{"ticker": {"uuid": "5913d4c7-f257-4b17-a657-5e18add683aa", "symbol": "SRVGY", "name": "Servet Gayrimenkul Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRVGY fell 2.27%, moving from 3.09 to 3.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.91 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.91"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.96, "close": 3.02, "volume": 26261320}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.192545, "activity_20": 3.209476, "activity_30": 3.244323}, "trend_signal": 0, "fair_value": 4.138021, "relative_strength": -19.906225, "rate_of_change": -0.15251653813080898, "market_dynamics": -0.180713, "expectation": {"probability": 52.7778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.0448, "high": 3.3776, "low": 3.0352, "close": 3.376, "volume": 104183686}, "trend_line": 2.680373, "activity_lines": {"activity_5": 2.987413, "activity_10": 2.791855, "activity_20": 2.735459, "activity_30": 2.73684}, "trend_signal": 1, "fair_value": 1.547917, "relative_strength": 10.664398, "rate_of_change": 1.8027981998604585, "market_dynamics": 0.244729, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.376, "high": 3.632, "low": 3.3648, "close": 3.632, "volume": 69867749}, "trend_line": 2.730667, "activity_lines": {"activity_5": 3.245227, "activity_10": 2.962938, "activity_20": 2.817707, "activity_30": 2.798235}, "trend_signal": 1, "fair_value": 1.569491, "relative_strength": 21.749498, "rate_of_change": 1.876380638067913, "market_dynamics": 0.623471, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.632, "high": 3.6848, "low": 3.272, "close": 3.4224, "volume": 104856624}, "trend_line": 2.76848, "activity_lines": {"activity_5": 3.3632, "activity_10": 3.077731, "activity_20": 2.87773, "activity_30": 2.842863}, "trend_signal": 1, "fair_value": 1.589719, "relative_strength": 12.219278, "rate_of_change": 1.3847532489314835, "market_dynamics": 1.115074, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.416, "high": 3.488, "low": 3.2976, "close": 3.4544, "volume": 12276999}, "trend_line": 2.804853, "activity_lines": {"activity_5": 3.44224, "activity_10": 3.182953, "activity_20": 2.939086, "activity_30": 2.887116}, "trend_signal": 1, "fair_value": 1.610143, "relative_strength": 9.702143, "rate_of_change": 1.3138256371727524, "market_dynamics": 1.176157, "expectation": {"probability": 54.8621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.464, "high": 3.464, "low": 3.2832, "close": 3.432, "volume": 45681624}, "trend_line": 2.841013, "activity_lines": {"activity_5": 3.458987, "activity_10": 3.268131, "activity_20": 2.994278, "activity_30": 2.927577}, "trend_signal": 1, "fair_value": 1.630414, "relative_strength": 1.538443, "rate_of_change": 1.2891941217596696, "market_dynamics": 1.053041, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.464, "high": 3.6528, "low": 3.4256, "close": 3.6, "volume": 70189561}, "trend_line": 2.880213, "activity_lines": {"activity_5": 3.504533, "activity_10": 3.365149, "activity_20": 3.063802, "activity_30": 2.976544}, "trend_signal": 1, "fair_value": 1.651678, "relative_strength": 2.66824, "rate_of_change": 1.379789532818052, "market_dynamics": 0.955483, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6144, "high": 4.4944, "low": 3.568, "close": 4.4256, "volume": 154192436}, "trend_line": 2.945067, "activity_lines": {"activity_5": 3.810347, "activity_10": 3.591011, "activity_20": 3.208869, "activity_30": 3.076246}, "trend_signal": 1, "fair_value": 1.677926, "relative_strength": 21.344191, "rate_of_change": 2.251708467394598, "market_dynamics": 1.064201, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4256, "high": 4.8784, "low": 4.1744, "close": 4.3984, "volume": 191999749}, "trend_line": 3.00624, "activity_lines": {"activity_5": 4.054187, "activity_10": 3.778415, "activity_20": 3.344709, "activity_30": 3.170009}, "trend_signal": 1, "fair_value": 1.703774, "relative_strength": 14.161322, "rate_of_change": 2.0771344081475953, "market_dynamics": 1.308847, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5488, "high": 5.0576, "low": 4.3872, "close": 4.832, "volume": 83629187}, "trend_line": 3.07584, "activity_lines": {"activity_5": 4.377493, "activity_10": 4.013382, "activity_20": 3.514042, "activity_30": 3.2878}, "trend_signal": 1, "fair_value": 1.732607, "relative_strength": 19.467072, "rate_of_change": 2.3151844164138553, "market_dynamics": 1.502552, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.832, "high": 4.9632, "low": 4.5568, "close": 4.8624, "volume": 39167937}, "trend_line": 3.148853, "activity_lines": {"activity_5": 4.619093, "activity_10": 4.213876, "activity_20": 3.676236, "activity_30": 3.403062}, "trend_signal": 1, "fair_value": 1.761508, "relative_strength": 15.243913, "rate_of_change": 2.3737580628381187, "market_dynamics": 1.568016, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.8624, "high": 5.104, "low": 4.6112, "close": 4.8656, "volume": 45067061}, "trend_line": 3.20976, "activity_lines": {"activity_5": 4.7664, "activity_10": 4.381527, "activity_20": 3.827543, "activity_30": 3.51382}, "trend_signal": 1, "fair_value": 1.790587, "relative_strength": 18.233676, "rate_of_change": 1.934259871769189, "market_dynamics": 1.457299, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8656, "high": 5.232, "low": 4.6576, "close": 4.8224, "volume": 23790186}, "trend_line": 3.26528, "activity_lines": {"activity_5": 4.814933, "activity_10": 4.51424, "activity_20": 3.963794, "activity_30": 3.617862}, "trend_signal": 1, "fair_value": 1.819358, "relative_strength": 13.837371, "rate_of_change": 1.7297243407606804, "market_dynamics": 1.324505, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.832, "high": 5.1936, "low": 4.5744, "close": 5.136, "volume": 28884811}, "trend_line": 3.3344, "activity_lines": {"activity_5": 4.941547, "activity_10": 4.682327, "activity_20": 4.119482, "activity_30": 3.738553}, "trend_signal": 1, "fair_value": 1.849904, "relative_strength": 15.828011, "rate_of_change": 2.1168169345354713, "market_dynamics": 1.309234, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.168, "high": 5.8032, "low": 4.96, "close": 5.0672, "volume": 96025249}, "trend_line": 3.416373, "activity_lines": {"activity_5": 4.996053, "activity_10": 4.806749, "activity_20": 4.256427, "activity_30": 3.850347}, "trend_signal": 1, "fair_value": 1.879895, "relative_strength": 10.35429, "rate_of_change": 2.458403310940501, "market_dynamics": 1.402721, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.0736, "high": 5.6736, "low": 4.672, "close": 5.6224, "volume": 115236875}, "trend_line": 3.501067, "activity_lines": {"activity_5": 5.219947, "activity_10": 5.002793, "activity_20": 4.434385, "activity_30": 3.992671}, "trend_signal": 1, "fair_value": 1.913376, "relative_strength": 27.408491, "rate_of_change": 2.4790618588778166, "market_dynamics": 1.521498, "expectation": {"probability": 52.7336, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6224, "high": 5.68, "low": 3.7328, "close": 4.1936, "volume": 146478498}, "trend_line": 3.542453, "activity_lines": {"activity_5": 4.916907, "activity_10": 4.899229, "activity_20": 4.460937, "activity_30": 4.037351}, "trend_signal": 1, "fair_value": 1.937709, "relative_strength": -5.706302, "rate_of_change": 1.1820967722125897, "market_dynamics": 1.271221, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.208, "high": 5.016, "low": 4.208, "close": 4.7744, "volume": 85498311}, "trend_line": 3.600533, "activity_lines": {"activity_5": 4.852267, "activity_10": 4.890473, "activity_20": 4.534408, "activity_30": 4.116831}, "trend_signal": 1, "fair_value": 1.965873, "relative_strength": 3.474824, "rate_of_change": 1.6395418654813463, "market_dynamics": 0.940885, "expectation": {"probability": 53.5406, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.8016, "high": 4.808, "low": 4.336, "close": 4.5424, "volume": 74247936}, "trend_line": 3.659947, "activity_lines": {"activity_5": 4.713493, "activity_10": 4.833193, "activity_20": 4.575345, "activity_30": 4.177597}, "trend_signal": 1, "fair_value": 1.991216, "relative_strength": -3.270906, "rate_of_change": 1.6501445758169653, "market_dynamics": 0.44847, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.536, "high": 4.9584, "low": 4.3136, "close": 4.7072, "volume": 102382248}, "trend_line": 3.726027, "activity_lines": {"activity_5": 4.669227, "activity_10": 4.803258, "activity_20": 4.623101, "activity_30": 4.245161}, "trend_signal": 1, "fair_value": 2.017257, "relative_strength": 4.244156, "rate_of_change": 1.8054906259571617, "market_dynamics": -0.055789, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.7968, "high": 5.424, "low": 4.7136, "close": 5.12, "volume": 138381749}, "trend_line": 3.81296, "activity_lines": {"activity_5": 4.78656, "activity_10": 4.850647, "activity_20": 4.70029, "activity_30": 4.335095}, "trend_signal": 1, "fair_value": 2.045979, "relative_strength": 21.611001, "rate_of_change": 2.3331285575761984, "market_dynamics": -0.072652, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.136, "high": 5.9072, "low": 5.136, "close": 5.8576, "volume": 103702124}, "trend_line": 3.922613, "activity_lines": {"activity_5": 5.183253, "activity_10": 5.027462, "activity_20": 4.837745, "activity_30": 4.467007}, "trend_signal": 1, "fair_value": 2.079852, "relative_strength": 34.35639, "rate_of_change": 2.875797280852677, "market_dynamics": -0.03513, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.88, "high": 6.024, "low": 5.488, "close": 6.024, "volume": 53362186}, "trend_line": 4.03568, "activity_lines": {"activity_5": 5.52448, "activity_10": 5.216495, "activity_20": 4.97923, "activity_30": 4.602581}, "trend_signal": 1, "fair_value": 2.114164, "relative_strength": 36.838393, "rate_of_change": 2.8824408627616345, "market_dynamics": 0.088124, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.052, "high": 6.224, "low": 5.68, "close": 5.92, "volume": 58330375}, "trend_line": 4.147147, "activity_lines": {"activity_5": 5.747733, "activity_10": 5.364771, "activity_20": 5.099421, "activity_30": 4.72415}, "trend_signal": 1, "fair_value": 2.147292, "relative_strength": 31.908799, "rate_of_change": 2.7620376243904423, "market_dynamics": 0.182813, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.916, "high": 5.916, "low": 5.38, "close": 5.756, "volume": 62962373}, "trend_line": 4.253147, "activity_lines": {"activity_5": 5.82448, "activity_10": 5.468975, "activity_20": 5.192099, "activity_30": 4.827947}, "trend_signal": 1, "fair_value": 2.178149, "relative_strength": 25.808238, "rate_of_change": 2.55597402262326, "market_dynamics": 0.172518, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.76, "high": 6.096, "low": 5.668, "close": 5.88, "volume": 71556187}, "trend_line": 4.36904, "activity_lines": {"activity_5": 5.87264, "activity_10": 5.5832, "activity_20": 5.285627, "activity_30": 4.932905}, "trend_signal": 1, "fair_value": 2.209892, "relative_strength": 25.680167, "rate_of_change": 2.7248764267964356, "market_dynamics": 0.132371, "expectation": {"probability": 53.1359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.896, "high": 6.188, "low": 5.8, "close": 5.836, "volume": 78113062}, "trend_line": 4.48256, "activity_lines": {"activity_5": 5.855467, "activity_10": 5.684742, "activity_20": 5.363307, "activity_30": 5.027548}, "trend_signal": 1, "fair_value": 2.241236, "relative_strength": 22.701849, "rate_of_change": 2.5982824602201005, "market_dynamics": 0.112819, "expectation": {"probability": 52.288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.872, "high": 5.924, "low": 5.54, "close": 5.824, "volume": 62535874}, "trend_line": 4.590613, "activity_lines": {"activity_5": 5.835733, "activity_10": 5.75424, "activity_20": 5.429196, "activity_30": 5.114092}, "trend_signal": 1, "fair_value": 2.271523, "relative_strength": 23.123465, "rate_of_change": 2.4105198814962865, "market_dynamics": 0.033465, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.82, "high": 6.684, "low": 5.756, "close": 6.56, "volume": 103595312}, "trend_line": 4.72, "activity_lines": {"activity_5": 6.074667, "activity_10": 5.938473, "activity_20": 5.558522, "activity_30": 5.241149}, "trend_signal": 1, "fair_value": 2.306744, "relative_strength": 35.739749, "rate_of_change": 2.8185124731707827, "market_dynamics": 0.254383, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.604, "high": 6.788, "low": 4.496, "close": 4.8, "volume": 112025999}, "trend_line": 4.792267, "activity_lines": {"activity_5": 5.684267, "activity_10": 5.766022, "activity_20": 5.509935, "activity_30": 5.246311}, "trend_signal": 1, "fair_value": 2.329579, "relative_strength": 4.455935, "rate_of_change": 1.531080508474578, "market_dynamics": -0.002595, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.784, "high": 4.94, "low": 4.28, "close": 4.94, "volume": 58584123}, "trend_line": 4.856133, "activity_lines": {"activity_5": 5.404267, "activity_10": 5.617338, "activity_20": 5.474834, "activity_30": 5.255842}, "trend_signal": 1, "fair_value": 2.353221, "relative_strength": 8.09014, "rate_of_change": 1.3326886836647454, "market_dynamics": -0.323187, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.984, "high": 5.5, "low": 4.948, "close": 5.292, "volume": 31646311}, "trend_line": 4.92, "activity_lines": {"activity_5": 5.304267, "activity_10": 5.535927, "activity_20": 5.472888, "activity_30": 5.283962}, "trend_signal": 1, "fair_value": 2.376979, "relative_strength": 12.748286, "rate_of_change": 1.3151822653951224, "market_dynamics": -0.557516, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.34, "high": 5.6, "low": 5.056, "close": 5.504, "volume": 148863686}, "trend_line": 4.9824, "activity_lines": {"activity_5": 5.3112, "activity_10": 5.503345, "activity_20": 5.489101, "activity_30": 5.32164}, "trend_signal": 1, "fair_value": 2.401226, "relative_strength": 11.477882, "rate_of_change": 1.268292682926834, "market_dynamics": -0.820795, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.504, "high": 6.08, "low": 5.484, "close": 5.88, "volume": 119593874}, "trend_line": 5.06432, "activity_lines": {"activity_5": 5.4648, "activity_10": 5.548582, "activity_20": 5.537878, "activity_30": 5.379549}, "trend_signal": 1, "fair_value": 2.428374, "relative_strength": 18.272264, "rate_of_change": 1.6441875401413015, "market_dynamics": -0.6065, "expectation": {"probability": 51.0607, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.888, "high": 6.16, "low": 5.76, "close": 6.0, "volume": 93735373}, "trend_line": 5.149173, "activity_lines": {"activity_5": 5.703733, "activity_10": 5.616364, "activity_20": 5.594541, "activity_30": 5.439916}, "trend_signal": 1, "fair_value": 2.454733, "relative_strength": 15.235721, "rate_of_change": 1.6755062871224535, "market_dynamics": -0.353948, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.0, "high": 6.032, "low": 5.304, "close": 5.588, "volume": 92318562}, "trend_line": 5.22104, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.6048, "activity_20": 5.607524, "activity_30": 5.468227}, "trend_signal": 1, "fair_value": 2.478554, "relative_strength": 3.265085, "rate_of_change": 1.3956998531608886, "market_dynamics": -0.285005, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.568, "high": 5.596, "low": 5.032, "close": 5.108, "volume": 73222936}, "trend_line": 5.271307, "activity_lines": {"activity_5": 5.543733, "activity_10": 5.511273, "activity_20": 5.574956, "activity_30": 5.460934}, "trend_signal": 1, "fair_value": 2.497656, "relative_strength": -9.534062, "rate_of_change": 0.9627775309133781, "market_dynamics": -0.574311, "expectation": {"probability": 54.4915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.108, "high": 5.548, "low": 5.1, "close": 5.248, "volume": 94926310}, "trend_line": 5.29872, "activity_lines": {"activity_5": 5.421067, "activity_10": 5.456436, "activity_20": 5.551368, "activity_30": 5.459431}, "trend_signal": 1, "fair_value": 2.518405, "relative_strength": -8.980154, "rate_of_change": 0.5200418036741197, "market_dynamics": -0.832028, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.204, "high": 5.252, "low": 4.936, "close": 5.032, "volume": 77776248}, "trend_line": 5.31984, "activity_lines": {"activity_5": 5.243467, "activity_10": 5.3728, "activity_20": 5.504952, "activity_30": 5.442223}, "trend_signal": 0, "fair_value": 2.538969, "relative_strength": -13.754582, "rate_of_change": 0.3985868285170721, "market_dynamics": -1.109219, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.04, "high": 5.184, "low": 4.872, "close": 4.932, "volume": 99898124}, "trend_line": 5.323173, "activity_lines": {"activity_5": 5.089067, "activity_10": 5.298764, "activity_20": 5.446682, "activity_30": 5.417201}, "trend_signal": 0, "fair_value": 2.558903, "relative_strength": -12.788073, "rate_of_change": 0.06265226021834466, "market_dynamics": -1.190284, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.932, "high": 4.98, "low": 4.612, "close": 4.796, "volume": 40722687}, "trend_line": 5.32096, "activity_lines": {"activity_5": 4.960533, "activity_10": 5.1976, "activity_20": 5.374389, "activity_30": 5.38319}, "trend_signal": 0, "fair_value": 2.576979, "relative_strength": -15.760511, "rate_of_change": -0.041572949066268454, "market_dynamics": -1.229788, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.796, "high": 5.112, "low": 4.62, "close": 4.8, "volume": 65367561}, "trend_line": 5.318773, "activity_lines": {"activity_5": 4.886133, "activity_10": 5.099782, "activity_20": 5.304019, "activity_30": 5.349579}, "trend_signal": 0, "fair_value": 2.596672, "relative_strength": -12.607045, "rate_of_change": -0.04110160572528568, "market_dynamics": -1.298678, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.764, "high": 4.896, "low": 4.38, "close": 4.864, "volume": 75170625}, "trend_line": 5.32016, "activity_lines": {"activity_5": 4.8536, "activity_10": 5.022545, "activity_20": 5.244781, "activity_30": 5.320239}, "trend_signal": 0, "fair_value": 2.617595, "relative_strength": -14.2822, "rate_of_change": 0.02607744304935294, "market_dynamics": -1.307678, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.868, "high": 5.008, "low": 4.076, "close": 4.48, "volume": 61098937}, "trend_line": 5.298293, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.887127, "activity_20": 5.154495, "activity_30": 5.266035}, "trend_signal": 0, "fair_value": 2.636267, "relative_strength": -21.210298, "rate_of_change": -0.4110214730383939, "market_dynamics": -1.300541, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.216, "close": 5.036, "volume": 54599499}, "trend_line": 5.297253, "activity_lines": {"activity_5": 4.805867, "activity_10": 4.878255, "activity_20": 5.124019, "activity_30": 5.249113}, "trend_signal": 0, "fair_value": 2.658913, "relative_strength": -15.790147, "rate_of_change": -0.01962896351711217, "market_dynamics": -1.135498, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.08, "high": 5.2, "low": 5.06, "close": 5.144, "volume": 8022500}, "trend_line": 5.281307, "activity_lines": {"activity_5": 4.922133, "activity_10": 4.906545, "activity_20": 5.107257, "activity_30": 5.239226}, "trend_signal": 0, "fair_value": 2.681887, "relative_strength": -15.744575, "rate_of_change": -0.3010239458073922, "market_dynamics": -1.012117, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.528, "high": 5.616, "low": 4.96, "close": 4.976, "volume": 52754248}, "trend_line": 5.307387, "activity_lines": {"activity_5": 4.9592, "activity_10": 4.912364, "activity_20": 5.078, "activity_30": 5.219529}, "trend_signal": 0, "fair_value": 2.705682, "relative_strength": -17.47991, "rate_of_change": 0.49381715548822147, "market_dynamics": -0.934084, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.976, "high": 5.192, "low": 4.796, "close": 5.064, "volume": 42924374}, "trend_line": 5.31704, "activity_lines": {"activity_5": 5.013867, "activity_10": 4.936582, "activity_20": 5.061219, "activity_30": 5.203826}, "trend_signal": 0, "fair_value": 2.728892, "relative_strength": -17.876985, "rate_of_change": 0.18187857791414366, "market_dynamics": -0.922395, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.072, "high": 5.088, "low": 4.612, "close": 4.684, "volume": 29428499}, "trend_line": 5.32176, "activity_lines": {"activity_5": 4.928533, "activity_10": 4.895055, "activity_20": 5.011867, "activity_30": 5.162985}, "trend_signal": 0, "fair_value": 2.749995, "relative_strength": -26.490646, "rate_of_change": 0.08877119600378848, "market_dynamics": -1.094433, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.784, "high": 5.044, "low": 4.552, "close": 4.728, "volume": 52304874}, "trend_line": 5.322453, "activity_lines": {"activity_5": 4.844267, "activity_10": 4.867855, "activity_20": 4.975638, "activity_30": 5.124678}, "trend_signal": 0, "fair_value": 2.771118, "relative_strength": -25.200912, "rate_of_change": 0.013022007756833352, "market_dynamics": -1.146646, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.724, "high": 4.884, "low": 4.428, "close": 4.884, "volume": 51666873}, "trend_line": 5.314587, "activity_lines": {"activity_5": 4.832533, "activity_10": 4.872727, "activity_20": 4.95461, "activity_30": 5.096391}, "trend_signal": 0, "fair_value": 2.794215, "relative_strength": -25.502975, "rate_of_change": -0.14778899879435156, "market_dynamics": -0.976451, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.04, "high": 5.492, "low": 4.548, "close": 4.824, "volume": 111216749}, "trend_line": 5.280133, "activity_lines": {"activity_5": 4.818133, "activity_10": 4.865091, "activity_20": 4.928133, "activity_30": 5.06474}, "trend_signal": 0, "fair_value": 2.816113, "relative_strength": -26.364072, "rate_of_change": -0.6482912030605614, "market_dynamics": -0.687238, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.824, "high": 4.832, "low": 4.392, "close": 4.624, "volume": 36377437}, "trend_line": 5.233467, "activity_lines": {"activity_5": 4.7472, "activity_10": 4.820655, "activity_20": 4.884838, "activity_30": 5.022409}, "trend_signal": 0, "fair_value": 2.836549, "relative_strength": -27.20807, "rate_of_change": -0.8838034951013563, "market_dynamics": -0.477344, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.624, "high": 5.016, "low": 4.408, "close": 5.016, "volume": 45776748}, "trend_line": 5.203333, "activity_lines": {"activity_5": 4.836267, "activity_10": 4.851855, "activity_20": 4.883067, "activity_30": 5.008378}, "trend_signal": 0, "fair_value": 2.859754, "relative_strength": -18.731124, "rate_of_change": -0.5757942106064742, "market_dynamics": -0.139927, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.028, "high": 5.04, "low": 4.428, "close": 4.608, "volume": 62037499}, "trend_line": 5.165067, "activity_lines": {"activity_5": 4.7672, "activity_10": 4.799127, "activity_20": 4.846552, "activity_30": 4.96997}, "trend_signal": 0, "fair_value": 2.880656, "relative_strength": -27.197279, "rate_of_change": -0.7354132437804795, "market_dynamics": -0.101446, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.608, "high": 4.684, "low": 4.508, "close": 4.508, "volume": 13078687}, "trend_line": 5.119333, "activity_lines": {"activity_5": 4.6728, "activity_10": 4.736, "activity_20": 4.807143, "activity_30": 4.927578}, "trend_signal": 0, "fair_value": 2.901185, "relative_strength": -30.330387, "rate_of_change": -0.885448339779513, "market_dynamics": -0.292376, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.52, "high": 4.896, "low": 4.328, "close": 4.784, "volume": 52059687}, "trend_line": 5.084267, "activity_lines": {"activity_5": 4.695467, "activity_10": 4.734618, "activity_20": 4.799162, "activity_30": 4.905944}, "trend_signal": 0, "fair_value": 2.923179, "relative_strength": -24.845208, "rate_of_change": -0.6849720461630545, "market_dynamics": -0.114077, "expectation": {"probability": 54.1223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8, "high": 5.212, "low": 4.636, "close": 5.124, "volume": 86423249}, "trend_line": 5.060933, "activity_lines": {"activity_5": 4.834133, "activity_10": 4.798545, "activity_20": 4.825105, "activity_30": 4.908508}, "trend_signal": 0, "fair_value": 2.948128, "relative_strength": -20.806189, "rate_of_change": -0.4589452127514016, "market_dynamics": 0.084895, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.12, "high": 5.252, "low": 5.064, "close": 5.1, "volume": 32548811}, "trend_line": 5.012267, "activity_lines": {"activity_5": 4.931467, "activity_10": 4.857018, "activity_20": 4.849352, "activity_30": 4.911028}, "trend_signal": 0, "fair_value": 2.972949, "relative_strength": -22.449333, "rate_of_change": -0.9616013490002884, "market_dynamics": 0.249418, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.1, "high": 5.44, "low": 4.788, "close": 5.44, "volume": 52826249}, "trend_line": 5.0336, "activity_lines": {"activity_5": 5.136533, "activity_10": 4.969745, "activity_20": 4.905657, "activity_30": 4.938624}, "trend_signal": 0, "fair_value": 3.000231, "relative_strength": -17.491405, "rate_of_change": 0.4256157942104894, "market_dynamics": 0.707242, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.984, "high": 7.236, "low": 5.336, "close": 6.4, "volume": 508216374}, "trend_line": 5.082267, "activity_lines": {"activity_5": 5.606133, "activity_10": 5.244073, "activity_20": 5.050971, "activity_30": 5.026778}, "trend_signal": 0, "fair_value": 3.03381, "relative_strength": -0.458534, "rate_of_change": 0.9668428162746348, "market_dynamics": 1.167053, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.336, "high": 6.396, "low": 5.28, "close": 5.596, "volume": 181413561}, "trend_line": 5.0924, "activity_lines": {"activity_5": 5.6816, "activity_10": 5.344655, "activity_20": 5.112076, "activity_30": 5.059923}, "trend_signal": 0, "fair_value": 3.062626, "relative_strength": -9.139502, "rate_of_change": 0.19937952885985183, "market_dynamics": 1.184399, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.204, "high": 5.608, "low": 4.94, "close": 4.984, "volume": 76845437}, "trend_line": 5.075067, "activity_lines": {"activity_5": 5.498933, "activity_10": 5.319927, "activity_20": 5.111105, "activity_30": 5.052929}, "trend_signal": 0, "fair_value": 3.087426, "relative_strength": -14.094982, "rate_of_change": -0.3403699630822367, "market_dynamics": 1.155551, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.04, "high": 5.176, "low": 4.708, "close": 4.784, "volume": 50079937}, "trend_line": 5.038533, "activity_lines": {"activity_5": 5.258933, "activity_10": 5.252291, "activity_20": 5.090514, "activity_30": 5.034151}, "trend_signal": 0, "fair_value": 3.110154, "relative_strength": -16.38447, "rate_of_change": -0.7198722696665802, "market_dynamics": 0.856645, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.824, "high": 5.464, "low": 4.768, "close": 5.092, "volume": 92680561}, "trend_line": 5.008267, "activity_lines": {"activity_5": 5.142667, "activity_10": 5.244873, "activity_20": 5.09781, "activity_30": 5.0376}, "trend_signal": 1, "fair_value": 3.135267, "relative_strength": -9.290248, "rate_of_change": -0.6006907169209793, "market_dynamics": 0.427327, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.056, "high": 5.128, "low": 4.8, "close": 4.976, "volume": 36143312}, "trend_line": 4.987867, "activity_lines": {"activity_5": 5.010933, "activity_10": 5.207564, "activity_20": 5.09379, "activity_30": 5.035518}, "trend_signal": 1, "fair_value": 3.159795, "relative_strength": -12.463808, "rate_of_change": -0.4073265263213886, "market_dynamics": 0.11101, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.036, "high": 5.472, "low": 4.908, "close": 5.344, "volume": 67276936}, "trend_line": 4.995733, "activity_lines": {"activity_5": 5.0968, "activity_10": 5.228655, "activity_20": 5.125619, "activity_30": 5.058495}, "trend_signal": 1, "fair_value": 3.186626, "relative_strength": -5.19886, "rate_of_change": 0.1577026813265233, "market_dynamics": 0.101594, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.332, "high": 5.42, "low": 4.896, "close": 5.02, "volume": 58733249}, "trend_line": 4.988133, "activity_lines": {"activity_5": 5.091467, "activity_10": 5.180655, "activity_20": 5.124838, "activity_30": 5.06006}, "trend_signal": 1, "fair_value": 3.2114, "relative_strength": -9.592428, "rate_of_change": -0.15212982759487048, "market_dynamics": 0.068316, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.964, "high": 5.916, "low": 4.964, "close": 5.84, "volume": 153126249}, "trend_line": 5.015067, "activity_lines": {"activity_5": 5.357067, "activity_10": 5.283636, "activity_20": 5.202362, "activity_30": 5.115019}, "trend_signal": 1, "fair_value": 3.240836, "relative_strength": 2.658443, "rate_of_change": 0.5399615447302586, "market_dynamics": 0.248249, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.892, "high": 6.476, "low": 5.876, "close": 6.384, "volume": 151738061}, "trend_line": 5.063467, "activity_lines": {"activity_5": 5.7336, "activity_10": 5.472073, "activity_20": 5.32619, "activity_30": 5.203338}, "trend_signal": 1, "fair_value": 3.273621, "relative_strength": 13.326747, "rate_of_change": 0.9650917923928035, "market_dynamics": 0.638519, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.38, "high": 6.38, "low": 4.32, "close": 4.556, "volume": 147854435}, "trend_line": 5.055467, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.310982, "activity_20": 5.268038, "activity_30": 5.170598}, "trend_signal": 1, "fair_value": 3.295031, "relative_strength": -13.084941, "rate_of_change": -0.15799451245559626, "market_dynamics": 0.462349, "expectation": {"probability": 53.5924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.56, "high": 4.808, "low": 4.544, "close": 4.66, "volume": 53100374}, "trend_line": 5.0508, "activity_lines": {"activity_5": 5.1584, "activity_10": 5.202327, "activity_20": 5.221352, "activity_30": 5.145084}, "trend_signal": 1, "fair_value": 3.317662, "relative_strength": -8.597767, "rate_of_change": -0.09231590276428311, "market_dynamics": 0.31146, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.664, "high": 4.768, "low": 4.412, "close": 4.504, "volume": 55330374}, "trend_line": 5.0388, "activity_lines": {"activity_5": 4.895733, "activity_10": 5.082327, "activity_20": 5.16059, "activity_30": 5.109806}, "trend_signal": 0, "fair_value": 3.339523, "relative_strength": -10.318807, "rate_of_change": -0.23758612497029313, "market_dynamics": -0.162877, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.556, "high": 4.584, "low": 4.364, "close": 4.388, "volume": 43194561}, "trend_line": 5.035733, "activity_lines": {"activity_5": 4.6288, "activity_10": 4.949964, "activity_20": 5.089352, "activity_30": 5.067819}, "trend_signal": 0, "fair_value": 3.360682, "relative_strength": -12.971466, "rate_of_change": -0.060867666904830454, "market_dynamics": -0.813264, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.412, "high": 4.492, "low": 4.364, "close": 4.396, "volume": 25144186}, "trend_line": 5.0144, "activity_lines": {"activity_5": 4.461333, "activity_10": 4.826255, "activity_20": 5.021867, "activity_30": 5.026546}, "trend_signal": 0, "fair_value": 3.381528, "relative_strength": -11.721449, "rate_of_change": -0.42363246820273, "market_dynamics": -1.066279, "expectation": {"probability": 57.4305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.4, "high": 4.612, "low": 4.256, "close": 4.312, "volume": 53290624}, "trend_line": 4.986667, "activity_lines": {"activity_5": 4.3984, "activity_10": 4.699927, "activity_20": 4.94739, "activity_30": 4.98123}, "trend_signal": 0, "fair_value": 3.402185, "relative_strength": -15.386069, "rate_of_change": -0.5530671665603153, "market_dynamics": -1.176427, "expectation": {"probability": 55.2401, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.328, "high": 4.504, "low": 4.136, "close": 4.372, "volume": 50143937}, "trend_line": 4.966533, "activity_lines": {"activity_5": 4.371733, "activity_10": 4.596582, "activity_20": 4.879562, "activity_30": 4.941574}, "trend_signal": 0, "fair_value": 3.422441, "relative_strength": -15.295133, "rate_of_change": -0.40375665750289025, "market_dynamics": -1.177714, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.376, "high": 4.752, "low": 4.332, "close": 4.628, "volume": 61765748}, "trend_line": 4.952, "activity_lines": {"activity_5": 4.4496, "activity_10": 4.557455, "activity_20": 4.838076, "activity_30": 4.919733}, "trend_signal": 0, "fair_value": 3.4426, "relative_strength": -11.049698, "rate_of_change": -0.2926186134271156, "market_dynamics": -1.042372, "expectation": {"probability": 57.054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.716, "high": 4.8, "low": 4.452, "close": 4.492, "volume": 46374312}, "trend_line": 4.9456, "activity_lines": {"activity_5": 4.473867, "activity_10": 4.500727, "activity_20": 4.786, "activity_30": 4.890056}, "trend_signal": 0, "fair_value": 3.460728, "relative_strength": -13.780407, "rate_of_change": -0.12924071082391322, "market_dynamics": -0.903234, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.504, "high": 4.688, "low": 4.456, "close": 4.556, "volume": 61771811}, "trend_line": 4.939867, "activity_lines": {"activity_5": 4.512533, "activity_10": 4.480145, "activity_20": 4.742914, "activity_30": 4.86492}, "trend_signal": 0, "fair_value": 3.479267, "relative_strength": -15.417576, "rate_of_change": -0.11592122290521292, "market_dynamics": -0.742999, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.592, "high": 4.64, "low": 4.32, "close": 4.548, "volume": 82798374}, "trend_line": 4.928667, "activity_lines": {"activity_5": 4.537867, "activity_10": 4.491345, "activity_20": 4.703276, "activity_30": 4.839639}, "trend_signal": 0, "fair_value": 3.499226, "relative_strength": -14.798074, "rate_of_change": -0.2267267519550558, "market_dynamics": -0.629738, "expectation": {"probability": 55.1863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.652, "high": 5.072, "low": 4.46, "close": 4.564, "volume": 196572436}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.5528, "activity_10": 4.5056, "activity_20": 4.673981, "activity_30": 4.816112}, "trend_signal": 0, "fair_value": 3.519662, "relative_strength": -10.430871, "rate_of_change": -0.17584876397614163, "market_dynamics": -0.476607, "expectation": {"probability": 56.7816, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.544, "high": 4.608, "low": 4.3, "close": 4.448, "volume": 109877436}, "trend_line": 4.914133, "activity_lines": {"activity_5": 4.516267, "activity_10": 4.500509, "activity_20": 4.638552, "activity_30": 4.78566}, "trend_signal": 0, "fair_value": 3.538913, "relative_strength": -14.646494, "rate_of_change": -0.11924796747968067, "market_dynamics": -0.436121, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.48, "high": 4.764, "low": 4.376, "close": 4.576, "volume": 75257562}, "trend_line": 4.899467, "activity_lines": {"activity_5": 4.5344, "activity_10": 4.519709, "activity_20": 4.617867, "activity_30": 4.763845}, "trend_signal": 0, "fair_value": 3.558159, "relative_strength": -11.842259, "rate_of_change": -0.2984453208734902, "market_dynamics": -0.454417, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.572, "high": 4.712, "low": 4.392, "close": 4.392, "volume": 92100873}, "trend_line": 4.892267, "activity_lines": {"activity_5": 4.4856, "activity_10": 4.502036, "activity_20": 4.580648, "activity_30": 4.731105}, "trend_signal": 0, "fair_value": 3.576672, "relative_strength": -13.184582, "rate_of_change": -0.14695476058924792, "market_dynamics": -0.321614, "expectation": {"probability": 54.5367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.404, "high": 4.432, "low": 4.008, "close": 4.056, "volume": 78618374}, "trend_line": 4.8772, "activity_lines": {"activity_5": 4.335733, "activity_10": 4.423345, "activity_20": 4.514762, "activity_30": 4.677153}, "trend_signal": 0, "fair_value": 3.592313, "relative_strength": -19.368179, "rate_of_change": -0.3079758320631348, "market_dynamics": -0.530052, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.064, "high": 4.204, "low": 3.9904, "close": 4.1, "volume": 95597124}, "trend_line": 4.8544, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.357309, "activity_20": 4.457448, "activity_30": 4.627011}, "trend_signal": 0, "fair_value": 3.608174, "relative_strength": -18.544892, "rate_of_change": -0.4674813417534682, "market_dynamics": -0.492263, "expectation": {"probability": 55.1129, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.728, "close": 3.76, "volume": 63756437}, "trend_line": 4.808933, "activity_lines": {"activity_5": 4.048533, "activity_10": 4.2344, "activity_20": 4.373676, "activity_30": 4.556404}, "trend_signal": 0, "fair_value": 3.621395, "relative_strength": -23.757488, "rate_of_change": -0.9366142056690914, "market_dynamics": -0.585833, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.7056, "high": 3.9968, "low": 3.5328, "close": 3.768, "volume": 143813436}, "trend_line": 4.764533, "activity_lines": {"activity_5": 3.912267, "activity_10": 4.128727, "activity_20": 4.296667, "activity_30": 4.489247}, "trend_signal": 0, "fair_value": 3.634472, "relative_strength": -22.629116, "rate_of_change": -0.9232817342225302, "market_dynamics": -0.753339, "expectation": {"probability": 54.9388, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.776, "high": 3.776, "low": 3.2256, "close": 3.2256, "volume": 198158373}, "trend_line": 4.69072, "activity_lines": {"activity_5": 3.649067, "activity_10": 3.9376, "activity_20": 4.177867, "activity_30": 4.389961}, "trend_signal": 0, "fair_value": 3.645405, "relative_strength": -32.6323, "rate_of_change": -1.5492179401423045, "market_dynamics": -0.794978, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.1808, "high": 3.432, "low": 2.976, "close": 3.0064, "volume": 259203498}, "trend_line": 4.5776, "activity_lines": {"activity_5": 3.39056, "activity_10": 3.730807, "activity_20": 4.05323, "activity_30": 4.281295}, "trend_signal": 0, "fair_value": 3.655282, "relative_strength": -34.831156, "rate_of_change": -2.4115700787938623, "market_dynamics": -0.912123, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.0352, "high": 3.28, "low": 2.9712, "close": 3.0848, "volume": 209429311}, "trend_line": 4.493893, "activity_lines": {"activity_5": 3.22816, "activity_10": 3.566298, "activity_20": 3.94344, "activity_30": 4.184986}, "trend_signal": 0, "fair_value": 3.665672, "relative_strength": -32.924767, "rate_of_change": -1.8286219853198271, "market_dynamics": -0.897915, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.1168, "high": 3.5232, "low": 3.0592, "close": 3.2464, "volume": 253698937}, "trend_line": 4.435973, "activity_lines": {"activity_5": 3.187307, "activity_10": 3.458065, "activity_20": 3.856541, "activity_30": 4.104502}, "trend_signal": 0, "fair_value": 3.677159, "relative_strength": -34.542637, "rate_of_change": -1.2888602376603135, "market_dynamics": -0.942653, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2032, "high": 3.5, "low": 3.1088, "close": 3.36, "volume": 188021579}, "trend_line": 4.388507, "activity_lines": {"activity_5": 3.21856, "activity_10": 3.392335, "activity_20": 3.78645, "activity_30": 4.035085}, "trend_signal": 0, "fair_value": 3.689754, "relative_strength": -33.704998, "rate_of_change": -1.0700245470384966, "market_dynamics": -0.921943, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.37, "high": 3.48, "low": 2.61, "close": 2.61, "volume": 137556302}, "trend_line": 4.305773, "activity_lines": {"activity_5": 3.027013, "activity_10": 3.212349, "activity_20": 3.649825, "activity_30": 3.920342}, "trend_signal": 0, "fair_value": 3.698115, "relative_strength": -37.648124, "rate_of_change": -1.8852425209757995, "market_dynamics": -0.996754, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.62, "high": 2.98, "low": 2.35, "close": 2.9, "volume": 202021018}, "trend_line": 4.236573, "activity_lines": {"activity_5": 2.973173, "activity_10": 3.117491, "activity_20": 3.549324, "activity_30": 3.829647}, "trend_signal": 0, "fair_value": 3.707982, "relative_strength": -34.614653, "rate_of_change": -1.6071446404629406, "market_dynamics": -0.930102, "expectation": {"probability": 51.7117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.86, "high": 3.44, "low": 2.86, "close": 3.31, "volume": 114342387}, "trend_line": 4.168773, "activity_lines": {"activity_5": 3.063093, "activity_10": 3.118196, "activity_20": 3.494594, "activity_30": 3.769868}, "trend_signal": 0, "fair_value": 3.720062, "relative_strength": -22.591778, "rate_of_change": -1.6003500942861146, "market_dynamics": -0.86254, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.26, "high": 3.27, "low": 2.92, "close": 3.17, "volume": 114277288}, "trend_line": 4.107107, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.107811, "activity_20": 3.431589, "activity_30": 3.705431}, "trend_signal": 0, "fair_value": 3.732008, "relative_strength": -25.288422, "rate_of_change": -1.4792362165078257, "market_dynamics": -0.801633, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.19, "high": 3.32, "low": 2.96, "close": 2.97, "volume": 121534616}, "trend_line": 4.01144, "activity_lines": {"activity_5": 3.058, "activity_10": 3.071789, "activity_20": 3.356478, "activity_30": 3.63207}, "trend_signal": 0, "fair_value": 3.742841, "relative_strength": -28.934871, "rate_of_change": -2.329303814095901, "market_dynamics": -0.63388, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.98, "high": 3.18, "low": 2.86, "close": 3.0, "volume": 86918535}, "trend_line": 3.89864, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.055731, "activity_20": 3.291472, "activity_30": 3.566815}, "trend_signal": 0, "fair_value": 3.753928, "relative_strength": -28.50469, "rate_of_change": -2.8119578006900374, "market_dynamics": -0.557578, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.9, "close": 3.1, "volume": 140174876}, "trend_line": 3.850107, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.061956, "activity_20": 3.2434, "activity_30": 3.51529}, "trend_signal": 0, "fair_value": 3.765708, "relative_strength": -23.597443, "rate_of_change": -1.2448700059507916, "market_dynamics": -0.39252, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.03, "close": 3.05, "volume": 138010085}, "trend_line": 3.79644, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.057389, "activity_20": 3.197461, "activity_30": 3.463671}, "trend_signal": 0, "fair_value": 3.777536, "relative_strength": -26.171709, "rate_of_change": -1.3939093121308035, "market_dynamics": -0.176967, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.83, "close": 2.83, "volume": 180264598}, "trend_line": 3.74064, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.013455, "activity_20": 3.137779, "activity_30": 3.40132}, "trend_signal": 0, "fair_value": 3.788144, "relative_strength": -32.979221, "rate_of_change": -1.469798021304171, "market_dynamics": 0.022283, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.69, "close": 2.82, "volume": 92933884}, "trend_line": 3.688373, "activity_lines": {"activity_5": 2.918, "activity_10": 2.975273, "activity_20": 3.08485, "activity_30": 3.341923}, "trend_signal": 0, "fair_value": 3.797887, "relative_strength": -30.525969, "rate_of_change": -1.3972742632276847, "market_dynamics": 0.136905, "expectation": {"probability": 59.0499, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.35, "close": 2.45, "volume": 193234205}, "trend_line": 3.623507, "activity_lines": {"activity_5": 2.748, "activity_10": 2.879636, "activity_20": 3.005044, "activity_30": 3.262028}, "trend_signal": 0, "fair_value": 3.804577, "relative_strength": -36.906459, "rate_of_change": -1.7586616104173811, "market_dynamics": 0.152369, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49, "high": 2.74, "low": 2.4, "close": 2.7, "volume": 130419304}, "trend_line": 3.569773, "activity_lines": {"activity_5": 2.698, "activity_10": 2.832364, "activity_20": 2.958295, "activity_30": 3.202447}, "trend_signal": 0, "fair_value": 3.813428, "relative_strength": -33.264863, "rate_of_change": -1.4829280031748235, "market_dynamics": 0.124846, "expectation": {"probability": 54.354, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.45, "close": 2.54, "volume": 100176804}, "trend_line": 3.508707, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.759636, "activity_20": 2.902766, "activity_30": 3.13601}, "trend_signal": 0, "fair_value": 3.821156, "relative_strength": -35.555589, "rate_of_change": -1.7106409847348916, "market_dynamics": -0.006964, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.55, "high": 2.74, "low": 2.5, "close": 2.7, "volume": 135208497}, "trend_line": 3.44444, "activity_lines": {"activity_5": 2.632, "activity_10": 2.73, "activity_20": 2.869903, "activity_30": 3.083836}, "trend_signal": 0, "fair_value": 3.829664, "relative_strength": -30.292146, "rate_of_change": -1.831643394561006, "market_dynamics": 0.015623, "expectation": {"probability": 52.9379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.93, "low": 2.5, "close": 2.53, "volume": 249683086}, "trend_line": 3.37904, "activity_lines": {"activity_5": 2.594667, "activity_10": 2.678, "activity_20": 2.825897, "activity_30": 3.02484}, "trend_signal": 0, "fair_value": 3.836887, "relative_strength": -35.549683, "rate_of_change": -1.8987121273704968, "market_dynamics": 0.138774, "expectation": {"probability": 56.1004, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.55, "high": 2.95, "low": 2.55, "close": 2.92, "volume": 264486031}, "trend_line": 3.324507, "activity_lines": {"activity_5": 2.706667, "activity_10": 2.704909, "activity_20": 2.82493, "activity_30": 2.995224}, "trend_signal": 0, "fair_value": 3.846569, "relative_strength": -31.324076, "rate_of_change": -1.613860741512374, "market_dynamics": 0.427574, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.9, "high": 3.1, "low": 2.81, "close": 3.01, "volume": 309394965}, "trend_line": 3.27324, "activity_lines": {"activity_5": 2.817333, "activity_10": 2.749636, "activity_20": 2.833989, "activity_30": 2.974933}, "trend_signal": 0, "fair_value": 3.856033, "relative_strength": -29.212154, "rate_of_change": -1.5420933088725688, "market_dynamics": 0.854967, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.18, "low": 2.97, "close": 3.12, "volume": 199720122}, "trend_line": 3.225107, "activity_lines": {"activity_5": 2.944, "activity_10": 2.816, "activity_20": 2.853507, "activity_30": 2.965047}, "trend_signal": 0, "fair_value": 3.865921, "relative_strength": -26.032978, "rate_of_change": -1.4705001771944612, "market_dynamics": 1.199631, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.13, "high": 3.43, "low": 3.09, "close": 3.12, "volume": 245600009}, "trend_line": 3.18084, "activity_lines": {"activity_5": 3.032, "activity_10": 2.881091, "activity_20": 2.872857, "activity_30": 2.958266}, "trend_signal": 0, "fair_value": 3.875418, "relative_strength": -26.937213, "rate_of_change": -1.372574615353849, "market_dynamics": 1.464332, "expectation": {"probability": 51.9791, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.14, "high": 3.32, "low": 3.09, "close": 3.25, "volume": 282104215}, "trend_line": 3.13664, "activity_lines": {"activity_5": 3.135333, "activity_10": 2.964545, "activity_20": 2.90519, "activity_30": 2.962728}, "trend_signal": 0, "fair_value": 3.885995, "relative_strength": -23.785217, "rate_of_change": -1.3895700506784376, "market_dynamics": 1.608289, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.27, "high": 3.86, "low": 3.26, "close": 3.71, "volume": 497759644}, "trend_line": 3.113907, "activity_lines": {"activity_5": 3.344, "activity_10": 3.123818, "activity_20": 2.981857, "activity_30": 2.999719}, "trend_signal": 0, "fair_value": 3.898587, "relative_strength": -14.099973, "rate_of_change": -0.7247564272597323, "market_dynamics": 1.769604, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.43, "close": 3.71, "volume": 542306563}, "trend_line": 3.102373, "activity_lines": {"activity_5": 3.5, "activity_10": 3.260182, "activity_20": 3.053286, "activity_30": 3.038176}, "trend_signal": 0, "fair_value": 3.910636, "relative_strength": -12.671976, "rate_of_change": -0.3704028411895459, "market_dynamics": 1.874131, "expectation": {"probability": 55.2583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.74, "high": 4.02, "low": 3.68, "close": 3.79, "volume": 427742469}, "trend_line": 3.09204, "activity_lines": {"activity_5": 3.636, "activity_10": 3.392727, "activity_20": 3.128476, "activity_30": 3.082539}, "trend_signal": 0, "fair_value": 3.923628, "relative_strength": -13.905576, "rate_of_change": -0.3330676227520078, "market_dynamics": 1.93, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.5, "close": 3.55, "volume": 221497726}, "trend_line": 3.08504, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.458909, "activity_20": 3.178524, "activity_30": 3.112085}, "trend_signal": 1, "fair_value": 3.934764, "relative_strength": -17.975363, "rate_of_change": -0.22638775695010793, "market_dynamics": 1.797089, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.58, "high": 3.83, "low": 3.48, "close": 3.68, "volume": 299972497}, "trend_line": 3.082107, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.533273, "activity_20": 3.239143, "activity_30": 3.15047}, "trend_signal": 1, "fair_value": 3.945944, "relative_strength": -9.620411, "rate_of_change": -0.09507170085313742, "market_dynamics": 1.666367, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.18, "close": 3.23, "volume": 283953547}, "trend_line": 3.082253, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.504909, "activity_20": 3.253524, "activity_30": 3.160011}, "trend_signal": 1, "fair_value": 3.954403, "relative_strength": -17.068544, "rate_of_change": 0.004737019188496034, "market_dynamics": 1.37848, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.23, "high": 3.68, "low": 3.16, "close": 3.54, "volume": 370416701}, "trend_line": 3.10004, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.527273, "activity_20": 3.296333, "activity_30": 3.189543}, "trend_signal": 1, "fair_value": 3.964992, "relative_strength": -15.334155, "rate_of_change": 0.577077871284407, "market_dynamics": 1.233285, "expectation": {"probability": 53.6974, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.36, "close": 3.38, "volume": 243544616}, "trend_line": 3.10988, "activity_lines": {"activity_5": 3.444, "activity_10": 3.510909, "activity_20": 3.32181, "activity_30": 3.207605}, "trend_signal": 1, "fair_value": 3.975377, "relative_strength": -16.606544, "rate_of_change": 0.31741525915794866, "market_dynamics": 1.04356, "expectation": {"probability": 56.6234, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.17, "close": 3.18, "volume": 121064041}, "trend_line": 3.107667, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.453455, "activity_20": 3.326667, "activity_30": 3.212129}, "trend_signal": 1, "fair_value": 3.98489, "relative_strength": -18.532626, "rate_of_change": -0.07116030200521559, "market_dynamics": 0.682918, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.2, "high": 3.29, "low": 3.03, "close": 3.11, "volume": 197658994}, "trend_line": 3.099333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.382182, "activity_20": 3.32319, "activity_30": 3.21228}, "trend_signal": 1, "fair_value": 3.993513, "relative_strength": -18.272563, "rate_of_change": -0.2681754512307806, "market_dynamics": 0.397689, "expectation": {"probability": 54.9922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.85, "close": 2.92, "volume": 139842843}, "trend_line": 3.109667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.278909, "activity_20": 3.300238, "activity_30": 3.20071}, "trend_signal": 1, "fair_value": 4.000272, "relative_strength": -18.42052, "rate_of_change": 0.33342657920268143, "market_dynamics": -0.137885, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.93, "high": 3.14, "low": 2.86, "close": 3.09, "volume": 132587732}, "trend_line": 3.116, "activity_lines": {"activity_5": 3.08, "activity_10": 3.220909, "activity_20": 3.291238, "activity_30": 3.199441}, "trend_signal": 0, "fair_value": 4.007874, "relative_strength": -18.514981, "rate_of_change": 0.2036552466871901, "market_dynamics": -0.448048, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.0, "close": 3.17, "volume": 80791912}, "trend_line": 3.111333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.188727, "activity_20": 3.288, "activity_30": 3.202925}, "trend_signal": 0, "fair_value": 4.014862, "relative_strength": -15.668418, "rate_of_change": -0.14977535301668732, "market_dynamics": -0.62079, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.18, "high": 3.46, "low": 3.18, "close": 3.23, "volume": 201397000}, "trend_line": 3.113333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.178727, "activity_20": 3.287476, "activity_30": 3.210581}, "trend_signal": 1, "fair_value": 4.023054, "relative_strength": -12.852356, "rate_of_change": 0.0642811296637094, "market_dynamics": -0.648805, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.26, "high": 3.36, "low": 3.05, "close": 3.1, "volume": 172161571}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.135333, "activity_10": 3.150909, "activity_20": 3.272048, "activity_30": 3.20972}, "trend_signal": 1, "fair_value": 4.029315, "relative_strength": -12.666971, "rate_of_change": 0.13920772368391238, "market_dynamics": -0.637002, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.05, "close": 3.13, "volume": 100778372}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.144667, "activity_10": 3.139091, "activity_20": 3.256762, "activity_30": 3.210516}, "trend_signal": 1, "fair_value": 4.034713, "relative_strength": -13.72731, "rate_of_change": 0.13898212990675143, "market_dynamics": -0.66162, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.14, "high": 3.68, "low": 3.12, "close": 3.34, "volume": 400271923}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.21, "activity_10": 3.167273, "activity_20": 3.260476, "activity_30": 3.224581}, "trend_signal": 1, "fair_value": 4.040974, "relative_strength": -6.877689, "rate_of_change": 0.2562459961563103, "market_dynamics": -0.467022, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.59, "low": 3.34, "close": 3.54, "volume": 230976716}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.325333, "activity_10": 3.235455, "activity_20": 3.281667, "activity_30": 3.251032}, "trend_signal": 1, "fair_value": 4.048621, "relative_strength": -1.526143, "rate_of_change": 0.5218210862619787, "market_dynamics": -0.291356, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.47, "close": 3.51, "volume": 355812025}, "trend_line": 3.169, "activity_lines": {"activity_5": 3.406, "activity_10": 3.295273, "activity_20": 3.298, "activity_30": 3.274495}, "trend_signal": 1, "fair_value": 4.055582, "relative_strength": -4.200634, "rate_of_change": 0.7204259688977681, "market_dynamics": 0.027182, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.52, "high": 3.53, "low": 3.35, "close": 3.36, "volume": 123246340}, "trend_line": 3.187, "activity_lines": {"activity_5": 3.418, "activity_10": 3.321818, "activity_20": 3.29819, "activity_30": 3.286817}, "trend_signal": 1, "fair_value": 4.061223, "relative_strength": -7.592461, "rate_of_change": 0.5680025244556577, "market_dynamics": 0.251752, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.2, "close": 3.23, "volume": 126798116}, "trend_line": 3.213, "activity_lines": {"activity_5": 3.369333, "activity_10": 3.320182, "activity_20": 3.285476, "activity_30": 3.289591}, "trend_signal": 1, "fair_value": 4.065497, "relative_strength": -9.942291, "rate_of_change": 0.8158142453718308, "market_dynamics": 0.145796, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.23, "high": 3.31, "low": 3.09, "close": 3.28, "volume": 92138293}, "trend_line": 3.232333, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.322, "activity_20": 3.27981, "activity_30": 3.293914}, "trend_signal": 1, "fair_value": 4.068933, "relative_strength": -9.242239, "rate_of_change": 0.6017117958294442, "market_dynamics": 0.082919, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.26, "close": 3.38, "volume": 126733453}, "trend_line": 3.260333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.338545, "activity_20": 3.285714, "activity_30": 3.303441}, "trend_signal": 1, "fair_value": 4.073472, "relative_strength": -10.955751, "rate_of_change": 0.8662473823086924, "market_dynamics": 0.089816, "expectation": {"probability": 48.8008, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.4, "high": 3.48, "low": 3.36, "close": 3.45, "volume": 151660551}, "trend_line": 3.285333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.364, "activity_20": 3.300238, "activity_30": 3.315677}, "trend_signal": 1, "fair_value": 4.07611, "relative_strength": -11.733608, "rate_of_change": 0.7667928398724888, "market_dynamics": 0.26743, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.36, "close": 3.58, "volume": 145668215}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.409091, "activity_20": 3.327619, "activity_30": 3.334688}, "trend_signal": 1, "fair_value": 4.078823, "relative_strength": -9.962359, "rate_of_change": 1.0653410171815199, "market_dynamics": 0.610759, "expectation": {"probability": 49.2443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.58, "high": 3.59, "low": 3.37, "close": 3.39, "volume": 138834647}, "trend_line": 3.336, "activity_lines": {"activity_5": 3.444, "activity_10": 3.410909, "activity_20": 3.337381, "activity_30": 3.339183}, "trend_signal": 1, "fair_value": 4.080923, "relative_strength": -19.286968, "rate_of_change": 0.4718502632115409, "market_dynamics": 0.739706, "expectation": {"probability": 51.0836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.39, "high": 3.58, "low": 3.26, "close": 3.3, "volume": 169069632}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.391636, "activity_20": 3.33781, "activity_30": 3.33686}, "trend_signal": 0, "fair_value": 4.085359, "relative_strength": -18.900347, "rate_of_change": 0.289778177458043, "market_dynamics": 0.654458, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.54, "low": 3.31, "close": 3.48, "volume": 238903692}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.405818, "activity_20": 3.356524, "activity_30": 3.345527}, "trend_signal": 0, "fair_value": 4.087913, "relative_strength": -18.024175, "rate_of_change": 0.3586728744970737, "market_dynamics": 0.63543, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 3.87, "low": 3.3, "close": 3.33, "volume": 386312393}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.388667, "activity_10": 3.393818, "activity_20": 3.360476, "activity_30": 3.343742}, "trend_signal": 0, "fair_value": 4.090336, "relative_strength": -19.787475, "rate_of_change": 0.20847808910173857, "market_dynamics": 0.509122, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.2, "close": 3.23, "volume": 179460772}, "trend_line": 3.364, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.366909, "activity_20": 3.35419, "activity_30": 3.335054}, "trend_signal": 0, "fair_value": 4.091605, "relative_strength": -20.539035, "rate_of_change": -0.019823655654481506, "market_dynamics": 0.28824, "expectation": {"probability": 54.0489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.84, "close": 2.94, "volume": 180946283}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.289636, "activity_20": 3.319714, "activity_30": 3.307699}, "trend_signal": 0, "fair_value": 4.092759, "relative_strength": -22.04315, "rate_of_change": -0.7629904875148599, "market_dynamics": -0.054538, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.92, "high": 3.38, "low": 2.83, "close": 3.09, "volume": 291301089}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.244909, "activity_20": 3.299429, "activity_30": 3.291677}, "trend_signal": 0, "fair_value": 4.0951, "relative_strength": -19.555743, "rate_of_change": -0.6190514846781268, "market_dynamics": -0.438598, "expectation": {"probability": 51.5741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.09, "high": 3.41, "low": 3.04, "close": 3.31, "volume": 155595937}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.168, "activity_10": 3.243636, "activity_20": 3.300095, "activity_30": 3.291183}, "trend_signal": 0, "fair_value": 4.100215, "relative_strength": -13.331607, "rate_of_change": -0.48226660481597505, "market_dynamics": -0.72481, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.29, "high": 3.29, "low": 3.02, "close": 3.05, "volume": 140301092}, "trend_line": 3.285, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.196364, "activity_20": 3.275333, "activity_30": 3.274946}, "trend_signal": 0, "fair_value": 4.103305, "relative_strength": -17.616415, "rate_of_change": -0.5048056027455218, "market_dynamics": -0.883212, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.02, "high": 3.24, "low": 2.99, "close": 3.15, "volume": 216894007}, "trend_line": 3.267333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.174545, "activity_20": 3.260952, "activity_30": 3.266237}, "trend_signal": 0, "fair_value": 4.106626, "relative_strength": -15.875008, "rate_of_change": -0.537808219178092, "market_dynamics": -0.711781, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.05, "close": 3.18, "volume": 160488403}, "trend_line": 3.265667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.166, "activity_20": 3.24919, "activity_30": 3.260602}, "trend_signal": 0, "fair_value": 4.110497, "relative_strength": -21.352218, "rate_of_change": -0.05098959916236647, "market_dynamics": -0.670911, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.08, "close": 3.31, "volume": 160358218}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.184909, "activity_20": 3.249571, "activity_30": 3.263462}, "trend_signal": 0, "fair_value": 4.115203, "relative_strength": -20.533372, "rate_of_change": -0.23477592785792584, "market_dynamics": -0.619184, "expectation": {"probability": 52.5828, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.3, "high": 3.43, "low": 3.19, "close": 3.26, "volume": 104456546}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.194545, "activity_20": 3.245333, "activity_30": 3.263591}, "trend_signal": 0, "fair_value": 4.120695, "relative_strength": -20.269608, "rate_of_change": -0.12277470841006763, "market_dynamics": -0.500394, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.25, "close": 3.34, "volume": 129881610}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.222727, "activity_20": 3.250048, "activity_30": 3.26914}, "trend_signal": 0, "fair_value": 4.126526, "relative_strength": -17.907842, "rate_of_change": 0.16389059618929963, "market_dynamics": -0.444894, "expectation": {"probability": 52.4246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.4, "close": 3.56, "volume": 213454122}, "trend_line": 3.274333, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.290727, "activity_20": 3.276524, "activity_30": 3.288538}, "trend_signal": 1, "fair_value": 4.132792, "relative_strength": -15.59308, "rate_of_change": 0.4602168603208118, "market_dynamics": -0.067775, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.13, "close": 3.17, "volume": 209892544}, "trend_line": 3.282667, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.281818, "activity_20": 3.264905, "activity_30": 3.281806}, "trend_signal": 0, "fair_value": 4.135944, "relative_strength": -20.811706, "rate_of_change": 0.25452512007789263, "market_dynamics": 0.02481, "expectation": {"probability": 55.2781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.85, "close": 2.96, "volume": 182841733}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.230545, "activity_20": 3.233571, "activity_30": 3.260989}, "trend_signal": 0, "fair_value": 4.138046, "relative_strength": -22.597012, "rate_of_change": -0.13202679406714296, "market_dynamics": -0.031238, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.97, "high": 3.05, "low": 2.96, "close": 3.02, "volume": 26261320}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.192545, "activity_20": 3.209476, "activity_30": 3.244323}, "trend_signal": 0, "fair_value": 4.138021, "relative_strength": -19.906225, "rate_of_change": -0.15251653813080898, "market_dynamics": -0.180713, "expectation": {"probability": 52.7778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5913d4c7-f257-4b17-a657-5e18add683aa/", "share_image": "https://sharemaestro.com/terminal/5913d4c7-f257-4b17-a657-5e18add683aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}