{"ticker": {"uuid": "59127b84-2624-4b2a-ac70-3d791ae3fe6c", "symbol": "VABS", "name": "VIRTUS ETF TRUST II VIRTUS NEWFLEET ABS/MBS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VABS rose 0.59%, moving from 24.02 to 24.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.87 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is positive at 72.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.16"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 72.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.87"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.19, "high": 24.195, "low": 24.155, "close": 24.165, "volume": 6298}, "trend_line": 24.008814, "activity_lines": {"activity_5": 24.172163, "activity_10": 24.136786, "activity_20": 24.091207, "activity_30": 24.062495}, "trend_signal": 1, "fair_value": 22.508268, "relative_strength": -8.865073, "rate_of_change": 0.05975125025647008, "market_dynamics": 0.426166, "expectation": {"probability": 72.0051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.297499, "high": 20.314807, "low": 20.284691, "close": 20.297711, "volume": 11266}, "trend_line": 19.994583, "activity_lines": {"activity_5": 20.243461, "activity_10": 20.195679, "activity_20": 20.150525, "activity_30": 20.091787}, "trend_signal": 1, "fair_value": 20.16027, "relative_strength": -9.332077, "rate_of_change": 0.12807847681157794, "market_dynamics": 0.446561, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.30613, "high": 20.32375, "low": 20.276012, "close": 20.310731, "volume": 23223}, "trend_line": 20.021304, "activity_lines": {"activity_5": 20.273201, "activity_10": 20.223486, "activity_20": 20.170058, "activity_30": 20.112184}, "trend_signal": 1, "fair_value": 20.161436, "relative_strength": -10.059106, "rate_of_change": 0.1336411967181411, "market_dynamics": 0.682236, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.32375, "high": 20.367149, "low": 20.306391, "close": 20.367149, "volume": 324}, "trend_line": 20.047207, "activity_lines": {"activity_5": 20.313077, "activity_10": 20.257504, "activity_20": 20.192995, "activity_30": 20.134497}, "trend_signal": 1, "fair_value": 20.163018, "relative_strength": -7.662491, "rate_of_change": 0.12937718741995807, "market_dynamics": 0.909497, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.36281, "high": 20.395619, "low": 20.284691, "close": 20.284691, "volume": 2744}, "trend_line": 20.065248, "activity_lines": {"activity_5": 20.313035, "activity_10": 20.270689, "activity_20": 20.20641, "activity_30": 20.149818}, "trend_signal": 1, "fair_value": 20.163947, "relative_strength": -7.742372, "rate_of_change": 0.08999258599963673, "market_dynamics": 0.82935, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.284691, "high": 20.32809, "low": 20.284691, "close": 20.32809, "volume": 202}, "trend_line": 20.081749, "activity_lines": {"activity_5": 20.319989, "activity_10": 20.288208, "activity_20": 20.22287, "activity_30": 20.166776}, "trend_signal": 1, "fair_value": 20.165191, "relative_strength": -5.570585, "rate_of_change": 0.0822367109541736, "market_dynamics": 0.688592, "expectation": {"probability": 53.8226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.304915, "high": 20.348563, "low": 20.304915, "close": 20.313645, "volume": 292}, "trend_line": 20.09791, "activity_lines": {"activity_5": 20.318646, "activity_10": 20.299148, "activity_20": 20.236292, "activity_30": 20.181737}, "trend_signal": 1, "fair_value": 20.166307, "relative_strength": -6.260375, "rate_of_change": 0.08047605813617288, "market_dynamics": 0.567059, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.331104, "high": 20.40094, "low": 20.331104, "close": 20.374752, "volume": 531}, "trend_line": 20.113832, "activity_lines": {"activity_5": 20.336609, "activity_10": 20.317978, "activity_20": 20.254369, "activity_30": 20.199598}, "trend_signal": 1, "fair_value": 20.167862, "relative_strength": -8.098911, "rate_of_change": 0.07922216787715623, "market_dynamics": 0.673529, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.366022, "high": 20.427129, "low": 20.357293, "close": 20.427129, "volume": 7600}, "trend_line": 20.13278, "activity_lines": {"activity_5": 20.367764, "activity_10": 20.342803, "activity_20": 20.275653, "activity_30": 20.21981}, "trend_signal": 1, "fair_value": 20.169783, "relative_strength": -6.561334, "rate_of_change": 0.09420382948411692, "market_dynamics": 1.084715, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.392211, "high": 20.453318, "low": 20.392211, "close": 20.444588, "volume": 20736}, "trend_line": 20.152879, "activity_lines": {"activity_5": 20.400739, "activity_10": 20.366321, "activity_20": 20.296575, "activity_30": 20.239927}, "trend_signal": 1, "fair_value": 20.171804, "relative_strength": -6.152599, "rate_of_change": 0.09983221393169901, "market_dynamics": 1.457901, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.457682, "high": 20.47121, "low": 20.4318, "close": 20.4318, "volume": 1602}, "trend_line": 20.173698, "activity_lines": {"activity_5": 20.418793, "activity_10": 20.382569, "activity_20": 20.314767, "activity_30": 20.257922}, "trend_signal": 1, "fair_value": 20.173701, "relative_strength": -3.137128, "rate_of_change": 0.10330533915279812, "market_dynamics": 1.624402, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.440557, "high": 20.474713, "low": 20.434339, "close": 20.474713, "volume": 127}, "trend_line": 20.195663, "activity_lines": {"activity_5": 20.444236, "activity_10": 20.403784, "activity_20": 20.335921, "activity_30": 20.277342}, "trend_signal": 1, "fair_value": 20.175883, "relative_strength": -1.972468, "rate_of_change": 0.1088793933566271, "market_dynamics": 1.693724, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.440557, "high": 20.497395, "low": 20.4318, "close": 20.466831, "volume": 817}, "trend_line": 20.214655, "activity_lines": {"activity_5": 20.456314, "activity_10": 20.420348, "activity_20": 20.354975, "activity_30": 20.294837}, "trend_signal": 1, "fair_value": 20.177976, "relative_strength": -2.219421, "rate_of_change": 0.09403999264594971, "market_dynamics": 1.568389, "expectation": {"probability": 55.8932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.522267, "high": 20.54565, "low": 20.493104, "close": 20.497483, "volume": 1371}, "trend_line": 20.230682, "activity_lines": {"activity_5": 20.472471, "activity_10": 20.439647, "activity_20": 20.375145, "activity_30": 20.313084}, "trend_signal": 1, "fair_value": 20.180258, "relative_strength": -2.226035, "rate_of_change": 0.07928406396251196, "market_dynamics": 1.508481, "expectation": {"probability": 55.0247, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.475588, "high": 20.475588, "low": 20.436179, "close": 20.472006, "volume": 119}, "trend_line": 20.244541, "activity_lines": {"activity_5": 20.475445, "activity_10": 20.451944, "activity_20": 20.390739, "activity_30": 20.328653}, "trend_signal": 1, "fair_value": 20.182327, "relative_strength": 0.197752, "rate_of_change": 0.06850485811600451, "market_dynamics": 1.303258, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.445736, "high": 20.521913, "low": 20.445736, "close": 20.507152, "volume": 8099}, "trend_line": 20.262144, "activity_lines": {"activity_5": 20.488307, "activity_10": 20.467226, "activity_20": 20.407856, "activity_30": 20.345596}, "trend_signal": 1, "fair_value": 20.184615, "relative_strength": 2.96245, "rate_of_change": 0.08695183555901609, "market_dynamics": 1.13294, "expectation": {"probability": 53.7532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.502758, "high": 20.595014, "low": 20.489579, "close": 20.595014, "volume": 861}, "trend_line": 20.279675, "activity_lines": {"activity_5": 20.525433, "activity_10": 20.495227, "activity_20": 20.431454, "activity_30": 20.367071}, "trend_signal": 1, "fair_value": 20.187484, "relative_strength": -2.128689, "rate_of_change": 0.08652095257047694, "market_dynamics": 1.189586, "expectation": {"probability": 55.3406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.603713, "high": 20.603713, "low": 20.559869, "close": 20.568655, "volume": 2134}, "trend_line": 20.298614, "activity_lines": {"activity_5": 20.545752, "activity_10": 20.513319, "activity_20": 20.450357, "activity_30": 20.385715}, "trend_signal": 1, "fair_value": 20.190132, "relative_strength": -3.465667, "rate_of_change": 0.09338907058421594, "market_dynamics": 1.078924, "expectation": {"probability": 56.3322, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.577442, "high": 20.656518, "low": 20.577442, "close": 20.612587, "volume": 8758}, "trend_line": 20.318963, "activity_lines": {"activity_5": 20.573927, "activity_10": 20.535874, "activity_20": 20.471598, "activity_30": 20.405971}, "trend_signal": 1, "fair_value": 20.193045, "relative_strength": -5.298335, "rate_of_change": 0.10024822384424624, "market_dynamics": 1.480449, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.637476, "high": 20.641883, "low": 20.619844, "close": 20.624252, "volume": 220}, "trend_line": 20.335543, "activity_lines": {"activity_5": 20.598317, "activity_10": 20.557177, "activity_20": 20.491892, "activity_30": 20.425668}, "trend_signal": 1, "fair_value": 20.195998, "relative_strength": -6.049715, "rate_of_change": 0.0815986524509206, "market_dynamics": 1.717725, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.663923, "high": 20.760895, "low": 20.56695, "close": 20.760895, "volume": 38610}, "trend_line": 20.354383, "activity_lines": {"activity_5": 20.658105, "activity_10": 20.600058, "activity_20": 20.523049, "activity_30": 20.45311}, "trend_signal": 1, "fair_value": 20.199841, "relative_strength": -6.084456, "rate_of_change": 0.0926456697025366, "market_dynamics": 1.919974, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.747671, "high": 20.796158, "low": 20.747671, "close": 20.752079, "volume": 5106}, "trend_line": 20.373073, "activity_lines": {"activity_5": 20.698037, "activity_10": 20.635353, "activity_20": 20.551057, "activity_30": 20.478767}, "trend_signal": 1, "fair_value": 20.203573, "relative_strength": -6.157255, "rate_of_change": 0.09182297493371813, "market_dynamics": 2.084875, "expectation": {"probability": 57.9623, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.769711, "high": 20.904326, "low": 20.769711, "close": 20.875587, "volume": 50039}, "trend_line": 20.399321, "activity_lines": {"activity_5": 20.768668, "activity_10": 20.68806, "activity_20": 20.588665, "activity_30": 20.511188}, "trend_signal": 1, "fair_value": 20.208083, "relative_strength": -7.541094, "rate_of_change": 0.1288367248279086, "market_dynamics": 2.12454, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.875499, "high": 20.957039, "low": 20.875499, "close": 20.957039, "volume": 29301}, "trend_line": 20.429691, "activity_lines": {"activity_5": 20.845988, "activity_10": 20.748145, "activity_20": 20.631339, "activity_30": 20.54717}, "trend_signal": 1, "fair_value": 20.213076, "relative_strength": -7.748853, "rate_of_change": 0.14887750430515695, "market_dynamics": 2.227548, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.974807, "high": 21.001458, "low": 20.969476, "close": 20.992574, "volume": 25085}, "trend_line": 20.459807, "activity_lines": {"activity_5": 20.912189, "activity_10": 20.806336, "activity_20": 20.674589, "activity_30": 20.583485}, "trend_signal": 1, "fair_value": 20.218238, "relative_strength": -7.632639, "rate_of_change": 0.14741290017554912, "market_dynamics": 2.165327, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.992574, "high": 21.001458, "low": 20.96992, "close": 20.98369, "volume": 10715}, "trend_line": 20.488908, "activity_lines": {"activity_5": 20.950874, "activity_10": 20.853446, "activity_20": 20.713622, "activity_30": 20.617283}, "trend_signal": 1, "fair_value": 20.223274, "relative_strength": -5.971243, "rate_of_change": 0.14223496829660784, "market_dynamics": 2.095377, "expectation": {"probability": 59.3445, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.054761, "high": 21.112418, "low": 21.019226, "close": 21.112418, "volume": 52356}, "trend_line": 20.521437, "activity_lines": {"activity_5": 21.017616, "activity_10": 20.915297, "activity_20": 20.761793, "activity_30": 20.65751}, "trend_signal": 1, "fair_value": 20.229085, "relative_strength": -6.907297, "rate_of_change": 0.15876395169523067, "market_dynamics": 2.041105, "expectation": {"probability": 57.782, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.09465, "high": 21.099181, "low": 21.072529, "close": 21.081413, "volume": 2630}, "trend_line": 20.551461, "activity_lines": {"activity_5": 21.05, "activity_10": 20.962103, "activity_20": 20.803208, "activity_30": 20.693637}, "trend_signal": 1, "fair_value": 20.23462, "relative_strength": -7.885074, "rate_of_change": 0.14630554380768238, "market_dynamics": 1.831531, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.116954, "high": 21.143617, "low": 21.09038, "close": 21.134729, "volume": 10089}, "trend_line": 20.583263, "activity_lines": {"activity_5": 21.086434, "activity_10": 21.009281, "activity_20": 20.846335, "activity_30": 20.731268}, "trend_signal": 1, "fair_value": 20.240427, "relative_strength": -8.362924, "rate_of_change": 0.15474325645266288, "market_dynamics": 1.73128, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.17028, "high": 21.236848, "low": 21.16157, "close": 21.179167, "volume": 1345}, "trend_line": 20.616815, "activity_lines": {"activity_5": 21.125834, "activity_10": 21.055044, "activity_20": 20.890324, "activity_30": 20.769713}, "trend_signal": 1, "fair_value": 20.246445, "relative_strength": -9.232576, "rate_of_change": 0.16300622500912634, "market_dynamics": 1.718591, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.147972, "high": 21.196943, "low": 21.147972, "close": 21.196943, "volume": 246}, "trend_line": 20.647517, "activity_lines": {"activity_5": 21.158721, "activity_10": 21.093951, "activity_20": 20.932509, "activity_30": 20.807141}, "trend_signal": 1, "fair_value": 20.250766, "relative_strength": -10.137246, "rate_of_change": 0.14891727941489297, "market_dynamics": 1.57188, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.196943, "high": 21.219073, "low": 21.161392, "close": 21.196943, "volume": 56722}, "trend_line": 20.677492, "activity_lines": {"activity_5": 21.177391, "activity_10": 21.124929, "activity_20": 20.97105, "activity_30": 20.842588}, "trend_signal": 1, "fair_value": 20.255035, "relative_strength": -9.57345, "rate_of_change": 0.1451748411201226, "market_dynamics": 1.727782, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.210274, "high": 21.247503, "low": 21.210274, "close": 21.247503, "volume": 285}, "trend_line": 20.708717, "activity_lines": {"activity_5": 21.207279, "activity_10": 21.157011, "activity_20": 21.010967, "activity_30": 20.879362}, "trend_signal": 1, "fair_value": 20.259653, "relative_strength": -10.52006, "rate_of_change": 0.15100960986951015, "market_dynamics": 1.756086, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.242332, "high": 21.3232, "low": 21.237963, "close": 21.309291, "volume": 2988}, "trend_line": 20.740122, "activity_lines": {"activity_5": 21.24669, "activity_10": 21.193565, "activity_20": 21.053051, "activity_30": 20.918109}, "trend_signal": 1, "fair_value": 20.264695, "relative_strength": -10.8331, "rate_of_change": 0.1516511138763423, "market_dynamics": 1.834003, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.300375, "high": 21.36787, "low": 21.300375, "close": 21.36787, "volume": 522}, "trend_line": 20.776228, "activity_lines": {"activity_5": 21.29399, "activity_10": 21.234366, "activity_20": 21.096849, "activity_30": 20.958609}, "trend_signal": 1, "fair_value": 20.270217, "relative_strength": -9.997148, "rate_of_change": 0.1740876934089404, "market_dynamics": 1.936339, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.38062, "high": 21.38062, "low": 21.318207, "close": 21.322576, "volume": 4065}, "trend_line": 20.809377, "activity_lines": {"activity_5": 21.313612, "activity_10": 21.260107, "activity_20": 21.132067, "activity_30": 20.993857}, "trend_signal": 1, "fair_value": 20.275449, "relative_strength": -9.753854, "rate_of_change": 0.1595525424538162, "market_dynamics": 1.713804, "expectation": {"probability": 61.2089, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.327123, "high": 21.408845, "low": 21.327123, "close": 21.408845, "volume": 124}, "trend_line": 20.845884, "activity_lines": {"activity_5": 21.353615, "activity_10": 21.295373, "activity_20": 21.171617, "activity_30": 21.032533}, "trend_signal": 1, "fair_value": 20.281236, "relative_strength": -10.985101, "rate_of_change": 0.1754353337920702, "market_dynamics": 1.564696, "expectation": {"probability": 59.458, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.399898, "high": 21.44463, "low": 21.390952, "close": 21.44463, "volume": 467}, "trend_line": 20.881547, "activity_lines": {"activity_5": 21.391419, "activity_10": 21.331755, "activity_20": 21.210701, "activity_30": 21.071161}, "trend_signal": 1, "fair_value": 20.287411, "relative_strength": -10.836954, "rate_of_change": 0.17107933633325195, "market_dynamics": 1.344421, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.399898, "high": 21.45805, "low": 21.395246, "close": 21.413139, "volume": 1566}, "trend_line": 20.914414, "activity_lines": {"activity_5": 21.405585, "activity_10": 21.355808, "activity_20": 21.242614, "activity_30": 21.105458}, "trend_signal": 1, "fair_value": 20.293305, "relative_strength": -9.852202, "rate_of_change": 0.15739734225629706, "market_dynamics": 0.966728, "expectation": {"probability": 61.5557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.422264, "high": 21.47147, "low": 21.359639, "close": 21.408845, "volume": 4960}, "trend_line": 20.946556, "activity_lines": {"activity_5": 21.411396, "activity_10": 21.374018, "activity_20": 21.270306, "activity_30": 21.137356}, "trend_signal": 1, "fair_value": 20.298987, "relative_strength": -8.252251, "rate_of_change": 0.15368348355349729, "market_dynamics": 0.723, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.399898, "high": 21.399898, "low": 21.373059, "close": 21.399898, "volume": 444}, "trend_line": 20.978826, "activity_lines": {"activity_5": 21.411493, "activity_10": 21.386425, "activity_20": 21.29341, "activity_30": 21.166604}, "trend_signal": 1, "fair_value": 20.304568, "relative_strength": -5.144453, "rate_of_change": 0.15405873882083748, "market_dynamics": 0.372635, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.399567, "high": 21.431017, "low": 21.395074, "close": 21.395074, "volume": 39632}, "trend_line": 21.009504, "activity_lines": {"activity_5": 21.404827, "activity_10": 21.394265, "activity_20": 21.313011, "activity_30": 21.193459}, "trend_signal": 1, "fair_value": 20.310144, "relative_strength": -7.336325, "rate_of_change": 0.14623315909097204, "market_dynamics": 0.125361, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.448989, "high": 21.502903, "low": 21.408553, "close": 21.502903, "volume": 685}, "trend_line": 21.04404, "activity_lines": {"activity_5": 21.435022, "activity_10": 21.418108, "activity_20": 21.33982, "activity_30": 21.225291}, "trend_signal": 1, "fair_value": 20.316121, "relative_strength": -7.12238, "rate_of_change": 0.1643827479220796, "market_dynamics": 0.044952, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.507396, "high": 21.543339, "low": 21.498321, "close": 21.498321, "volume": 91}, "trend_line": 21.077401, "activity_lines": {"activity_5": 21.459805, "activity_10": 21.436474, "activity_20": 21.363206, "activity_30": 21.2546}, "trend_signal": 1, "fair_value": 20.322069, "relative_strength": -8.514715, "rate_of_change": 0.158529445866855, "market_dynamics": -0.017116, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.484932, "high": 21.555919, "low": 21.484932, "close": 21.538846, "volume": 6630}, "trend_line": 21.112963, "activity_lines": {"activity_5": 21.492418, "activity_10": 21.458771, "activity_20": 21.387873, "activity_30": 21.28437}, "trend_signal": 1, "fair_value": 20.328268, "relative_strength": -9.524148, "rate_of_change": 0.16872099173898297, "market_dynamics": 0.073906, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.532565, "high": 21.546184, "low": 21.532565, "close": 21.537165, "volume": 1729}, "trend_line": 21.147296, "activity_lines": {"activity_5": 21.515803, "activity_10": 21.477654, "activity_20": 21.409779, "activity_30": 21.311738}, "trend_signal": 1, "fair_value": 20.334404, "relative_strength": -9.228929, "rate_of_change": 0.16261573517653666, "market_dynamics": 0.044016, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.546184, "high": 21.600297, "low": 21.546184, "close": 21.586769, "volume": 2169}, "trend_line": 21.180355, "activity_lines": {"activity_5": 21.546573, "activity_10": 21.501655, "activity_20": 21.433773, "activity_30": 21.340091}, "trend_signal": 1, "fair_value": 20.340725, "relative_strength": -8.399522, "rate_of_change": 0.15632731484913226, "market_dynamics": 0.055638, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.600297, "high": 21.645392, "low": 21.600297, "close": 21.627354, "volume": 3460}, "trend_line": 21.215645, "activity_lines": {"activity_5": 21.57809, "activity_10": 21.529799, "activity_20": 21.459374, "activity_30": 21.36893}, "trend_signal": 1, "fair_value": 20.347228, "relative_strength": -9.096093, "rate_of_change": 0.16661665963577957, "market_dynamics": 0.15197, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.609316, "high": 21.699505, "low": 21.609316, "close": 21.699505, "volume": 1117}, "trend_line": 21.251875, "activity_lines": {"activity_5": 21.625362, "activity_10": 21.56774, "activity_20": 21.489247, "activity_30": 21.400147}, "trend_signal": 1, "fair_value": 20.354245, "relative_strength": -10.020372, "rate_of_change": 0.17077020283851735, "market_dynamics": 0.303115, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.690486, "high": 21.726562, "low": 21.690486, "close": 21.706513, "volume": 208}, "trend_line": 21.287951, "activity_lines": {"activity_5": 21.661557, "activity_10": 21.601748, "activity_20": 21.517098, "activity_30": 21.429478}, "trend_signal": 1, "fair_value": 20.361323, "relative_strength": -10.280731, "rate_of_change": 0.16975443343235047, "market_dynamics": 0.597724, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.715569, "high": 21.742736, "low": 21.706513, "close": 21.742736, "volume": 960}, "trend_line": 21.320679, "activity_lines": {"activity_5": 21.698648, "activity_10": 21.63693, "activity_20": 21.545888, "activity_30": 21.458819}, "trend_signal": 1, "fair_value": 20.3685, "relative_strength": -9.840641, "rate_of_change": 0.15373954966355738, "market_dynamics": 0.867536, "expectation": {"probability": 58.9631, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.729152, "high": 21.815181, "low": 21.729152, "close": 21.815181, "volume": 238}, "trend_line": 21.356116, "activity_lines": {"activity_5": 21.746183, "activity_10": 21.679051, "activity_20": 21.578977, "activity_30": 21.490723}, "trend_signal": 1, "fair_value": 20.375904, "relative_strength": -10.957098, "rate_of_change": 0.16620952831756305, "market_dynamics": 1.135108, "expectation": {"probability": 59.5145, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.814548, "high": 21.887627, "low": 21.801598, "close": 21.887627, "volume": 310}, "trend_line": 21.38985, "activity_lines": {"activity_5": 21.80264, "activity_10": 21.726705, "activity_20": 21.616023, "activity_30": 21.525014}, "trend_signal": 1, "fair_value": 20.383799, "relative_strength": -11.256883, "rate_of_change": 0.15795943419673802, "market_dynamics": 1.369684, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.892155, "high": 21.916062, "low": 21.892155, "close": 21.901301, "volume": 728}, "trend_line": 21.421326, "activity_lines": {"activity_5": 21.846303, "activity_10": 21.76985, "activity_20": 21.651323, "activity_30": 21.55801}, "trend_signal": 1, "fair_value": 20.391601, "relative_strength": -9.19915, "rate_of_change": 0.14715390711015455, "market_dynamics": 1.488363, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.921658, "high": 21.962574, "low": 21.912566, "close": 21.962574, "volume": 658}, "trend_line": 21.453659, "activity_lines": {"activity_5": 21.896937, "activity_10": 21.816809, "activity_20": 21.689639, "activity_30": 21.59293}, "trend_signal": 1, "fair_value": 20.399776, "relative_strength": -7.993393, "rate_of_change": 0.15093836861451865, "market_dynamics": 1.613347, "expectation": {"probability": 61.0833, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.96712, "high": 22.143148, "low": 21.96712, "close": 22.143148, "volume": 567}, "trend_line": 21.492308, "activity_lines": {"activity_5": 21.990692, "activity_10": 21.888896, "activity_20": 21.742321, "activity_30": 21.637413}, "trend_signal": 1, "fair_value": 20.409215, "relative_strength": -5.033509, "rate_of_change": 0.18015108751380382, "market_dynamics": 1.752887, "expectation": {"probability": 61.5796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.139875, "high": 22.139875, "low": 22.080774, "close": 22.094413, "volume": 266}, "trend_line": 21.525041, "activity_lines": {"activity_5": 22.041507, "activity_10": 21.941103, "activity_20": 21.786453, "activity_30": 21.676258}, "trend_signal": 1, "fair_value": 20.418288, "relative_strength": -5.062259, "rate_of_change": 0.15230099996705956, "market_dynamics": 1.676192, "expectation": {"probability": 62.3684, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.109324, "high": 22.135329, "low": 22.077319, "close": 22.126236, "volume": 883}, "trend_line": 21.559868, "activity_lines": {"activity_5": 22.084315, "activity_10": 21.989867, "activity_20": 21.830352, "activity_30": 21.715045}, "trend_signal": 1, "fair_value": 20.427528, "relative_strength": -8.287069, "rate_of_change": 0.16179760122175812, "market_dynamics": 1.619067, "expectation": {"probability": 61.2916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.139875, "high": 22.189458, "low": 22.139875, "close": 22.189458, "volume": 1413}, "trend_line": 21.595026, "activity_lines": {"activity_5": 22.13229, "activity_10": 22.041055, "activity_20": 21.877027, "activity_30": 21.755664}, "trend_signal": 1, "fair_value": 20.43712, "relative_strength": -9.009174, "rate_of_change": 0.1630714993245744, "market_dynamics": 1.594819, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.183798, "high": 22.244236, "low": 22.183798, "close": 22.19731, "volume": 2031}, "trend_line": 21.628964, "activity_lines": {"activity_5": 22.163671, "activity_10": 22.084763, "activity_20": 21.920752, "activity_30": 21.794521}, "trend_signal": 1, "fair_value": 20.446709, "relative_strength": -8.96846, "rate_of_change": 0.15715656003377412, "market_dynamics": 1.525389, "expectation": {"probability": 62.0703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.225977, "high": 22.312708, "low": 22.225977, "close": 22.312708, "volume": 6735}, "trend_line": 21.666156, "activity_lines": {"activity_5": 22.217869, "activity_10": 22.140528, "activity_20": 21.971713, "activity_30": 21.838633}, "trend_signal": 1, "fair_value": 20.457039, "relative_strength": -4.324913, "rate_of_change": 0.17195460679485622, "market_dynamics": 1.682673, "expectation": {"probability": 63.046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.312708, "high": 22.404004, "low": 22.312708, "close": 22.385744, "volume": 18044}, "trend_line": 21.705783, "activity_lines": {"activity_5": 22.285109, "activity_10": 22.199209, "activity_20": 22.025283, "activity_30": 21.885058}, "trend_signal": 1, "fair_value": 20.467942, "relative_strength": -7.430514, "rate_of_change": 0.18289815692271122, "market_dynamics": 1.841349, "expectation": {"probability": 64.0141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.413133, "high": 22.468625, "low": 22.358447, "close": 22.417999, "volume": 17486}, "trend_line": 21.744799, "activity_lines": {"activity_5": 22.343678, "activity_10": 22.253382, "activity_20": 22.077208, "activity_30": 21.931008}, "trend_signal": 1, "fair_value": 20.479137, "relative_strength": -8.241741, "rate_of_change": 0.17974933224016917, "market_dynamics": 1.942877, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.422602, "high": 22.468625, "low": 22.405021, "close": 22.427204, "volume": 11757}, "trend_line": 21.782063, "activity_lines": {"activity_5": 22.385865, "activity_10": 22.299584, "activity_20": 22.125652, "activity_30": 21.975034}, "trend_signal": 1, "fair_value": 20.490257, "relative_strength": -8.339972, "rate_of_change": 0.17136971466142503, "market_dynamics": 2.034941, "expectation": {"probability": 65.2377, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.404192, "high": 22.459328, "low": 22.33976, "close": 22.344362, "volume": 8976}, "trend_line": 21.814613, "activity_lines": {"activity_5": 22.384588, "activity_10": 22.321163, "activity_20": 22.161782, "activity_30": 22.011311}, "trend_signal": 1, "fair_value": 20.500953, "relative_strength": -8.537258, "rate_of_change": 0.1494348813516907, "market_dynamics": 1.796101, "expectation": {"probability": 66.7088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.358169, "high": 22.385783, "low": 22.330555, "close": 22.371976, "volume": 13896}, "trend_line": 21.849593, "activity_lines": {"activity_5": 22.382712, "activity_10": 22.340821, "activity_20": 22.196707, "activity_30": 22.04727}, "trend_signal": 1, "fair_value": 20.512012, "relative_strength": -9.075537, "rate_of_change": 0.16035122878410607, "market_dynamics": 1.511304, "expectation": {"probability": 65.8047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.364612, "high": 22.413397, "low": 22.33976, "close": 22.39959, "volume": 8447}, "trend_line": 21.882618, "activity_lines": {"activity_5": 22.38609, "activity_10": 22.361339, "activity_20": 22.230287, "activity_30": 22.082754}, "trend_signal": 1, "fair_value": 20.523382, "relative_strength": -9.293683, "rate_of_change": 0.1511469801748805, "market_dynamics": 1.100921, "expectation": {"probability": 66.5513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.393184, "high": 22.393184, "low": 22.346974, "close": 22.346974, "volume": 24228}, "trend_line": 21.912696, "activity_lines": {"activity_5": 22.371006, "activity_10": 22.366742, "activity_20": 22.254984, "activity_30": 22.112712}, "trend_signal": 1, "fair_value": 20.534387, "relative_strength": -8.136765, "rate_of_change": 0.13745156086899477, "market_dynamics": 0.590769, "expectation": {"probability": 67.5146, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.383942, "high": 22.383942, "low": 22.32849, "close": 22.351595, "volume": 19191}, "trend_line": 21.943978, "activity_lines": {"activity_5": 22.362197, "activity_10": 22.368971, "activity_20": 22.276696, "activity_30": 22.141028}, "trend_signal": 1, "fair_value": 20.545237, "relative_strength": -6.450316, "rate_of_change": 0.14275742245500472, "market_dynamics": 0.257152, "expectation": {"probability": 65.8146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.3747, "high": 22.416011, "low": 22.337732, "close": 22.379413, "volume": 3140}, "trend_line": 21.97633, "activity_lines": {"activity_5": 22.367702, "activity_10": 22.373311, "activity_20": 22.297951, "activity_30": 22.169121}, "trend_signal": 1, "fair_value": 20.55661, "relative_strength": -10.176248, "rate_of_change": 0.14742996916967147, "market_dynamics": -0.166012, "expectation": {"probability": 65.6077, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.3747, "high": 22.407047, "low": 22.360375, "close": 22.397805, "volume": 6079}, "trend_line": 22.009593, "activity_lines": {"activity_5": 22.377, "activity_10": 22.377683, "activity_20": 22.317753, "activity_30": 22.196313}, "trend_signal": 1, "fair_value": 20.568022, "relative_strength": -7.84824, "rate_of_change": 0.1513583023188951, "market_dynamics": -0.42958, "expectation": {"probability": 65.7967, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.407694, "high": 22.46051, "low": 22.403905, "close": 22.432388, "volume": 6153}, "trend_line": 22.044171, "activity_lines": {"activity_5": 22.396104, "activity_10": 22.386796, "activity_20": 22.33773, "activity_30": 22.22359}, "trend_signal": 1, "fair_value": 20.579629, "relative_strength": -8.870444, "rate_of_change": 0.15710422269053215, "market_dynamics": -0.57889, "expectation": {"probability": 66.697, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.451322, "high": 22.513413, "low": 22.414104, "close": 22.506916, "volume": 7893}, "trend_line": 22.077638, "activity_lines": {"activity_5": 22.437865, "activity_10": 22.408612, "activity_20": 22.361866, "activity_30": 22.253445}, "trend_signal": 1, "fair_value": 20.591821, "relative_strength": -9.277979, "rate_of_change": 0.15181791141069306, "market_dynamics": -0.609964, "expectation": {"probability": 67.1595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.511557, "high": 22.562603, "low": 22.506916, "close": 22.562603, "volume": 1159}, "trend_line": 22.113114, "activity_lines": {"activity_5": 22.487524, "activity_10": 22.438935, "activity_20": 22.388356, "activity_30": 22.284733}, "trend_signal": 1, "fair_value": 20.604503, "relative_strength": -9.477631, "rate_of_change": 0.160687479339951, "market_dynamics": -0.48386, "expectation": {"probability": 67.6094, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.562603, "high": 22.581166, "low": 22.497635, "close": 22.544134, "volume": 7287}, "trend_line": 22.146623, "activity_lines": {"activity_5": 22.516961, "activity_10": 22.463439, "activity_20": 22.409938, "activity_30": 22.31254}, "trend_signal": 1, "fair_value": 20.61696, "relative_strength": -8.687868, "rate_of_change": 0.15153451476803417, "market_dynamics": -0.445086, "expectation": {"probability": 67.9499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.571884, "high": 22.571884, "low": 22.511557, "close": 22.543633, "volume": 7353}, "trend_line": 22.180172, "activity_lines": {"activity_5": 22.535249, "activity_10": 22.48422, "activity_20": 22.428704, "activity_30": 22.338154}, "trend_signal": 1, "fair_value": 20.629533, "relative_strength": -6.68963, "rate_of_change": 0.15148584955817943, "market_dynamics": -0.421016, "expectation": {"probability": 67.1402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.548305, "high": 22.576245, "low": 22.529616, "close": 22.562322, "volume": 3402}, "trend_line": 22.212691, "activity_lines": {"activity_5": 22.550044, "activity_10": 22.505278, "activity_20": 22.447342, "activity_30": 22.362809}, "trend_signal": 1, "fair_value": 20.6422, "relative_strength": -6.919713, "rate_of_change": 0.1466129297825131, "market_dynamics": -0.445582, "expectation": {"probability": 66.3973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.590168, "high": 22.612688, "low": 22.566994, "close": 22.595027, "volume": 6640}, "trend_line": 22.244947, "activity_lines": {"activity_5": 22.56708, "activity_10": 22.529323, "activity_20": 22.466866, "activity_30": 22.387476}, "trend_signal": 1, "fair_value": 20.655423, "relative_strength": -5.981206, "rate_of_change": 0.14521428313210805, "market_dynamics": -0.392689, "expectation": {"probability": 66.7648, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.585776, "high": 22.64175, "low": 22.585776, "close": 22.608203, "volume": 17719}, "trend_line": 22.275236, "activity_lines": {"activity_5": 22.582633, "activity_10": 22.551254, "activity_20": 22.485413, "activity_30": 22.410912}, "trend_signal": 1, "fair_value": 20.668837, "relative_strength": -3.799811, "rate_of_change": 0.13616125945366284, "market_dynamics": -0.009246, "expectation": {"probability": 67.1927, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.612782, "high": 22.763229, "low": 22.585683, "close": 22.705293, "volume": 261980}, "trend_line": 22.308529, "activity_lines": {"activity_5": 22.627509, "activity_10": 22.586172, "activity_20": 22.511213, "activity_30": 22.438657}, "trend_signal": 1, "fair_value": 20.682796, "relative_strength": -5.869659, "rate_of_change": 0.1494619406052554, "market_dynamics": 0.486462, "expectation": {"probability": 67.8794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.699546, "high": 22.858611, "low": 22.662119, "close": 22.726212, "volume": 66616}, "trend_line": 22.341312, "activity_lines": {"activity_5": 22.668614, "activity_10": 22.618968, "activity_20": 22.536586, "activity_30": 22.465604}, "trend_signal": 1, "fair_value": 20.697075, "relative_strength": -7.103776, "rate_of_change": 0.14695276411994018, "market_dynamics": 0.871557, "expectation": {"probability": 68.1662, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.7744, "high": 22.886681, "low": 22.732294, "close": 22.753066, "volume": 16061}, "trend_line": 22.372574, "activity_lines": {"activity_5": 22.706499, "activity_10": 22.650676, "activity_20": 22.562548, "activity_30": 22.492169}, "trend_signal": 1, "fair_value": 20.712034, "relative_strength": -5.792147, "rate_of_change": 0.13992911427941956, "market_dynamics": 1.144603, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.727616, "high": 22.839897, "low": 22.727616, "close": 22.769628, "volume": 1348860}, "trend_line": 22.401975, "activity_lines": {"activity_5": 22.737189, "activity_10": 22.679564, "activity_20": 22.588338, "activity_30": 22.517786}, "trend_signal": 1, "fair_value": 20.727205, "relative_strength": -5.334995, "rate_of_change": 0.1314153659744293, "market_dynamics": 1.265265, "expectation": {"probability": 68.8299, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.942822, "high": 22.942822, "low": 22.713581, "close": 22.788435, "volume": 131117}, "trend_line": 22.431546, "activity_lines": {"activity_5": 22.762507, "activity_10": 22.707096, "activity_20": 22.614244, "activity_30": 22.542719}, "trend_signal": 1, "fair_value": 20.742551, "relative_strength": -6.392547, "rate_of_change": 0.1320017543096119, "market_dynamics": 1.190123, "expectation": {"probability": 69.1514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.783008, "high": 22.877075, "low": 22.779078, "close": 22.844246, "volume": 12860}, "trend_line": 22.460935, "activity_lines": {"activity_5": 22.794413, "activity_10": 22.740669, "activity_20": 22.643746, "activity_30": 22.569344}, "trend_signal": 1, "fair_value": 20.758848, "relative_strength": -4.438971, "rate_of_change": 0.13101638201842322, "market_dynamics": 1.264556, "expectation": {"probability": 69.4664, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.867696, "high": 23.083429, "low": 22.849874, "close": 22.97453, "volume": 25728}, "trend_line": 22.488647, "activity_lines": {"activity_5": 22.860484, "activity_10": 22.792473, "activity_20": 22.683275, "activity_30": 22.60248}, "trend_signal": 1, "fair_value": 20.77542, "relative_strength": -2.802011, "rate_of_change": 0.1233786572108466, "market_dynamics": 1.397132, "expectation": {"probability": 69.775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.952113, "high": 23.158466, "low": 22.867696, "close": 22.975562, "volume": 56596}, "trend_line": 22.518019, "activity_lines": {"activity_5": 22.910344, "activity_10": 22.83663, "activity_20": 22.720033, "activity_30": 22.633893}, "trend_signal": 1, "fair_value": 20.792827, "relative_strength": 0.400645, "rate_of_change": 0.1306081241792742, "market_dynamics": 1.410361, "expectation": {"probability": 69.785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.961492, "high": 22.999011, "low": 22.848936, "close": 22.900618, "volume": 122649}, "trend_line": 22.543832, "activity_lines": {"activity_5": 22.92039, "activity_10": 22.859648, "activity_20": 22.746911, "activity_30": 22.658577}, "trend_signal": 1, "fair_value": 20.810261, "relative_strength": 2.480471, "rate_of_change": 0.11463264153032034, "market_dynamics": 1.318039, "expectation": {"probability": 69.996, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.905214, "high": 22.945526, "low": 22.783278, "close": 22.921319, "volume": 187760}, "trend_line": 22.568227, "activity_lines": {"activity_5": 22.928604, "activity_10": 22.880873, "activity_20": 22.773124, "activity_30": 22.682931}, "trend_signal": 1, "fair_value": 20.828523, "relative_strength": 2.10057, "rate_of_change": 0.10821141676358281, "market_dynamics": 1.190255, "expectation": {"probability": 69.2762, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.89843, "high": 22.954946, "low": 22.860752, "close": 22.954946, "volume": 28595}, "trend_line": 22.593482, "activity_lines": {"activity_5": 22.939168, "activity_10": 22.90252, "activity_20": 22.799827, "activity_30": 22.707881}, "trend_signal": 1, "fair_value": 20.847241, "relative_strength": 3.791746, "rate_of_change": 0.11190511332592214, "market_dynamics": 0.988247, "expectation": {"probability": 69.5684, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.973784, "high": 23.124494, "low": 22.917268, "close": 23.05253, "volume": 17607}, "trend_line": 22.618142, "activity_lines": {"activity_5": 22.974879, "activity_10": 22.93737, "activity_20": 22.833083, "activity_30": 22.737497}, "trend_signal": 1, "fair_value": 20.866879, "relative_strength": 14.415941, "rate_of_change": 0.10914652287769205, "market_dynamics": 0.888303, "expectation": {"probability": 69.9096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.049139, "high": 23.049139, "low": 22.710043, "close": 22.812054, "volume": 22322}, "trend_line": 22.632353, "activity_lines": {"activity_5": 22.925232, "activity_10": 22.922563, "activity_20": 22.840318, "activity_30": 22.750007}, "trend_signal": 1, "fair_value": 20.884922, "relative_strength": 7.130357, "rate_of_change": 0.06283009453207752, "market_dynamics": 0.455156, "expectation": {"probability": 70.2527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.823075, "high": 22.937143, "low": 22.823075, "close": 22.931397, "volume": 5030}, "trend_line": 22.649466, "activity_lines": {"activity_5": 22.926267, "activity_10": 22.928383, "activity_20": 22.857112, "activity_30": 22.7693}, "trend_signal": 1, "fair_value": 20.904099, "relative_strength": 9.242068, "rate_of_change": 0.07561299525507548, "market_dynamics": 0.057672, "expectation": {"probability": 69.4729, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.958991, "high": 22.9921, "low": 22.921152, "close": 22.9921, "volume": 194501}, "trend_line": 22.668296, "activity_lines": {"activity_5": 22.945484, "activity_10": 22.942299, "activity_20": 22.877665, "activity_30": 22.791406}, "trend_signal": 1, "fair_value": 20.923531, "relative_strength": 4.755654, "rate_of_change": 0.08313661787876692, "market_dynamics": -0.248269, "expectation": {"probability": 70.155, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.00629, "high": 23.119808, "low": 22.99683, "close": 23.02994, "volume": 71648}, "trend_line": 22.691149, "activity_lines": {"activity_5": 22.972595, "activity_10": 22.959392, "activity_20": 22.899778, "activity_30": 22.814738}, "trend_signal": 1, "fair_value": 20.943072, "relative_strength": 2.039932, "rate_of_change": 0.1008148120176205, "market_dynamics": -0.653755, "expectation": {"probability": 70.9387, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.034669, "high": 23.110253, "low": 23.019345, "close": 23.063049, "volume": 19578}, "trend_line": 22.714184, "activity_lines": {"activity_5": 23.005744, "activity_10": 22.979128, "activity_20": 22.92273, "activity_30": 22.838731}, "trend_signal": 1, "fair_value": 20.963173, "relative_strength": 2.671081, "rate_of_change": 0.10151535296868458, "market_dynamics": -0.514026, "expectation": {"probability": 71.3198, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.999857, "high": 23.100888, "low": 22.940071, "close": 23.067779, "volume": 23343}, "trend_line": 22.736457, "activity_lines": {"activity_5": 23.039767, "activity_10": 22.998115, "activity_20": 22.943659, "activity_30": 22.861544}, "trend_signal": 1, "fair_value": 20.983541, "relative_strength": -2.356288, "rate_of_change": 0.09805767180543216, "market_dynamics": -0.437718, "expectation": {"probability": 71.4692, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.081969, "high": 23.130647, "low": 23.056268, "close": 23.120293, "volume": 3948}, "trend_line": 22.762235, "activity_lines": {"activity_5": 23.074247, "activity_10": 23.024973, "activity_20": 22.967182, "activity_30": 22.886307}, "trend_signal": 1, "fair_value": 21.004085, "relative_strength": 0.477919, "rate_of_change": 0.11337738329238795, "market_dynamics": -0.386979, "expectation": {"probability": 72.501, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.121243, "high": 23.235234, "low": 23.073746, "close": 23.182703, "volume": 19356}, "trend_line": 22.789938, "activity_lines": {"activity_5": 23.116937, "activity_10": 23.059184, "activity_20": 22.994148, "activity_30": 22.913434}, "trend_signal": 1, "fair_value": 21.025404, "relative_strength": -0.906467, "rate_of_change": 0.12170597483067425, "market_dynamics": -0.274511, "expectation": {"probability": 72.0363, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.149741, "high": 23.225735, "low": 23.140241, "close": 23.140241, "volume": 26393}, "trend_line": 22.815299, "activity_lines": {"activity_5": 23.132767, "activity_10": 23.080923, "activity_20": 23.014334, "activity_30": 22.936035}, "trend_signal": 1, "fair_value": 21.047016, "relative_strength": -2.584723, "rate_of_change": 0.11128156645270465, "market_dynamics": -0.243133, "expectation": {"probability": 73.2662, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.15924, "high": 23.244733, "low": 23.15449, "close": 23.202937, "volume": 8393}, "trend_line": 22.842137, "activity_lines": {"activity_5": 23.162142, "activity_10": 23.110692, "activity_20": 23.03842, "activity_30": 22.961044}, "trend_signal": 1, "fair_value": 21.06962, "relative_strength": -1.893556, "rate_of_change": 0.11763159448404104, "market_dynamics": -0.109554, "expectation": {"probability": 71.5214, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.210346, "high": 23.273231, "low": 23.197237, "close": 23.270856, "volume": 5660}, "trend_line": 22.870086, "activity_lines": {"activity_5": 23.20483, "activity_10": 23.150075, "activity_20": 23.066705, "activity_30": 22.988703}, "trend_signal": 1, "fair_value": 21.092216, "relative_strength": -1.390747, "rate_of_change": 0.12235720326867645, "market_dynamics": 0.110115, "expectation": {"probability": 70.937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.308543, "high": 23.408723, "low": 23.270379, "close": 23.352813, "volume": 23264}, "trend_line": 22.898282, "activity_lines": {"activity_5": 23.261299, "activity_10": 23.196017, "activity_20": 23.100329, "activity_30": 23.019847}, "trend_signal": 1, "fair_value": 21.114584, "relative_strength": -4.248839, "rate_of_change": 0.12328768680623967, "market_dynamics": 0.38698, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.37533, "high": 23.423035, "low": 23.318084, "close": 23.332395, "volume": 14374}, "trend_line": 22.923942, "activity_lines": {"activity_5": 23.295461, "activity_10": 23.230585, "activity_20": 23.129232, "activity_30": 23.047854}, "trend_signal": 1, "fair_value": 21.137492, "relative_strength": -5.813597, "rate_of_change": 0.11206080875413281, "market_dynamics": 0.675805, "expectation": {"probability": 71.7917, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.337166, "high": 23.394412, "low": 23.318179, "close": 23.337166, "volume": 7748}, "trend_line": 22.950376, "activity_lines": {"activity_5": 23.321233, "activity_10": 23.259833, "activity_20": 23.155999, "activity_30": 23.074513}, "trend_signal": 1, "fair_value": 21.160594, "relative_strength": -5.435846, "rate_of_change": 0.11531175571809724, "market_dynamics": 0.853401, "expectation": {"probability": 70.784, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.365789, "high": 23.394412, "low": 23.322855, "close": 23.370559, "volume": 3834}, "trend_line": 22.977941, "activity_lines": {"activity_5": 23.345008, "activity_10": 23.289567, "activity_20": 23.183598, "activity_30": 23.101622}, "trend_signal": 1, "fair_value": 21.183394, "relative_strength": -5.753804, "rate_of_change": 0.12010696469636371, "market_dynamics": 1.047214, "expectation": {"probability": 70.9966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.414024, "high": 23.414024, "low": 23.380493, "close": 23.390074, "volume": 3425}, "trend_line": 23.005532, "activity_lines": {"activity_5": 23.364114, "activity_10": 23.317258, "activity_20": 23.211171, "activity_30": 23.128211}, "trend_signal": 1, "fair_value": 21.206239, "relative_strength": -6.897543, "rate_of_change": 0.12007603292217295, "market_dynamics": 1.114901, "expectation": {"probability": 71.2462, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.394864, "high": 23.495456, "low": 23.394864, "close": 23.495456, "volume": 11982}, "trend_line": 23.035547, "activity_lines": {"activity_5": 23.410399, "activity_10": 23.358249, "activity_20": 23.246806, "activity_30": 23.159819}, "trend_signal": 1, "fair_value": 21.230298, "relative_strength": -3.96422, "rate_of_change": 0.13046861946075555, "market_dynamics": 1.335634, "expectation": {"probability": 71.4915, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.533777, "high": 23.589054, "low": 23.509826, "close": 23.553033, "volume": 8020}, "trend_line": 23.067041, "activity_lines": {"activity_5": 23.466366, "activity_10": 23.402888, "activity_20": 23.285092, "activity_30": 23.193205}, "trend_signal": 1, "fair_value": 21.254591, "relative_strength": -5.834433, "rate_of_change": 0.13671913239133665, "market_dynamics": 1.594775, "expectation": {"probability": 72.0274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.548147, "high": 23.648739, "low": 23.528986, "close": 23.572097, "volume": 19365}, "trend_line": 23.095934, "activity_lines": {"activity_5": 23.513979, "activity_10": 23.44426, "activity_20": 23.322185, "activity_30": 23.22579}, "trend_signal": 1, "fair_value": 21.279088, "relative_strength": -6.502033, "rate_of_change": 0.12525663781496751, "market_dynamics": 1.735385, "expectation": {"probability": 72.263, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.586468, "high": 23.635047, "low": 23.490666, "close": 23.621161, "volume": 13215}, "trend_line": 23.125766, "activity_lines": {"activity_5": 23.562285, "activity_10": 23.4867, "activity_20": 23.361013, "activity_30": 23.259675}, "trend_signal": 1, "fair_value": 21.303994, "relative_strength": -6.424615, "rate_of_change": 0.12916559252377052, "market_dynamics": 1.873029, "expectation": {"probability": 72.4946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.606696, "high": 23.711807, "low": 23.606696, "close": 23.67902, "volume": 8745}, "trend_line": 23.156631, "activity_lines": {"activity_5": 23.61317, "activity_10": 23.532056, "activity_20": 23.402643, "activity_30": 23.295369}, "trend_signal": 1, "fair_value": 21.329082, "relative_strength": -6.011598, "rate_of_change": 0.13346584930420097, "market_dynamics": 1.903896, "expectation": {"probability": 72.7224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.654912, "high": 23.752116, "low": 23.654912, "close": 23.746523, "volume": 1406189}, "trend_line": 23.189194, "activity_lines": {"activity_5": 23.667294, "activity_10": 23.582265, "activity_20": 23.446573, "activity_30": 23.333427}, "trend_signal": 1, "fair_value": 21.35471, "relative_strength": -5.825339, "rate_of_change": 0.14062062827705668, "market_dynamics": 1.997223, "expectation": {"probability": 72.9465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.767642, "high": 23.809204, "low": 23.442857, "close": 23.564555, "volume": 12572}, "trend_line": 23.215065, "activity_lines": {"activity_5": 23.644023, "activity_10": 23.592229, "activity_20": 23.469292, "activity_30": 23.357643}, "trend_signal": 1, "fair_value": 21.379659, "relative_strength": -7.788686, "rate_of_change": 0.1115648952697478, "market_dynamics": 1.670495, "expectation": {"probability": 73.5234, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.577766, "high": 23.634661, "low": 23.539193, "close": 23.548836, "volume": 15490}, "trend_line": 23.238551, "activity_lines": {"activity_5": 23.614745, "activity_10": 23.595115, "activity_20": 23.487787, "activity_30": 23.379177}, "trend_signal": 1, "fair_value": 21.404946, "relative_strength": -8.774484, "rate_of_change": 0.10116706543790376, "market_dynamics": 1.18962, "expectation": {"probability": 72.9714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.56022, "high": 23.676619, "low": 23.521807, "close": 23.526645, "volume": 30310}, "trend_line": 23.256955, "activity_lines": {"activity_5": 23.57962, "activity_10": 23.590118, "activity_20": 23.501698, "activity_30": 23.397764}, "trend_signal": 1, "fair_value": 21.430606, "relative_strength": -8.412647, "rate_of_change": 0.07919598773606973, "market_dynamics": 0.57345, "expectation": {"probability": 72.324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.541158, "high": 23.589537, "low": 23.502455, "close": 23.56051, "volume": 12061}, "trend_line": 23.276454, "activity_lines": {"activity_5": 23.562085, "activity_10": 23.58844, "activity_20": 23.516627, "activity_30": 23.417348}, "trend_signal": 1, "fair_value": 21.457052, "relative_strength": -9.101688, "rate_of_change": 0.08384158631256633, "market_dynamics": -0.136919, "expectation": {"probability": 72.1705, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.550834, "high": 23.585086, "low": 23.531483, "close": 23.585086, "volume": 11331}, "trend_line": 23.299269, "activity_lines": {"activity_5": 23.560642, "activity_10": 23.588131, "activity_20": 23.53155, "activity_30": 23.43726}, "trend_signal": 1, "fair_value": 21.483979, "relative_strength": -6.614105, "rate_of_change": 0.09801750730587144, "market_dynamics": -0.440686, "expectation": {"probability": 72.3449, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.590505, "high": 23.633078, "low": 23.579861, "close": 23.633078, "volume": 5378}, "trend_line": 23.322994, "activity_lines": {"activity_5": 23.585959, "activity_10": 23.594918, "activity_20": 23.548831, "activity_30": 23.458796}, "trend_signal": 1, "fair_value": 21.511454, "relative_strength": -7.878464, "rate_of_change": 0.10182722900019926, "market_dynamics": -0.55615, "expectation": {"probability": 72.5983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.645076, "high": 23.67422, "low": 23.625647, "close": 23.640219, "volume": 7259}, "trend_line": 23.345837, "activity_lines": {"activity_5": 23.609089, "activity_10": 23.601549, "activity_20": 23.564647, "activity_30": 23.479262}, "trend_signal": 1, "fair_value": 21.538974, "relative_strength": -9.412991, "rate_of_change": 0.09794197091504706, "market_dynamics": -0.538466, "expectation": {"probability": 72.8471, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.630699, "high": 23.664505, "low": 23.56736, "close": 23.572217, "volume": 7918}, "trend_line": 23.36316, "activity_lines": {"activity_5": 23.603458, "activity_10": 23.594577, "activity_20": 23.571605, "activity_30": 23.493867}, "trend_signal": 1, "fair_value": 21.566601, "relative_strength": -10.083702, "rate_of_change": 0.07420166601866143, "market_dynamics": -0.578875, "expectation": {"probability": 73.6757, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.590966, "high": 23.635362, "low": 23.547931, "close": 23.635362, "volume": 29342}, "trend_line": 23.390603, "activity_lines": {"activity_5": 23.615838, "activity_10": 23.599976, "activity_20": 23.582819, "activity_30": 23.511428}, "trend_signal": 1, "fair_value": 21.594063, "relative_strength": -8.231511, "rate_of_change": 0.11746270624349661, "market_dynamics": -0.603749, "expectation": {"probability": 72.4396, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.635362, "high": 23.664505, "low": 23.441072, "close": 23.635362, "volume": 24377}, "trend_line": 23.414069, "activity_lines": {"activity_5": 23.623228, "activity_10": 23.606168, "activity_20": 23.592298, "activity_30": 23.527219}, "trend_signal": 1, "fair_value": 21.621633, "relative_strength": -8.200483, "rate_of_change": 0.10032233884694058, "market_dynamics": -0.669667, "expectation": {"probability": 73.2419, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.645076, "high": 23.705623, "low": 23.615933, "close": 23.705623, "volume": 17524}, "trend_line": 23.437853, "activity_lines": {"activity_5": 23.650687, "activity_10": 23.627156, "activity_20": 23.607122, "activity_30": 23.546029}, "trend_signal": 1, "fair_value": 21.649529, "relative_strength": -6.023712, "rate_of_change": 0.10157995178026996, "market_dynamics": -0.667857, "expectation": {"probability": 71.8874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.695868, "high": 23.74562, "low": 23.686112, "close": 23.744645, "volume": 5294}, "trend_line": 23.461676, "activity_lines": {"activity_5": 23.686316, "activity_10": 23.652675, "activity_20": 23.623885, "activity_30": 23.565822}, "trend_signal": 1, "fair_value": 21.677023, "relative_strength": -9.084634, "rate_of_change": 0.10164326911684338, "market_dynamics": -0.557815, "expectation": {"probability": 72.4001, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.656846, "high": 23.769033, "low": 23.656846, "close": 23.720256, "volume": 4818}, "trend_line": 23.483583, "activity_lines": {"activity_5": 23.706854, "activity_10": 23.670199, "activity_20": 23.636386, "activity_30": 23.582505}, "trend_signal": 1, "fair_value": 21.704496, "relative_strength": -9.346844, "rate_of_change": 0.09337355097734189, "market_dynamics": -0.522997, "expectation": {"probability": 73.1631, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.686112, "high": 23.793422, "low": 23.686112, "close": 23.734889, "volume": 15917}, "trend_line": 23.50582, "activity_lines": {"activity_5": 23.722401, "activity_10": 23.686863, "activity_20": 23.648614, "activity_30": 23.598718}, "trend_signal": 1, "fair_value": 21.731382, "relative_strength": -8.632224, "rate_of_change": 0.09469168312178132, "market_dynamics": -0.399136, "expectation": {"probability": 72.0134, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.744645, "high": 23.803177, "low": 23.715476, "close": 23.788544, "volume": 5044}, "trend_line": 23.528095, "activity_lines": {"activity_5": 23.749197, "activity_10": 23.710112, "activity_20": 23.664311, "activity_30": 23.616958}, "trend_signal": 1, "fair_value": 21.758678, "relative_strength": -8.368806, "rate_of_change": 0.0947637648888679, "market_dynamics": -0.093675, "expectation": {"probability": 72.2145, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.770857, "high": 23.800301, "low": 23.751228, "close": 23.800301, "volume": 14224}, "trend_line": 23.548682, "activity_lines": {"activity_5": 23.7697, "activity_10": 23.7318, "activity_20": 23.679732, "activity_30": 23.63452}, "trend_signal": 1, "fair_value": 21.786185, "relative_strength": -9.436981, "rate_of_change": 0.08749964669897424, "market_dynamics": 0.16338, "expectation": {"probability": 71.7563, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.810017, "high": 23.829744, "low": 23.653082, "close": 23.805208, "volume": 39039}, "trend_line": 23.570848, "activity_lines": {"activity_5": 23.785527, "activity_10": 23.751339, "activity_20": 23.694442, "activity_30": 23.65107}, "trend_signal": 1, "fair_value": 21.813206, "relative_strength": -8.296876, "rate_of_change": 0.0941284102439454, "market_dynamics": 0.489957, "expectation": {"probability": 71.8236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.81993, "high": 23.834946, "low": 23.790486, "close": 23.834946, "volume": 7035}, "trend_line": 23.591915, "activity_lines": {"activity_5": 23.807229, "activity_10": 23.773285, "activity_20": 23.710875, "activity_30": 23.668109}, "trend_signal": 1, "fair_value": 21.839433, "relative_strength": -9.392142, "rate_of_change": 0.08937735290643177, "market_dynamics": 0.723021, "expectation": {"probability": 71.924, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.829744, "high": 23.869003, "low": 23.81993, "close": 23.864095, "volume": 12961}, "trend_line": 23.611689, "activity_lines": {"activity_5": 23.831002, "activity_10": 23.795755, "activity_20": 23.729066, "activity_30": 23.685669}, "trend_signal": 1, "fair_value": 21.865273, "relative_strength": -8.782987, "rate_of_change": 0.08381684996744937, "market_dynamics": 0.74244, "expectation": {"probability": 72.4024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.851934, "high": 23.881442, "low": 23.842098, "close": 23.871606, "volume": 11986}, "trend_line": 23.628982, "activity_lines": {"activity_5": 23.848664, "activity_10": 23.815431, "activity_20": 23.747091, "activity_30": 23.702438}, "trend_signal": 1, "fair_value": 21.891188, "relative_strength": -8.284153, "rate_of_change": 0.07323914862677644, "market_dynamics": 0.761693, "expectation": {"probability": 72.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.871606, "high": 23.920785, "low": 23.871606, "close": 23.920785, "volume": 12516}, "trend_line": 23.648595, "activity_lines": {"activity_5": 23.877182, "activity_10": 23.839753, "activity_20": 23.769204, "activity_30": 23.721264}, "trend_signal": 1, "fair_value": 21.916981, "relative_strength": -8.28722, "rate_of_change": 0.08300399907198566, "market_dynamics": 0.806127, "expectation": {"probability": 72.7848, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.916753, "high": 23.9798, "low": 23.901114, "close": 23.9798, "volume": 3612}, "trend_line": 23.670016, "activity_lines": {"activity_5": 23.91734, "activity_10": 23.870894, "activity_20": 23.795241, "activity_30": 23.742632}, "trend_signal": 1, "fair_value": 21.943399, "relative_strength": -7.710674, "rate_of_change": 0.09058043405961384, "market_dynamics": 0.995931, "expectation": {"probability": 73.2539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.9798, "high": 24.063405, "low": 23.9798, "close": 24.063405, "volume": 217889}, "trend_line": 23.693111, "activity_lines": {"activity_5": 23.973726, "activity_10": 23.91296, "activity_20": 23.827188, "activity_30": 23.768012}, "trend_signal": 1, "fair_value": 21.970461, "relative_strength": -6.063098, "rate_of_change": 0.09757069872702184, "market_dynamics": 1.292904, "expectation": {"probability": 73.7197, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.058487, "high": 24.083077, "low": 24.019144, "close": 24.035865, "volume": 8253}, "trend_line": 23.714638, "activity_lines": {"activity_5": 24.005701, "activity_10": 23.943779, "activity_20": 23.853957, "activity_30": 23.790125}, "trend_signal": 1, "fair_value": 21.997568, "relative_strength": -7.041704, "rate_of_change": 0.09085763368095696, "market_dynamics": 1.48746, "expectation": {"probability": 74.5013, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.055623, "high": 24.124777, "low": 24.055623, "close": 24.124777, "volume": 34033}, "trend_line": 23.735615, "activity_lines": {"activity_5": 24.055863, "activity_10": 23.985292, "activity_20": 23.886929, "activity_30": 23.816585}, "trend_signal": 1, "fair_value": 22.02519, "relative_strength": -6.039611, "rate_of_change": 0.08845591486574017, "market_dynamics": 1.700902, "expectation": {"probability": 73.6208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.095139, "high": 24.105018, "low": 24.035865, "close": 24.060562, "volume": 5887}, "trend_line": 23.752533, "activity_lines": {"activity_5": 24.067742, "activity_10": 24.009016, "activity_20": 23.911216, "activity_30": 23.83755}, "trend_signal": 1, "fair_value": 22.051879, "relative_strength": -4.167527, "rate_of_change": 0.0712768554764662, "market_dynamics": 1.598447, "expectation": {"probability": 73.9562, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.045645, "high": 24.065502, "low": 23.986469, "close": 24.001288, "volume": 12289}, "trend_line": 23.766839, "activity_lines": {"activity_5": 24.050544, "activity_10": 24.017232, "activity_20": 23.927822, "activity_30": 23.853598}, "trend_signal": 1, "fair_value": 22.077421, "relative_strength": -2.700338, "rate_of_change": 0.06022936585332294, "market_dynamics": 1.188206, "expectation": {"probability": 73.3553, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.025986, "high": 24.051885, "low": 23.942784, "close": 23.947743, "volume": 8205}, "trend_line": 23.777725, "activity_lines": {"activity_5": 24.014065, "activity_10": 24.012146, "activity_20": 23.937609, "activity_30": 23.86527}, "trend_signal": 1, "fair_value": 22.102367, "relative_strength": -0.924157, "rate_of_change": 0.04580331444160195, "market_dynamics": 0.700122, "expectation": {"probability": 72.6651, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.982457, "high": 23.982457, "low": 23.903111, "close": 23.942784, "volume": 3220}, "trend_line": 23.786517, "activity_lines": {"activity_5": 23.983644, "activity_10": 24.004108, "activity_20": 23.945136, "activity_30": 23.875919}, "trend_signal": 1, "fair_value": 22.127775, "relative_strength": 1.528248, "rate_of_change": 0.03697578300699368, "market_dynamics": 0.06841, "expectation": {"probability": 72.73, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.977498, "high": 24.012212, "low": 23.963612, "close": 24.012212, "volume": 2755}, "trend_line": 23.795373, "activity_lines": {"activity_5": 23.982571, "activity_10": 24.007263, "activity_20": 23.957811, "activity_30": 23.890479}, "trend_signal": 1, "fair_value": 22.153052, "relative_strength": -1.064956, "rate_of_change": 0.03723117596410407, "market_dynamics": -0.323915, "expectation": {"probability": 72.4735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.992375, "high": 24.041967, "low": 23.992375, "close": 24.032049, "volume": 4477}, "trend_line": 23.810957, "activity_lines": {"activity_5": 23.995615, "activity_10": 24.011468, "activity_20": 23.970581, "activity_30": 23.905749}, "trend_signal": 1, "fair_value": 22.178895, "relative_strength": -4.035594, "rate_of_change": 0.06549172395825412, "market_dynamics": -0.538874, "expectation": {"probability": 72.9059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.051885, "high": 24.101477, "low": 24.002294, "close": 24.091558, "volume": 4681}, "trend_line": 23.829047, "activity_lines": {"activity_5": 24.030396, "activity_10": 24.024469, "activity_20": 23.987464, "activity_30": 23.923852}, "trend_signal": 1, "fair_value": 22.205109, "relative_strength": -7.464745, "rate_of_change": 0.07597342685554734, "market_dynamics": -0.502356, "expectation": {"probability": 72.9688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.023316, "high": 24.023316, "low": 23.993535, "close": 24.023316, "volume": 5864}, "trend_line": 23.845603, "activity_lines": {"activity_5": 24.036411, "activity_10": 24.023032, "activity_20": 23.996196, "activity_30": 23.936386}, "trend_signal": 1, "fair_value": 22.230087, "relative_strength": -7.802794, "rate_of_change": 0.06947822965811998, "market_dynamics": -0.491952, "expectation": {"probability": 72.9338, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.023316, "high": 24.03225, "low": 23.983608, "close": 24.018352, "volume": 3921}, "trend_line": 23.860864, "activity_lines": {"activity_5": 24.035734, "activity_10": 24.02142, "activity_20": 24.003011, "activity_30": 23.947531}, "trend_signal": 1, "fair_value": 22.254591, "relative_strength": -8.304619, "rate_of_change": 0.06399922031746841, "market_dynamics": -0.551452, "expectation": {"probability": 72.2663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.993535, "high": 24.04317, "low": 23.983608, "close": 24.04317, "volume": 6243}, "trend_line": 23.876134, "activity_lines": {"activity_5": 24.038291, "activity_10": 24.024639, "activity_20": 24.010841, "activity_30": 23.959292}, "trend_signal": 1, "fair_value": 22.279282, "relative_strength": -9.904994, "rate_of_change": 0.06399600617983073, "market_dynamics": -0.602855, "expectation": {"probability": 72.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.033243, "high": 24.04317, "low": 23.953827, "close": 23.993535, "volume": 42630}, "trend_line": 23.888149, "activity_lines": {"activity_5": 24.02224, "activity_10": 24.020318, "activity_20": 24.012731, "activity_30": 23.966867}, "trend_signal": 1, "fair_value": 22.304317, "relative_strength": -9.953725, "rate_of_change": 0.05032221715625365, "market_dynamics": -0.742906, "expectation": {"probability": 72.9379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.013389, "high": 24.021291, "low": 23.988571, "close": 24.021191, "volume": 3573}, "trend_line": 23.900848, "activity_lines": {"activity_5": 24.017975, "activity_10": 24.022243, "activity_20": 24.016334, "activity_30": 23.97545}, "trend_signal": 1, "fair_value": 22.329799, "relative_strength": -10.241142, "rate_of_change": 0.05316025113541174, "market_dynamics": -0.832683, "expectation": {"probability": 72.6461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.041126, "high": 24.200603, "low": 24.041126, "close": 24.089667, "volume": 8980}, "trend_line": 23.918097, "activity_lines": {"activity_5": 24.041226, "activity_10": 24.036257, "activity_20": 24.025431, "activity_30": 23.987632}, "trend_signal": 1, "fair_value": 22.355444, "relative_strength": -10.896056, "rate_of_change": 0.07216898747692813, "market_dynamics": -0.781944, "expectation": {"probability": 72.674, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.080995, "high": 24.110797, "low": 24.056077, "close": 24.071028, "volume": 14297}, "trend_line": 23.932619, "activity_lines": {"activity_5": 24.053841, "activity_10": 24.044302, "activity_20": 24.03154, "activity_30": 23.997498}, "trend_signal": 1, "fair_value": 22.380831, "relative_strength": -8.36281, "rate_of_change": 0.06071553267803655, "market_dynamics": -0.754762, "expectation": {"probability": 72.8904, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.10093, "high": 24.160634, "low": 24.090962, "close": 24.135815, "volume": 1350432}, "trend_line": 23.949301, "activity_lines": {"activity_5": 24.08454, "activity_10": 24.061794, "activity_20": 24.042833, "activity_30": 24.010608}, "trend_signal": 1, "fair_value": 22.406467, "relative_strength": -8.301097, "rate_of_change": 0.06970403030274046, "market_dynamics": -0.441911, "expectation": {"probability": 72.0122, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.170701, "high": 24.170701, "low": 24.135815, "close": 24.135815, "volume": 6340}, "trend_line": 23.96364, "activity_lines": {"activity_5": 24.109063, "activity_10": 24.077039, "activity_20": 24.052868, "activity_30": 24.022641}, "trend_signal": 1, "fair_value": 22.43182, "relative_strength": -8.787035, "rate_of_change": 0.05987231109585708, "market_dynamics": -0.143037, "expectation": {"probability": 72.0528, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.12, "high": 24.21, "low": 24.11, "close": 24.21, "volume": 9774}, "trend_line": 23.979152, "activity_lines": {"activity_5": 24.148829, "activity_10": 24.103885, "activity_20": 24.068945, "activity_30": 24.038535}, "trend_signal": 1, "fair_value": 22.457649, "relative_strength": -6.014358, "rate_of_change": 0.0647314014064538, "market_dynamics": 0.18515, "expectation": {"probability": 71.8561, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.2, "high": 24.2, "low": 24.16, "close": 24.18, "volume": 23393}, "trend_line": 23.994477, "activity_lines": {"activity_5": 24.166007, "activity_10": 24.123123, "activity_20": 24.081068, "activity_30": 24.051493}, "trend_signal": 1, "fair_value": 22.483338, "relative_strength": -7.857259, "rate_of_change": 0.06390968287786282, "market_dynamics": 0.462143, "expectation": {"probability": 72.665, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.19, "high": 24.195, "low": 24.155, "close": 24.165, "volume": 6298}, "trend_line": 24.008814, "activity_lines": {"activity_5": 24.172163, "activity_10": 24.136786, "activity_20": 24.091207, "activity_30": 24.062495}, "trend_signal": 1, "fair_value": 22.508268, "relative_strength": -8.865073, "rate_of_change": 0.05975125025647008, "market_dynamics": 0.426166, "expectation": {"probability": 72.0051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59127b84-2624-4b2a-ac70-3d791ae3fe6c/", "share_image": "https://sharemaestro.com/terminal/59127b84-2624-4b2a-ac70-3d791ae3fe6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}