707500}, "trend_line": 1515.618245, "activity_lines": {"activity_5": 1216.227197, "activity_10": 1254.475555, "activity_20": 1356.284786, "activity_30": 1433.100374}, "trend_signal": 0, "fair_value": 1238.785168, "relative_strength": -32.663868, "rate_of_change": -0.7708552383703792, "market_dynamics": -1.135207, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1095.355956, "high": 1155.47858, "low": 1086.901236, "close": 1133.87207, "volume": 2022600}, "trend_line": 1500.211873, "activity_lines": {"activity_5": 1185.414478, "activity_10": 1225.28544, "activity_20": 1326.925892, "activity_30": 1408.471588}, "trend_signal": 0, "fair_value": 1238.97787, "relative_strength": -30.50391, "rate_of_change": -1.0165074253246351, "market_dynamics": -1.142703, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1133.871922, "high": 1143.266056, "low": 1056.840088, "close": 1056.840088, "volume": 2390200}, "trend_line": 1484.335787, "activity_lines": {"activity_5": 1133.496232, "activity_10": 1187.008618, "activity_20": 1292.793874, "activity_30": 1379.866957}, "trend_signal": 0, "fair_value": 1239.429511, "relative_strength": -34.505894, "rate_of_change": -1.0582562560481739, "market_dynamics": -1.082717, "expectation": {"probability": 55.0074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1052.142962, "high": 1098.174245, "low": 1030.536482, "close": 1087.840698, "volume": 2341000}, "trend_line": 1465.390946, "activity_lines": {"activity_5": 1104.499658, "activity_10": 1160.465916, "activity_20": 1264.061243, "activity_30": 1354.286628}, "trend_signal": 0, "fair_value": 1239.959437, "relative_strength": -29.92614, "rate_of_change": -1.2763177419773413, "market_dynamics": -1.041717, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1103.810837, "high": 1150.781511, "low": 1059.658261, "close": 1111.32605, "volume": 2296300}, "trend_line": 1448.41888, "activity_lines": {"activity_5": 1096.608586, "activity_10": 1144.205524, "activity_20": 1240.056995, "activity_30": 1331.443732}, "trend_signal": 0, "fair_value": 1240.922938, "relative_strength": -29.532337, "rate_of_change": -1.1581937261403032, "market_dynamics": -0.9912, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1103.810773, "high": 1173.327272, "low": 1103.810773, "close": 1117.901978, "volume": 1933300}, "trend_line": 1432.668046, "activity_lines": {"activity_5": 1103.059229, "activity_10": 1133.240015, "activity_20": 1219.228863, "activity_30": 1310.120061}, "trend_signal": 0, "fair_value": 1242.11527, "relative_strength": -29.245446, "rate_of_change": -1.0874501994892487, "market_dynamics": -0.889221, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1128.235525, "high": 1180.842678, "low": 1112.265497, "close": 1155.478516, "volume": 2293500}, "trend_line": 1414.819194, "activity_lines": {"activity_5": 1121.033342, "activity_10": 1131.702799, "activity_20": 1204.081945, "activity_30": 1292.236865}, "trend_signal": 0, "fair_value": 1243.283515, "relative_strength": -27.041419, "rate_of_change": -1.2458470090007214, "market_dynamics": -0.695102, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.902576, "high": 1160.175537, "low": 1115.08378, "close": 1116.023193, "volume": 738000}, "trend_line": 1395.122827, "activity_lines": {"activity_5": 1124.415251, "activity_10": 1123.845899, "activity_20": 1187.199352, "activity_30": 1272.959704}, "trend_signal": 0, "fair_value": 1244.770921, "relative_strength": -28.825997, "rate_of_change": -1.392147285216998, "market_dynamics": -0.635875, "expectation": {"probability": 57.0641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1122.599099, "high": 1159.236225, "low": 1115.083762, "close": 1147.023682, "volume": 1385500}, "trend_line": 1372.482963, "activity_lines": {"activity_5": 1134.185116, "activity_10": 1123.982522, "activity_20": 1175.738501, "activity_30": 1256.953308}, "trend_signal": 0, "fair_value": 1246.161975, "relative_strength": -30.861219, "rate_of_change": -1.6227864358497799, "market_dynamics": -0.475232, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1152.66023, "high": 1162.054469, "low": 1072.810016, "close": 1074.688843, "volume": 2018400}, "trend_line": 1352.348202, "activity_lines": {"activity_5": 1115.897835, "activity_10": 1113.512316, "activity_20": 1159.611896, "activity_30": 1237.740784}, "trend_signal": 0, "fair_value": 1247.49281, "relative_strength": -35.312565, "rate_of_change": -1.4670317623461842, "market_dynamics": -0.291682, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1080.325307, "high": 1153.599603, "low": 1063.415867, "close": 1110.386597, "volume": 1796400}, "trend_line": 1331.806364, "activity_lines": {"activity_5": 1111.952287, "activity_10": 1113.512307, "activity_20": 1149.300712, "activity_30": 1222.130358}, "trend_signal": 0, "fair_value": 1249.233133, "relative_strength": -32.256631, "rate_of_change": -1.5189755101253037, "market_dynamics": -0.15912, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1108.507733, "high": 1127.296026, "low": 1069.052538, "close": 1099.11377, "volume": 1322100}, "trend_line": 1312.704964, "activity_lines": {"activity_5": 1104.750155, "activity_10": 1111.326052, "activity_20": 1139.427934, "activity_30": 1207.117932}, "trend_signal": 0, "fair_value": 1250.371269, "relative_strength": -33.203605, "rate_of_change": -1.4342475390063547, "market_dynamics": 0.011534, "expectation": {"probability": 59.5665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1097.23477, "high": 1120.720104, "low": 1049.324694, "close": 1065.2948, "volume": 1237700}, "trend_line": 1295.85815, "activity_lines": {"activity_5": 1090.032683, "activity_10": 1103.622863, "activity_20": 1127.788156, "activity_30": 1191.155986}, "trend_signal": 0, "fair_value": 1251.244442, "relative_strength": -36.06779, "rate_of_change": -1.2833663665493684, "market_dynamics": -0.029649, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1085.02251, "high": 1093.47723, "low": 938.473906, "close": 990.141663, "volume": 2935500}, "trend_line": 1275.159739, "activity_lines": {"activity_5": 1053.646057, "activity_10": 1082.101745, "activity_20": 1110.547677, "activity_30": 1171.432342}, "trend_signal": 0, "fair_value": 1251.894804, "relative_strength": -42.380344, "rate_of_change": -1.5972744393358238, "market_dynamics": -0.043919, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 986.384015, "high": 1074.688952, "low": 982.626362, "close": 1038.991333, "volume": 1322700}, "trend_line": 1254.899725, "activity_lines": {"activity_5": 1044.001457, "activity_10": 1071.238731, "activity_20": 1099.999418, "activity_30": 1156.19567}, "trend_signal": 0, "fair_value": 1251.292617, "relative_strength": -39.796915, "rate_of_change": -1.5888216495831473, "market_dynamics": -0.085321, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1041.809572, "high": 1189.297295, "low": 1034.294264, "close": 1106.628906, "volume": 2457400}, "trend_line": 1239.80648, "activity_lines": {"activity_5": 1059.282548, "activity_10": 1073.988634, "activity_20": 1097.310899, "activity_30": 1146.629811}, "trend_signal": 0, "fair_value": 1251.473272, "relative_strength": -36.439507, "rate_of_change": -1.2027451037970405, "market_dynamics": 0.128612, "expectation": {"probability": 59.4243, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1112.265496, "high": 1116.962563, "low": 1053.082321, "close": 1091.598267, "volume": 1675900}, "trend_line": 1223.523313, "activity_lines": {"activity_5": 1069.803939, "activity_10": 1074.210659, "activity_20": 1093.924527, "activity_30": 1137.067991}, "trend_signal": 0, "fair_value": 1251.623818, "relative_strength": -36.216479, "rate_of_change": -1.3133635984867613, "market_dynamics": 0.328881, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1088.780218, "high": 1155.478442, "low": 1081.264934, "close": 1116.962646, "volume": 2495600}, "trend_line": 1206.269428, "activity_lines": {"activity_5": 1089.281156, "activity_10": 1080.205848, "activity_20": 1093.481672, "activity_30": 1130.193109}, "trend_signal": 0, "fair_value": 1251.322725, "relative_strength": -32.326376, "rate_of_change": -1.410180322407952, "market_dynamics": 0.629071, "expectation": {"probability": 58.522, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1126.356596, "high": 1207.146141, "low": 1108.507743, "close": 1141.387207, "volume": 2323900}, "trend_line": 1190.518597, "activity_lines": {"activity_5": 1113.455371, "activity_10": 1090.624786, "activity_20": 1095.97782, "activity_30": 1126.007159}, "trend_signal": 0, "fair_value": 1250.973455, "relative_strength": -33.758835, "rate_of_change": -1.3057473425414592, "market_dynamics": 0.92889, "expectation": {"probability": 59.7754, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1133.871963, "high": 1191.176191, "low": 1103.810745, "close": 1147.963135, "volume": 1969700}, "trend_line": 1176.05163, "activity_lines": {"activity_5": 1129.738525, "activity_10": 1102.341828, "activity_20": 1099.793625, "activity_30": 1123.261646}, "trend_signal": 0, "fair_value": 1251.804475, "relative_strength": -31.735716, "rate_of_change": -1.2151819414207832, "market_dynamics": 1.016905, "expectation": {"probability": 60.5825, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1157.357386, "high": 1157.357386, "low": 1046.506488, "close": 1081.264771, "volume": 1929000}, "trend_line": 1164.496841, "activity_lines": {"activity_5": 1116.524105, "activity_10": 1100.599635, "activity_20": 1097.95058, "activity_30": 1117.146364}, "trend_signal": 0, "fair_value": 1252.659581, "relative_strength": -32.617584, "rate_of_change": -0.982506949971238, "market_dynamics": 1.000032, "expectation": {"probability": 59.1447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1084.083071, "high": 1100.992512, "low": 1011.748142, "close": 1018.324036, "volume": 1927500}, "trend_line": 1151.626876, "activity_lines": {"activity_5": 1084.020382, "activity_10": 1087.94316, "activity_20": 1090.216068, "activity_30": 1107.715861}, "trend_signal": 0, "fair_value": 1253.129288, "relative_strength": -36.558068, "rate_of_change": -1.105195355356045, "market_dynamics": 0.734896, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1023.021221, "high": 1027.718288, "low": 901.836832, "close": 902.776245, "volume": 2304500}, "trend_line": 1135.312398, "activity_lines": {"activity_5": 1017.885677, "activity_10": 1055.7469, "activity_20": 1072.027233, "activity_30": 1091.660981}, "trend_signal": 0, "fair_value": 1252.990784, "relative_strength": -39.265889, "rate_of_change": -1.4166461672608626, "market_dynamics": 0.337528, "expectation": {"probability": 58.5462, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.625145, "high": 1087.840635, "low": 914.988664, "close": 1068.113037, "volume": 3307900}, "trend_line": 1123.632357, "activity_lines": {"activity_5": 1021.14233, "activity_10": 1056.566757, "activity_20": 1070.318397, "activity_30": 1087.325539}, "trend_signal": 0, "fair_value": 1253.767607, "relative_strength": -28.857634, "rate_of_change": -1.028795336030504, "market_dynamics": 0.263828, "expectation": {"probability": 59.5947, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.780151, "high": 1103.810766, "low": 1066.234196, "close": 1083.143677, "volume": 1107200}, "trend_line": 1115.177637, "activity_lines": {"activity_5": 1034.294141, "activity_10": 1058.701797, "activity_20": 1070.134992, "activity_30": 1084.713366}, "trend_signal": 0, "fair_value": 1254.153007, "relative_strength": -27.571513, "rate_of_change": -0.7524454014988776, "market_dynamics": 0.222219, "expectation": {"probability": 60.2932, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1096.29536, "high": 1110.386666, "low": 1065.294794, "close": 1070.931274, "volume": 1388200}, "trend_line": 1108.852254, "activity_lines": {"activity_5": 1047.696448, "activity_10": 1057.81363, "activity_20": 1068.922702, "activity_30": 1081.858762}, "trend_signal": 0, "fair_value": 1255.21888, "relative_strength": -27.362873, "rate_of_change": -0.5672085585410731, "market_dynamics": 0.31628, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1069.99187, "high": 1173.327322, "low": 1037.112328, "close": 1162.993774, "volume": 4158700}, "trend_line": 1107.537077, "activity_lines": {"activity_5": 1092.475154, "activity_10": 1074.313147, "activity_20": 1076.70194, "activity_30": 1085.351763}, "trend_signal": 0, "fair_value": 1256.700262, "relative_strength": -21.367245, "rate_of_change": -0.11860705475014066, "market_dynamics": 0.834536, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1151.720825, "high": 1219.35867, "low": 1147.963171, "close": 1170.509155, "volume": 2452700}, "trend_line": 1105.031978, "activity_lines": {"activity_5": 1130.114339, "activity_10": 1090.880997, "activity_20": 1085.161141, "activity_30": 1089.414478}, "trend_signal": 0, "fair_value": 1258.175624, "relative_strength": -19.713228, "rate_of_change": -0.2261864683379781, "market_dynamics": 0.998331, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1167.690887, "high": 1174.266781, "low": 1040.869974, "close": 1063.415894, "volume": 3690200}, "trend_line": 1097.579293, "activity_lines": {"activity_5": 1114.206909, "activity_10": 1087.003772, "activity_20": 1083.161527, "activity_30": 1086.729569}, "trend_signal": 0, "fair_value": 1257.904639, "relative_strength": -25.77492, "rate_of_change": -0.6744316135980614, "market_dynamics": 1.194601, "expectation": {"probability": 56.3843, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1091.598354, "high": 1175.206148, "low": 1084.083047, "close": 1125.417236, "volume": 1915700}, "trend_line": 1091.974129, "activity_lines": {"activity_5": 1119.279736, "activity_10": 1095.817179, "activity_20": 1087.464935, "activity_30": 1088.525565}, "trend_signal": 0, "fair_value": 1257.368691, "relative_strength": -20.872045, "rate_of_change": -0.5106841971006516, "market_dynamics": 1.299309, "expectation": {"probability": 56.1083, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1117.90189, "high": 1174.266674, "low": 1092.537798, "close": 1141.387207, "volume": 1801500}, "trend_line": 1093.257992, "activity_lines": {"activity_5": 1126.85765, "activity_10": 1107.944142, "activity_20": 1093.047729, "activity_30": 1091.713506}, "trend_signal": 0, "fair_value": 1257.115771, "relative_strength": -18.969254, "rate_of_change": 0.11757265725478652, "market_dynamics": 1.10241, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.96327, "high": 1150.781511, "low": 1049.32485, "close": 1072.810059, "volume": 2170800}, "trend_line": 1091.222591, "activity_lines": {"activity_5": 1106.879452, "activity_10": 1106.509397, "activity_20": 1091.951744, "activity_30": 1090.394285}, "trend_signal": 0, "fair_value": 1256.85683, "relative_strength": -22.445145, "rate_of_change": -0.18617755505967457, "market_dynamics": 0.855709, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1129.174831, "high": 1190.926025, "low": 1111.326058, "close": 1179.529663, "volume": 5019800}, "trend_line": 1095.312244, "activity_lines": {"activity_5": 1128.486703, "activity_10": 1123.487562, "activity_20": 1101.144786, "activity_30": 1096.091515}, "trend_signal": 1, "fair_value": 1257.342209, "relative_strength": -15.852072, "rate_of_change": 0.3747771567166903, "market_dynamics": 0.965675, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1185.227832, "high": 1287.795664, "low": 1169.082901, "close": 1226.065063, "volume": 2704400}, "trend_line": 1099.919723, "activity_lines": {"activity_5": 1165.004386, "activity_10": 1143.894829, "activity_20": 1114.225796, "activity_30": 1104.527181}, "trend_signal": 1, "fair_value": 1258.788298, "relative_strength": -14.366896, "rate_of_change": 0.42065438647648423, "market_dynamics": 1.120314, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.863902, "high": 1300.141846, "low": 1217.517858, "close": 1300.141846, "volume": 2130600}, "trend_line": 1106.213582, "activity_lines": {"activity_5": 1215.371053, "activity_10": 1174.898746, "activity_20": 1133.238293, "activity_30": 1117.444737}, "trend_signal": 1, "fair_value": 1260.661062, "relative_strength": -8.959787, "rate_of_change": 0.572210759421041, "market_dynamics": 1.280907, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1306.789682, "high": 1358.073627, "low": 1258.354982, "close": 1321.984985, "volume": 1906900}, "trend_line": 1113.016349, "activity_lines": {"activity_5": 1261.370459, "activity_10": 1205.928722, "activity_20": 1153.087515, "activity_30": 1131.365473}, "trend_signal": 1, "fair_value": 1262.637716, "relative_strength": -3.92723, "rate_of_change": 0.6149596344406394, "market_dynamics": 1.51609, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1367.570666, "high": 1374.218579, "low": 1273.550122, "close": 1286.845947, "volume": 1926600}, "trend_line": 1117.395264, "activity_lines": {"activity_5": 1283.617, "activity_10": 1226.005169, "activity_20": 1168.564657, "activity_30": 1142.580285}, "trend_signal": 1, "fair_value": 1264.401162, "relative_strength": 0.373919, "rate_of_change": 0.39342773391732144, "market_dynamics": 1.494906, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1296.342953, "high": 1314.387287, "low": 1158.636114, "close": 1159.585815, "volume": 1873800}, "trend_line": 1118.847351, "activity_lines": {"activity_5": 1249.174438, "activity_10": 1220.691553, "activity_20": 1170.992035, "activity_30": 1145.302257}, "trend_signal": 1, "fair_value": 1265.186249, "relative_strength": -4.251506, "rate_of_change": 0.12995285077563137, "market_dynamics": 1.278602, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1092.157056, "high": 1155.787058, "low": 958.249104, "close": 1124.446899, "volume": 2283000}, "trend_line": 1118.094792, "activity_lines": {"activity_5": 1204.348494, "activity_10": 1209.187648, "activity_20": 1169.869882, "activity_30": 1145.663518}, "trend_signal": 1, "fair_value": 1265.095723, "relative_strength": -3.900652, "rate_of_change": -0.06726199059480027, "market_dynamics": 0.971833, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1096.905665, "high": 1177.630202, "low": 1044.672062, "close": 1169.082886, "volume": 1492500}, "trend_line": 1121.24126, "activity_lines": {"activity_5": 1181.175757, "activity_10": 1204.689724, "activity_20": 1173.079444, "activity_30": 1148.953072}, "trend_signal": 1, "fair_value": 1266.339132, "relative_strength": -6.920734, "rate_of_change": 0.28141334907496046, "market_dynamics": 0.648451, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1168.133164, "high": 1202.322489, "low": 1136.793006, "close": 1198.523682, "volume": 1022700}, "trend_line": 1124.179163, "activity_lines": {"activity_5": 1176.553882, "activity_10": 1204.75075, "activity_20": 1178.992321, "activity_30": 1153.939035}, "trend_signal": 1, "fair_value": 1266.904113, "relative_strength": -4.222088, "rate_of_change": 0.2620223768789962, "market_dynamics": 0.279943, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1201.372819, "high": 1265.952522, "low": 1174.781167, "close": 1247.908081, "volume": 1119300}, "trend_line": 1129.138973, "activity_lines": {"activity_5": 1196.624227, "activity_10": 1212.751913, "activity_20": 1189.050099, "activity_30": 1161.921546}, "trend_signal": 1, "fair_value": 1267.556829, "relative_strength": -0.060013, "rate_of_change": 0.4411939095868175, "market_dynamics": 0.199751, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1253.606351, "high": 1321.035098, "low": 1233.662613, "close": 1256.455566, "volume": 1260400}, "trend_line": 1135.510999, "activity_lines": {"activity_5": 1222.139591, "activity_10": 1219.123564, "activity_20": 1198.828665, "activity_30": 1170.135519}, "trend_signal": 1, "fair_value": 1267.041895, "relative_strength": 7.455896, "rate_of_change": 0.5643261062073007, "market_dynamics": 0.258434, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1208.020696, "high": 1256.455397, "low": 1194.724871, "close": 1224.165771, "volume": 1186200}, "trend_line": 1143.311802, "activity_lines": {"activity_5": 1230.433707, "activity_10": 1218.22569, "activity_20": 1203.847825, "activity_30": 1175.855182}, "trend_signal": 1, "fair_value": 1266.42837, "relative_strength": 4.677162, "rate_of_change": 0.6869861240331199, "market_dynamics": 0.229359, "expectation": {"probability": 49.2591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1239.360824, "high": 1255.50577, "low": 1201.37267, "close": 1245.059082, "volume": 854900}, "trend_line": 1150.180727, "activity_lines": {"activity_5": 1239.044336, "activity_10": 1221.161133, "activity_20": 1210.113717, "activity_30": 1182.419523}, "trend_signal": 1, "fair_value": 1265.641659, "relative_strength": 3.862776, "rate_of_change": 0.6007919264004931, "market_dynamics": 0.237583, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1247.908227, "high": 1251.707034, "low": 1202.322637, "close": 1223.215942, "volume": 738200}, "trend_line": 1154.066962, "activity_lines": {"activity_5": 1235.308838, "activity_10": 1221.1266, "activity_20": 1213.528283, "activity_30": 1187.131472}, "trend_signal": 1, "fair_value": 1264.389747, "relative_strength": -2.539055, "rate_of_change": 0.33788037903717805, "market_dynamics": 0.159562, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1183.328395, "high": 1207.07094, "low": 1114.949967, "close": 1133.94397, "volume": 1128300}, "trend_line": 1155.478485, "activity_lines": {"activity_5": 1200.169865, "activity_10": 1206.656601, "activity_20": 1207.715592, "activity_30": 1185.833215}, "trend_signal": 1, "fair_value": 1262.457185, "relative_strength": -6.069995, "rate_of_change": 0.12230858749771473, "market_dynamics": -0.219396, "expectation": {"probability": 56.91, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1157.686497, "high": 1161.485305, "low": 1104.503231, "close": 1114.949951, "volume": 886200}, "trend_line": 1155.411395, "activity_lines": {"activity_5": 1166.29716, "activity_10": 1191.513179, "activity_20": 1200.232279, "activity_30": 1183.218471}, "trend_signal": 1, "fair_value": 1260.818377, "relative_strength": -9.299476, "rate_of_change": -0.005806252636543675, "market_dynamics": -0.536074, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1129.195505, "high": 1129.195505, "low": 1077.911562, "close": 1089.307983, "volume": 808400}, "trend_line": 1153.675421, "activity_lines": {"activity_5": 1133.31084, "activity_10": 1172.519143, "activity_20": 1190.571441, "activity_30": 1178.953734}, "trend_signal": 0, "fair_value": 1259.063371, "relative_strength": -9.375963, "rate_of_change": -0.1502472632269798, "market_dynamics": -0.860431, "expectation": {"probability": 53.4123, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1079.81103, "high": 1089.308049, "low": 967.746163, "close": 975.343811, "volume": 1558500}, "trend_line": 1147.921444, "activity_lines": {"activity_5": 1071.326981, "activity_10": 1133.443237, "activity_20": 1169.933577, "activity_30": 1167.448469}, "trend_signal": 0, "fair_value": 1256.132207, "relative_strength": -15.812109, "rate_of_change": -0.49875180620666526, "market_dynamics": -1.101643, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 975.343728, "high": 1022.828824, "low": 967.746113, "close": 974.394043, "volume": 1460300}, "trend_line": 1144.359086, "activity_lines": {"activity_5": 1027.007552, "activity_10": 1097.717175, "activity_20": 1149.919895, "activity_30": 1156.253153}, "trend_signal": 0, "fair_value": 1252.936014, "relative_strength": -15.421783, "rate_of_change": -0.31033116583194786, "market_dynamics": -1.146882, "expectation": {"probability": 51.7769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 981.041992, "high": 982.941396, "low": 955.40001, "close": 958.249146, "volume": 1221900}, "trend_line": 1142.35659, "activity_lines": {"activity_5": 993.894617, "activity_10": 1063.130762, "activity_20": 1129.163808, "activity_30": 1144.24606}, "trend_signal": 0, "fair_value": 1250.100013, "relative_strength": -19.074822, "rate_of_change": -0.17498843016132065, "market_dynamics": -1.144215, "expectation": {"probability": 50.914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.249135, "high": 1333.38139, "low": 952.550924, "close": 1251.707031, "volume": 7916000}, "trend_line": 1153.987616, "activity_lines": {"activity_5": 1070.313965, "activity_10": 1087.166853, "activity_20": 1136.90162, "activity_30": 1151.300927}, "trend_signal": 0, "fair_value": 1249.211392, "relative_strength": 8.084557, "rate_of_change": 1.0181607128470973, "market_dynamics": -0.660918, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1272.600401, "high": 1357.123925, "low": 1248.857856, "close": 1340.979004, "volume": 6918400}, "trend_line": 1163.083148, "activity_lines": {"activity_5": 1167.373499, "activity_10": 1127.52055, "activity_20": 1152.797823, "activity_30": 1163.364888}, "trend_signal": 0, "fair_value": 1249.232253, "relative_strength": 16.781253, "rate_of_change": 0.7881828083673343, "market_dynamics": -0.165163, "expectation": {"probability": 46.5719, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1343.828013, "high": 1367.570674, "low": 1299.1922, "close": 1366.620972, "volume": 4666100}, "trend_line": 1172.532391, "activity_lines": {"activity_5": 1256.202287, "activity_10": 1170.412546, "activity_20": 1170.588909, "activity_30": 1176.49636}, "trend_signal": 0, "fair_value": 1250.061827, "relative_strength": 18.933596, "rate_of_change": 0.8124305657982094, "market_dynamics": 0.358925, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1339.079641, "high": 1357.123838, "low": 1291.594482, "close": 1291.594482, "volume": 3673300}, "trend_line": 1179.887832, "activity_lines": {"activity_5": 1293.937101, "activity_10": 1197.453145, "activity_20": 1180.918047, "activity_30": 1184.177785}, "trend_signal": 1, "fair_value": 1250.536922, "relative_strength": 9.909127, "rate_of_change": 0.6273123929418107, "market_dynamics": 0.809811, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1291.594529, "high": 1309.638864, "low": 1265.002801, "close": 1286.845947, "volume": 2969500}, "trend_line": 1184.016237, "activity_lines": {"activity_5": 1308.942375, "activity_10": 1222.387128, "activity_20": 1190.939661, "activity_30": 1191.078309}, "trend_signal": 1, "fair_value": 1251.445261, "relative_strength": 8.529456, "rate_of_change": 0.3498980909907508, "market_dynamics": 0.79183, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1293.493819, "high": 1294.443521, "low": 1228.914063, "close": 1228.914063, "volume": 3713600}, "trend_line": 1185.963068, "activity_lines": {"activity_5": 1282.730566, "activity_10": 1234.008006, "activity_20": 1195.443952, "activity_30": 1193.974943}, "trend_signal": 1, "fair_value": 1252.205053, "relative_strength": 5.833882, "rate_of_change": 0.16442603903243386, "market_dynamics": 0.677771, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1232.712997, "high": 1246.917154, "low": 1167.183472, "close": 1211.373291, "volume": 7391400}, "trend_line": 1190.894981, "activity_lines": {"activity_5": 1252.191366, "activity_10": 1240.367577, "activity_20": 1197.947559, "activity_30": 1195.614312}, "trend_signal": 1, "fair_value": 1252.984885, "relative_strength": 0.520269, "rate_of_change": 0.4158572162215, "market_dynamics": 0.609984, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1211.373235, "high": 1238.271292, "low": 1202.727431, "close": 1229.625488, "volume": 751100}, "trend_line": 1194.368589, "activity_lines": {"activity_5": 1236.376611, "activity_10": 1247.826361, "activity_20": 1201.775536, "activity_30": 1198.113055}, "trend_signal": 1, "fair_value": 1254.417666, "relative_strength": 3.197109, "rate_of_change": 0.29168046346817317, "market_dynamics": 0.482354, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1247.877799, "high": 1265.169409, "low": 1116.269357, "close": 1124.915161, "volume": 4262800}, "trend_line": 1193.819521, "activity_lines": {"activity_5": 1194.791447, "activity_10": 1231.623599, "activity_20": 1195.342802, "activity_30": 1193.632188}, "trend_signal": 0, "fair_value": 1255.468276, "relative_strength": -3.675157, "rate_of_change": -0.045971403221491944, "market_dynamics": 0.37908, "expectation": {"probability": 58.3105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1111.466161, "high": 1119.151321, "low": 1078.804265, "close": 1097.056519, "volume": 3161600}, "trend_line": 1194.627736, "activity_lines": {"activity_5": 1155.032023, "activity_10": 1207.618883, "activity_20": 1186.607381, "activity_30": 1187.389414}, "trend_signal": 0, "fair_value": 1256.382459, "relative_strength": -4.171768, "rate_of_change": 0.06769993167166667, "market_dynamics": 0.222903, "expectation": {"probability": 59.1541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1091.29263, "high": 1115.30877, "low": 1069.197821, "close": 1101.859741, "volume": 2853400}, "trend_line": 1192.038739, "activity_lines": {"activity_5": 1129.526302, "activity_10": 1181.96371, "activity_20": 1179.047751, "activity_30": 1181.404382}, "trend_signal": 0, "fair_value": 1257.785095, "relative_strength": -7.112777, "rate_of_change": -0.21671998079239607, "market_dynamics": -0.006318, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.544945, "high": 1150.852597, "low": 1098.97785, "close": 1123.95459, "volume": 3340500}, "trend_line": 1188.635057, "activity_lines": {"activity_5": 1119.855819, "activity_10": 1163.050277, "activity_20": 1174.328562, "activity_30": 1177.011856}, "trend_signal": 0, "fair_value": 1258.498345, "relative_strength": -4.265783, "rate_of_change": -0.2855345123142107, "market_dynamics": -0.050938, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1122.99393, "high": 1142.206891, "low": 1091.292643, "close": 1129.718506, "volume": 3136500}, "trend_line": 1182.954279, "activity_lines": {"activity_5": 1117.934554, "activity_10": 1149.130728, "activity_20": 1170.635514, "activity_30": 1173.210789}, "trend_signal": 0, "fair_value": 1259.170258, "relative_strength": -1.842383, "rate_of_change": -0.477924487128762, "market_dynamics": -0.125976, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1129.7184, "high": 1163.341046, "low": 995.228172, "close": 1053.827515, "volume": 7003900}, "trend_line": 1174.015696, "activity_lines": {"activity_5": 1097.376758, "activity_10": 1125.720135, "activity_20": 1160.263993, "activity_30": 1164.88003}, "trend_signal": 0, "fair_value": 1258.831788, "relative_strength": -9.353924, "rate_of_change": -0.7556152556932513, "market_dynamics": -0.174422, "expectation": {"probability": 55.0339, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1041.339101, "high": 1127.797199, "low": 1022.126203, "close": 1102.820435, "volume": 6303000}, "trend_line": 1167.881512, "activity_lines": {"activity_5": 1097.889112, "activity_10": 1115.540381, "activity_20": 1155.365077, "activity_30": 1160.286787}, "trend_signal": 0, "fair_value": 1259.102446, "relative_strength": -4.344151, "rate_of_change": -0.5224959104805703, "market_dynamics": -0.318444, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1098.01708, "high": 1148.931258, "low": 1083.607526, "close": 1102.820435, "volume": 3129100}, "trend_line": 1165.989333, "activity_lines": {"activity_5": 1098.017204, "activity_10": 1108.706545, "activity_20": 1150.614367, "activity_30": 1156.089298}, "trend_signal": 0, "fair_value": 1259.39117, "relative_strength": -0.295785, "rate_of_change": -0.16201806266798255, "market_dynamics": -0.582251, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1104.74172, "high": 1141.246102, "low": 1079.76496, "close": 1116.269409, "volume": 3364000}, "trend_line": 1165.71675, "activity_lines": {"activity_5": 1102.564242, "activity_10": 1106.610589, "activity_20": 1147.202272, "activity_30": 1152.881561}, "trend_signal": 0, "fair_value": 1259.904608, "relative_strength": 1.473455, "rate_of_change": -0.023377829649487928, "market_dynamics": -0.789106, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1121.072655, "high": 1142.206822, "low": 1078.804192, "close": 1121.072632, "volume": 3018500}, "trend_line": 1164.116408, "activity_lines": {"activity_5": 1109.224699, "activity_10": 1107.117108, "activity_20": 1144.119239, "activity_30": 1150.001295}, "trend_signal": 0, "fair_value": 1259.870736, "relative_strength": 1.362245, "rate_of_change": -0.13728394998184207, "market_dynamics": -0.9137, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1125.875759, "high": 1180.632595, "low": 1110.505442, "close": 1152.773926, "volume": 2708100}, "trend_line": 1162.591416, "activity_lines": {"activity_5": 1127.028646, "activity_10": 1115.361186, "activity_20": 1143.36143, "activity_30": 1149.269522}, "trend_signal": 0, "fair_value": 1260.238799, "relative_strength": 2.32566, "rate_of_change": -0.13099995752315785, "market_dynamics": -0.836043, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1153.734447, "high": 1191.199689, "low": 1133.560905, "close": 1173.908081, "volume": 1790600}, "trend_line": 1160.12475, "activity_lines": {"activity_5": 1145.280884, "activity_10": 1126.941315, "activity_20": 1143.76697, "activity_30": 1149.99963}, "trend_signal": 0, "fair_value": 1260.947083, "relative_strength": 5.548033, "rate_of_change": -0.21216963810784167, "market_dynamics": -0.609446, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1157.5771, "high": 1183.514503, "low": 1062.473233, "close": 1088.410645, "volume": 3572200}, "trend_line": 1154.523252, "activity_lines": {"activity_5": 1130.2948, "activity_10": 1121.579155, "activity_20": 1135.002949, "activity_30": 1145.372913}, "trend_signal": 0, "fair_value": 1260.926649, "relative_strength": 7.226935, "rate_of_change": -0.4828358329567568, "market_dynamics": -0.468937, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 970.251365, "high": 1111.466239, "low": 970.251365, "close": 1102.820435, "volume": 3885400}, "trend_line": 1150.478408, "activity_lines": {"activity_5": 1121.072632, "activity_10": 1119.081486, "activity_20": 1128.388891, "activity_30": 1142.037248}, "trend_signal": 0, "fair_value": 1260.751689, "relative_strength": 8.785049, "rate_of_change": -0.35034755627425096, "market_dynamics": -0.330717, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1095.135219, "high": 1199.845459, "low": 1092.253284, "close": 1199.845459, "volume": 1893600}, "trend_line": 1148.971287, "activity_lines": {"activity_5": 1145.088737, "activity_10": 1134.608987, "activity_20": 1132.1494, "activity_30": 1145.222219}, "trend_signal": 0, "fair_value": 1260.753064, "relative_strength": 13.71637, "rate_of_change": -0.13099950329531698, "market_dynamics": -0.100011, "expectation": {"probability": 56.0807, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1196.002879, "high": 1223.861625, "low": 1187.357076, "close": 1215.21582, "volume": 1857500}, "trend_line": 1148.704616, "activity_lines": {"activity_5": 1168.976774, "activity_10": 1151.656064, "activity_20": 1138.167922, "activity_30": 1149.496059}, "trend_signal": 0, "fair_value": 1260.696399, "relative_strength": 11.611404, "rate_of_change": -0.02320954431301533, "market_dynamics": 0.10621, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1215.215842, "high": 1238.271291, "low": 1210.412617, "close": 1216.176392, "volume": 1473900}, "trend_line": 1151.445697, "activity_lines": {"activity_5": 1189.022209, "activity_10": 1165.943457, "activity_20": 1144.641635, "activity_30": 1153.849077}, "trend_signal": 0, "fair_value": 1260.338774, "relative_strength": 7.968341, "rate_of_change": 0.23862366023608997, "market_dynamics": 0.347962, "expectation": {"probability": 50.9733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1216.176385, "high": 1252.68096, "low": 1209.451871, "close": 1244.035156, "volume": 1407300}, "trend_line": 1155.748537, "activity_lines": {"activity_5": 1215.536011, "activity_10": 1183.235063, "activity_20": 1154.105086, "activity_30": 1159.822591}, "trend_signal": 0, "fair_value": 1260.509001, "relative_strength": 8.11012, "rate_of_change": 0.37369022362153415, "market_dynamics": 0.574921, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1244.035086, "high": 1260.366096, "low": 1150.852624, "close": 1181.593262, "volume": 3168200}, "trend_line": 1158.824713, "activity_lines": {"activity_5": 1210.860881, "activity_10": 1186.606057, "activity_20": 1157.549684, "activity_30": 1161.489992}, "trend_signal": 0, "fair_value": 1260.1525, "relative_strength": 1.918816, "rate_of_change": 0.26616308838122565, "market_dynamics": 0.605723, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1162.380368, "high": 1162.380368, "low": 1093.213933, "close": 1110.505615, "volume": 3062300}, "trend_line": 1163.330107, "activity_lines": {"activity_5": 1177.238346, "activity_10": 1175.864318, "activity_20": 1154.36584, "activity_30": 1158.372631}, "trend_signal": 0, "fair_value": 1259.322244, "relative_strength": -2.659063, "rate_of_change": 0.3887899480790607, "market_dynamics": 0.505043, "expectation": {"probability": 61.5047, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1110.505586, "high": 1158.537749, "low": 1103.780995, "close": 1147.01001, "volume": 1689900}, "trend_line": 1169.083972, "activity_lines": {"activity_5": 1161.739933, "activity_10": 1171.951869, "activity_20": 1155.225842, "activity_30": 1157.319722}, "trend_signal": 0, "fair_value": 1258.900624, "relative_strength": -1.749075, "rate_of_change": 0.49460294763951335, "market_dynamics": 0.353086, "expectation": {"probability": 59.2902, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1148.931273, "high": 1194.081676, "low": 1143.167403, "close": 1170.065552, "volume": 2095900}, "trend_line": 1176.144519, "activity_lines": {"activity_5": 1158.473755, "activity_10": 1172.336135, "activity_20": 1158.176396, "activity_30": 1157.383049}, "trend_signal": 0, "fair_value": 1257.886104, "relative_strength": 0.69908, "rate_of_change": 0.6039383969930984, "market_dynamics": 0.245093, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1166.22296, "high": 1200.806178, "low": 1154.695187, "close": 1164.301636, "volume": 2551700}, "trend_line": 1173.231006, "activity_lines": {"activity_5": 1156.360327, "activity_10": 1171.742281, "activity_20": 1160.230344, "activity_30": 1156.618992}, "trend_signal": 0, "fair_value": 1257.521131, "relative_strength": -0.127651, "rate_of_change": -0.2477172620314669, "market_dynamics": 0.170266, "expectation": {"probability": 61.6897, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1169.104932, "high": 1178.711382, "low": 1119.151411, "close": 1129.718506, "volume": 2592400}, "trend_line": 1166.188989, "activity_lines": {"activity_5": 1148.034758, "activity_10": 1163.480749, "activity_20": 1158.693319, "activity_30": 1153.811734}, "trend_signal": 0, "fair_value": 1257.109106, "relative_strength": -4.626433, "rate_of_change": -0.6002242494433349, "market_dynamics": 0.089179, "expectation": {"probability": 61.0089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1106.662962, "high": 1164.513475, "low": 1100.899092, "close": 1150.836304, "volume": 3293100}, "trend_line": 1158.996167, "activity_lines": {"activity_5": 1150.206771, "activity_10": 1158.56976, "activity_20": 1159.140065, "activity_30": 1152.821239}, "trend_signal": 0, "fair_value": 1257.097414, "relative_strength": -7.006475, "rate_of_change": -0.6167801332241851, "market_dynamics": 0.118039, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1155.72098, "high": 1170.375093, "low": 1072.68097, "close": 1077.565674, "volume": 2848300}, "trend_line": 1151.861874, "activity_lines": {"activity_5": 1125.266529, "activity_10": 1141.227914, "activity_20": 1152.508095, "activity_30": 1147.567658}, "trend_signal": 0, "fair_value": 1257.796327, "relative_strength": -12.024448, "rate_of_change": -0.6155579460169233, "market_dynamics": -0.112525, "expectation": {"probability": 58.924, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1074.634864, "high": 1091.242843, "low": 1048.257521, "close": 1061.934692, "volume": 2292700}, "trend_line": 1144.364832, "activity_lines": {"activity_5": 1099.745581, "activity_10": 1123.546802, "activity_20": 1144.274421, "activity_30": 1141.765905}, "trend_signal": 0, "fair_value": 1258.238473, "relative_strength": -12.513642, "rate_of_change": -0.6508629349772163, "market_dynamics": -0.393241, "expectation": {"probability": 57.968, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1059.980811, "high": 1076.588806, "low": 1050.211402, "close": 1056.072998, "volume": 1945700}, "trend_line": 1138.603463, "activity_lines": {"activity_5": 1079.47946, "activity_10": 1107.604321, "activity_20": 1135.677184, "activity_30": 1136.069657}, "trend_signal": 0, "fair_value": 1258.317862, "relative_strength": -13.18915, "rate_of_change": -0.5034556147562614, "market_dynamics": -0.629062, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1050.21134, "high": 1089.289062, "low": 1046.303577, "close": 1060.957764, "volume": 1455400}, "trend_line": 1133.589612, "activity_lines": {"activity_5": 1068.056836, "activity_10": 1095.967474, "activity_20": 1127.76777, "activity_30": 1131.060257}, "trend_signal": 0, "fair_value": 1258.139513, "relative_strength": -15.777265, "rate_of_change": -0.4403509354160406, "market_dynamics": -0.973446, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1063.888551, "high": 1103.943115, "low": 1061.934717, "close": 1103.943115, "volume": 2887300}, "trend_line": 1129.4002, "activity_lines": {"activity_5": 1075.546712, "activity_10": 1094.339518, "activity_20": 1124.215588, "activity_30": 1129.14758}, "trend_signal": 0, "fair_value": 1258.013902, "relative_strength": -10.658589, "rate_of_change": -0.36957042969091247, "market_dynamics": -0.932473, "expectation": {"probability": 58.1683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1076.588771, "high": 1123.481994, "low": 1075.611831, "close": 1119.574219, "volume": 1812400}, "trend_line": 1129.222168, "activity_lines": {"activity_5": 1091.373169, "activity_10": 1095.672898, "activity_20": 1122.233651, "activity_30": 1128.513646}, "trend_signal": 0, "fair_value": 1257.115319, "relative_strength": -11.305004, "rate_of_change": -0.01576341141076743, "market_dynamics": -0.892084, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1123.481876, "high": 1208.475781, "low": 1121.527995, "close": 1202.614136, "volume": 2158300}, "trend_line": 1132.740755, "activity_lines": {"activity_5": 1132.079028, "activity_10": 1112.603278, "activity_20": 1128.318372, "activity_30": 1133.248612}, "trend_signal": 0, "fair_value": 1257.158529, "relative_strength": -7.972569, "rate_of_change": 0.3115938652029744, "market_dynamics": -0.595239, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1217.268249, "high": 1243.645689, "low": 1201.637196, "close": 1219.222168, "volume": 2083000}, "trend_line": 1136.652836, "activity_lines": {"activity_5": 1168.942269, "activity_10": 1131.961508, "activity_20": 1135.848115, "activity_30": 1138.828058}, "trend_signal": 0, "fair_value": 1257.091414, "relative_strength": -4.910866, "rate_of_change": 0.34536419588787054, "market_dynamics": -0.128585, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1229.968458, "high": 1242.668688, "low": 1204.567971, "close": 1224.106812, "volume": 1585000}, "trend_line": 1139.991244, "activity_lines": {"activity_5": 1196.557113, "activity_10": 1151.2093, "activity_20": 1143.22015, "activity_30": 1144.47025}, "trend_signal": 1, "fair_value": 1257.242289, "relative_strength": -4.498349, "rate_of_change": 0.2937051573062782, "market_dynamics": 0.184842, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1216.291345, "high": 1228.014636, "low": 1192.844678, "close": 1203.591064, "volume": 1667300}, "trend_line": 1142.453662, "activity_lines": {"activity_5": 1206.456771, "activity_10": 1165.010804, "activity_20": 1148.06075, "activity_30": 1148.573464}, "trend_signal": 1, "fair_value": 1256.635377, "relative_strength": -6.361421, "rate_of_change": 0.21600323800380375, "market_dynamics": 0.484349, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1211.406581, "high": 1230.945459, "low": 1195.775599, "close": 1208.47583, "volume": 1205800}, "trend_line": 1147.608606, "activity_lines": {"activity_5": 1211.341488, "activity_10": 1178.741271, "activity_20": 1153.348729, "activity_30": 1152.832959}, "trend_signal": 1, "fair_value": 1255.590071, "relative_strength": -9.277514, "rate_of_change": 0.451216900208957, "market_dynamics": 0.555303, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1208.475729, "high": 1208.475729, "low": 1153.76708, "close": 1174.282837, "volume": 1722900}, "trend_line": 1149.990686, "activity_lines": {"activity_5": 1198.901766, "activity_10": 1183.874645, "activity_20": 1155.412329, "activity_30": 1154.553877}, "trend_signal": 1, "fair_value": 1254.403864, "relative_strength": -11.993373, "rate_of_change": 0.2075690254975386, "market_dynamics": 0.492508, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1178.190591, "high": 1234.853149, "low": 1177.21365, "close": 1206.521851, "volume": 1262300}, "trend_line": 1153.4474, "activity_lines": {"activity_5": 1199.097136, "activity_10": 1192.826964, "activity_20": 1160.745803, "activity_30": 1158.201049}, "trend_signal": 1, "fair_value": 1253.888001, "relative_strength": -9.953379, "rate_of_change": 0.30058626057428084, "market_dynamics": 0.430053, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1217.268201, "high": 1225.083727, "low": 1159.6287, "close": 1189.91394, "volume": 1157800}, "trend_line": 1155.902218, "activity_lines": {"activity_5": 1194.603223, "activity_10": 1196.02423, "activity_20": 1164.676207, "activity_30": 1160.553729}, "trend_signal": 1, "fair_value": 1253.078999, "relative_strength": -11.804734, "rate_of_change": 0.21282444262303873, "market_dynamics": 0.362026, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1230.945409, "high": 1235.830113, "low": 1191.867738, "close": 1208.47583, "volume": 1297100}, "trend_line": 1158.815658, "activity_lines": {"activity_5": 1198.576131, "activity_10": 1200.251727, "activity_20": 1170.334787, "activity_30": 1163.945575}, "trend_signal": 1, "fair_value": 1252.160154, "relative_strength": -14.580562, "rate_of_change": 0.25204900160508537, "market_dynamics": 0.391081, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1184.052294, "high": 1210.429637, "low": 1150.836305, "close": 1176.236694, "volume": 1177500}, "trend_line": 1159.59775, "activity_lines": {"activity_5": 1191.47701, "activity_10": 1196.716968, "activity_20": 1172.456449, "activity_30": 1165.069512}, "trend_signal": 1, "fair_value": 1251.955994, "relative_strength": -15.796614, "rate_of_change": 0.06749063102493223, "market_dynamics": 0.371569, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.867763, "high": 1225.083825, "low": 1187.96, "close": 1201.637207, "volume": 693800}, "trend_line": 1160.522054, "activity_lines": {"activity_5": 1194.994002, "activity_10": 1196.770257, "activity_20": 1176.858032, "activity_30": 1167.781735}, "trend_signal": 1, "fair_value": 1252.27597, "relative_strength": -16.901545, "rate_of_change": 0.07970901978725987, "market_dynamics": 0.330829, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1211.406616, "high": 1214.337439, "low": 1173.30597, "close": 1194.798584, "volume": 1222800}, "trend_line": 1164.068319, "activity_lines": {"activity_5": 1194.407829, "activity_10": 1195.597923, "activity_20": 1180.457977, "activity_30": 1169.993124}, "trend_signal": 1, "fair_value": 1252.497913, "relative_strength": -22.136581, "rate_of_change": 0.30557497703528763, "market_dynamics": 0.349631, "expectation": {"probability": 52.7422, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1185.029235, "high": 1192.844762, "low": 1146.928566, "close": 1172.328979, "volume": 939800}, "trend_line": 1166.38527, "activity_lines": {"activity_5": 1187.113338, "activity_10": 1190.784271, "activity_20": 1181.772736, "activity_30": 1170.52607}, "trend_signal": 1, "fair_value": 1251.865237, "relative_strength": -20.307347, "rate_of_change": 0.199039090935007, "market_dynamics": 0.130052, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1177.213625, "high": 1242.66875, "low": 1123.481887, "close": 1238.760986, "volume": 2224800}, "trend_line": 1167.682454, "activity_lines": {"activity_5": 1203.13518, "activity_10": 1198.99058, "activity_20": 1189.211445, "activity_30": 1175.195471}, "trend_signal": 1, "fair_value": 1251.134504, "relative_strength": -15.525705, "rate_of_change": 0.11121402450495758, "market_dynamics": 0.339485, "expectation": {"probability": 49.443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1243.645618, "high": 1245.599499, "low": 1174.282839, "close": 1207.498901, "volume": 1614300}, "trend_line": 1167.425224, "activity_lines": {"activity_5": 1206.717317, "activity_10": 1200.873422, "activity_20": 1193.254125, "activity_30": 1177.764274}, "trend_signal": 1, "fair_value": 1250.444249, "relative_strength": -14.11457, "rate_of_change": -0.022029105525973407, "market_dynamics": 0.262459, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1207.498841, "high": 1275.884704, "low": 1197.729433, "close": 1271.0, "volume": 1066200}, "trend_line": 1169.252677, "activity_lines": {"activity_5": 1229.38234, "activity_10": 1214.31968, "activity_20": 1202.725798, "activity_30": 1184.446518}, "trend_signal": 1, "fair_value": 1250.606671, "relative_strength": -11.912832, "rate_of_change": 0.15653704943417238, "market_dynamics": 0.334364, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1268.069113, "high": 1276.861583, "low": 1223.129873, "close": 1250.484253, "volume": 1300000}, "trend_line": 1169.467647, "activity_lines": {"activity_5": 1240.584595, "activity_10": 1222.277308, "activity_20": 1209.248042, "activity_30": 1189.687265}, "trend_signal": 1, "fair_value": 1250.589407, "relative_strength": -13.262415, "rate_of_change": 0.01838524762257131, "market_dynamics": 0.557011, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1250.484267, "high": 1285.654051, "low": 1239.73788, "close": 1252.43811, "volume": 1412600}, "trend_line": 1171.829142, "activity_lines": {"activity_5": 1248.725757, "activity_10": 1229.790867, "activity_20": 1215.030599, "activity_30": 1195.040198}, "trend_signal": 1, "fair_value": 1250.668974, "relative_strength": -13.250459, "rate_of_change": 0.20192905772622066, "market_dynamics": 0.474656, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1252.438089, "high": 1285.65405, "low": 1252.438089, "close": 1260.253662, "volume": 1355200}, "trend_line": 1176.820744, "activity_lines": {"activity_5": 1254.131494, "activity_10": 1237.588632, "activity_20": 1220.645683, "activity_30": 1200.745006}, "trend_signal": 1, "fair_value": 1251.340609, "relative_strength": -9.981371, "rate_of_change": 0.42596670633064504, "market_dynamics": 0.688349, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1269.046092, "high": 1282.72329, "low": 1234.853164, "close": 1271.0, "volume": 1431300}, "trend_line": 1180.953743, "activity_lines": {"activity_5": 1261.686499, "activity_10": 1246.398861, "activity_20": 1226.539892, "activity_30": 1206.821087}, "trend_signal": 1, "fair_value": 1251.039347, "relative_strength": -11.13376, "rate_of_change": 0.35120038638611273, "market_dynamics": 0.828236, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1275.0, "high": 1307.0, "low": 1274.0, "close": 1293.0, "volume": 579200}, "trend_line": 1185.051558, "activity_lines": {"activity_5": 1272.341431, "activity_10": 1257.486122, "activity_20": 1233.808265, "activity_30": 1214.049877}, "trend_signal": 1, "fair_value": 1250.746629, "relative_strength": -8.537035, "rate_of_change": 0.3469919989914526, "market_dynamics": 0.935988, "expectation": {"probability": 50.9471, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1295.0, "high": 1299.0, "low": 1260.0, "close": 1267.0, "volume": 1004300}, "trend_line": 1188.474837, "activity_lines": {"activity_5": 1272.863029, "activity_10": 1262.184968, "activity_20": 1238.170037, "activity_30": 1219.336874}, "trend_signal": 1, "fair_value": 1250.449834, "relative_strength": -12.880611, "rate_of_change": 0.2888717353173477, "market_dynamics": 0.966183, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1284.0, "high": 1289.0, "low": 1241.0, "close": 1258.0, "volume": 967600}, "trend_line": 1192.750887, "activity_lines": {"activity_5": 1269.283577, "activity_10": 1263.934697, "activity_20": 1241.447154, "activity_30": 1223.822368}, "trend_signal": 1, "fair_value": 1249.571444, "relative_strength": -16.402037, "rate_of_change": 0.35979306139907286, "market_dynamics": 0.918863, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1249.0, "high": 1275.0, "low": 1212.0, "close": 1258.0, "volume": 1029900}, "trend_line": 1196.32301, "activity_lines": {"activity_5": 1265.333333, "activity_10": 1264.126771, "activity_20": 1244.562874, "activity_30": 1228.031988}, "trend_signal": 1, "fair_value": 1249.006192, "relative_strength": -16.018487, "rate_of_change": 0.29948609042620206, "market_dynamics": 0.806317, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1258.0, "high": 1305.0, "low": 1247.0, "close": 1292.0, "volume": 1156200}, "trend_line": 1203.470821, "activity_lines": {"activity_5": 1272.866667, "activity_10": 1270.150863, "activity_20": 1250.6576, "activity_30": 1234.204697}, "trend_signal": 1, "fair_value": 1248.809435, "relative_strength": -12.649134, "rate_of_change": 0.5974816951819575, "market_dynamics": 0.864964, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1292.0, "high": 1311.0, "low": 1276.0, "close": 1302.0, "volume": 1033000}, "trend_line": 1211.472998, "activity_lines": {"activity_5": 1282.333333, "activity_10": 1276.456754, "activity_20": 1257.306972, "activity_30": 1240.561418}, "trend_signal": 1, "fair_value": 1248.827327, "relative_strength": -13.174648, "rate_of_change": 0.6649248872815069, "market_dynamics": 0.996381, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1306.0, "high": 1343.0, "low": 1283.0, "close": 1293.0, "volume": 1348800}, "trend_line": 1219.370565, "activity_lines": {"activity_5": 1288.2, "activity_10": 1280.562644, "activity_20": 1262.491024, "activity_30": 1245.821225}, "trend_signal": 1, "fair_value": 1247.890268, "relative_strength": -17.604209, "rate_of_change": 0.6518978972736446, "market_dynamics": 1.199562, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1323.0, "high": 1325.0, "low": 1216.0, "close": 1291.0, "volume": 2106000}, "trend_line": 1227.038639, "activity_lines": {"activity_5": 1291.666667, "activity_10": 1283.531885, "activity_20": 1267.0728, "activity_30": 1250.442479}, "trend_signal": 1, "fair_value": 1246.831993, "relative_strength": -17.232882, "rate_of_change": 0.6288551011562397, "market_dynamics": 1.309184, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1295.0, "high": 1320.0, "low": 1272.0, "close": 1320.0, "volume": 1280700}, "trend_line": 1234.240535, "activity_lines": {"activity_5": 1302.6, "activity_10": 1291.072727, "activity_20": 1273.935118, "activity_30": 1256.439986}, "trend_signal": 1, "fair_value": 1245.526041, "relative_strength": -17.867725, "rate_of_change": 0.5869331063501909, "market_dynamics": 1.387085, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1300.0, "high": 1303.0, "low": 1180.0, "close": 1232.0, "volume": 2531300}, "trend_line": 1237.988061, "activity_lines": {"activity_5": 1280.066667, "activity_10": 1281.527273, "activity_20": 1271.885416, "activity_30": 1256.295435}, "trend_signal": 1, "fair_value": 1243.740293, "relative_strength": -18.42644, "rate_of_change": 0.303630118581392, "market_dynamics": 0.892392, "expectation": {"probability": 54.0343, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1189.0, "high": 1239.0, "low": 1167.0, "close": 1191.0, "volume": 1888200}, "trend_line": 1237.600924, "activity_lines": {"activity_5": 1247.866667, "activity_10": 1265.236364, "activity_20": 1265.665413, "activity_30": 1253.263947}, "trend_signal": 1, "fair_value": 1241.944643, "relative_strength": -18.030141, "rate_of_change": -0.03127146474152781, "market_dynamics": 0.274246, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1144.0, "close": 1152.0, "volume": 1299800}, "trend_line": 1235.360185, "activity_lines": {"activity_5": 1210.066667, "activity_10": 1243.709091, "activity_20": 1255.781777, "activity_30": 1247.741307}, "trend_signal": 0, "fair_value": 1239.868884, "relative_strength": -19.533595, "rate_of_change": -0.18105505228275637, "market_dynamics": -0.321339, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1133.0, "high": 1176.0, "low": 1100.0, "close": 1168.0, "volume": 1685800}, "trend_line": 1233.489958, "activity_lines": {"activity_5": 1187.0, "activity_10": 1227.181818, "activity_20": 1247.625754, "activity_30": 1243.395489}, "trend_signal": 0, "fair_value": 1237.715032, "relative_strength": -17.843096, "rate_of_change": -0.15139123169977456, "market_dynamics": -0.978521, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1143.0, "high": 1181.0, "low": 1130.0, "close": 1161.0, "volume": 1119300}, "trend_line": 1232.070255, "activity_lines": {"activity_5": 1169.8, "activity_10": 1211.018182, "activity_20": 1238.823678, "activity_30": 1238.718717}, "trend_signal": 0, "fair_value": 1235.654813, "relative_strength": -17.333171, "rate_of_change": -0.11509643761524645, "market_dynamics": -1.159754, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1168.0, "high": 1209.0, "low": 1166.0, "close": 1205.0, "volume": 1047300}, "trend_line": 1231.954394, "activity_lines": {"activity_5": 1177.866667, "activity_10": 1204.618182, "activity_20": 1234.582369, "activity_30": 1236.972249}, "trend_signal": 0, "fair_value": 1233.527375, "relative_strength": -19.243383, "rate_of_change": -0.009403765696786123, "market_dynamics": -1.184507, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1197.0, "high": 1218.0, "low": 1179.0, "close": 1184.0, "volume": 957800}, "trend_line": 1232.2783, "activity_lines": {"activity_5": 1180.733333, "activity_10": 1195.981818, "activity_20": 1228.352959, "activity_30": 1233.878417}, "trend_signal": 0, "fair_value": 1231.783203, "relative_strength": -21.937518, "rate_of_change": 0.026292044703714226, "market_dynamics": -1.163052, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1186.0, "high": 1186.0, "low": 1075.0, "close": 1084.0, "volume": 1571900}, "trend_line": 1228.194238, "activity_lines": {"activity_5": 1150.733333, "activity_10": 1171.309091, "activity_20": 1213.014026, "activity_30": 1224.312075}, "trend_signal": 0, "fair_value": 1228.500746, "relative_strength": -29.181133, "rate_of_change": -0.33142367272067547, "market_dynamics": -1.16612, "expectation": {"probability": 56.677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1087.0, "high": 1106.0, "low": 1082.0, "close": 1095.0, "volume": 758900}, "trend_line": 1225.03044, "activity_lines": {"activity_5": 1128.933333, "activity_10": 1152.436364, "activity_20": 1199.515494, "activity_30": 1215.718899}, "trend_signal": 0, "fair_value": 1225.692267, "relative_strength": -27.422243, "rate_of_change": -0.25759752831539035, "market_dynamics": -1.178517, "expectation": {"probability": 56.165, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1102.0, "high": 1116.0, "low": 1100.0, "close": 1115.0, "volume": 325000}, "trend_line": 1221.914579, "activity_lines": {"activity_5": 1118.666667, "activity_10": 1140.763636, "activity_20": 1188.671429, "activity_30": 1208.620161}, "trend_signal": 0, "fair_value": 1222.223127, "relative_strength": -29.039668, "rate_of_change": -0.2543496796700003, "market_dynamics": -1.24239, "expectation": {"probability": 56.6442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1111.0, "high": 1140.0, "low": 994.0, "close": 1039.0, "volume": 1717600}, "trend_line": 1217.340023, "activity_lines": {"activity_5": 1086.133333, "activity_10": 1119.0, "activity_20": 1171.280952, "activity_30": 1196.81922}, "trend_signal": 0, "fair_value": 1218.49564, "relative_strength": -31.718394, "rate_of_change": -0.3743760880358585, "market_dynamics": -1.223896, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1044.0, "high": 1045.0, "low": 1000.0, "close": 1018.0, "volume": 2284900}, "trend_line": 1211.218783, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1096.927273, "activity_20": 1152.995238, "activity_30": 1183.958574}, "trend_signal": 0, "fair_value": 1214.826236, "relative_strength": -34.433976, "rate_of_change": -0.502837324358631, "market_dynamics": -1.180844, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1063.0, "high": 1104.0, "low": 1044.0, "close": 1067.0, "volume": 2522400}, "trend_line": 1206.95883, "activity_lines": {"activity_5": 1056.6, "activity_10": 1086.909091, "activity_20": 1140.685714, "activity_30": 1174.654136}, "trend_signal": 0, "fair_value": 1210.826594, "relative_strength": -33.640955, "rate_of_change": -0.35170797049966124, "market_dynamics": -1.004408, "expectation": {"probability": 55.88, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5910ff9f-f727-485d-83bc-3ee2ebce6117/", "share_image": "https://sharemaestro.com/terminal/5910ff9f-f727-485d-83bc-3ee2ebce6117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}